大同 (2371)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.25	16	43.14	43.75	-14	17,430	-0.08%
2025/01/20	23	42.35	10	42.25	42.25	13	17,213	0.08%
2025/01/17	13	44.00	13	44.50	43.55	0	16,895	0.00%
2025/01/15	2	42.88	4	43.75	42.90	-2	16,300	-0.01%
2025/01/13	21	43.54	0	0.00	44.00	21	15,840	0.13%
2025/01/10	40	43.93	2	43.85	43.85	38	15,415	0.25%
2025/01/09	27.3	44.99	14	45.51	45.00	13.3	15,159	0.09%
2025/01/08	11	45.64	3	46.15	45.80	8	14,531	0.06%
2025/01/07	29	46.01	6	45.90	45.50	23	14,056	0.16%
2025/01/03	4	46.65	3	46.10	46.10	1	13,033	0.01%
2025/01/02	5	47.51	4	46.90	46.70	1	13,045	0.01%
2024/12/31	2	47.85	5	48.54	47.90	-3	13,004	-0.02%
2024/12/30	2	47.20	4	47.90	48.25	-2	12,840	-0.02%
2024/12/27	0	0.00	9	46.79	46.90	-9	12,600	-0.07%
2024/12/26	3	46.13	1	46.50	46.30	2	12,598	0.02%
2024/12/25	2	45.75	2	46.05	46.05	0	12,884	0.00%
2024/12/24	1	45.00	1	45.15	45.60	0	13,212	0.00%
2024/12/23	0	0.00	2	44.80	44.75	-2	13,146	-0.02%
2024/12/20	4	44.14	4	44.18	44.25	0	13,160	0.00%
2024/12/19	10	44.62	4	44.45	44.50	6	13,121	0.05%
2024/12/18	2	44.95	3	45.50	45.70	-1	13,153	-0.01%
2024/12/17	2	45.38	2	45.55	45.30	0	13,034	0.00%
2024/12/16	1	45.15	3	45.57	45.00	-2	13,039	-0.02%
2024/12/13	24	45.56	24	45.46	45.10	0	13,104	0.00%
2024/12/12	14	45.98	1	45.90	46.35	13	13,245	0.10%
2024/12/11	5	46.80	0	0.00	46.80	5	13,543	0.04%
2024/12/10	2	47.05	2	48.05	47.10	0	13,893	0.00%
2024/12/09	0	0.00	1	46.80	47.05	-1	14,062	-0.01%
2024/12/06	13	47.38	4	47.35	47.00	9	14,209	0.06%
2024/12/05	23	48.22	3	47.77	47.30	20	14,233	0.14%
2024/12/04	1	47.75	5	47.90	47.55	-4	14,109	-0.03%
2024/12/03	10.1	47.69	0	0.00	47.85	10.1	14,332	0.07%
2024/12/02	3	47.60	0	0.00	47.35	3	14,466	0.02%
2024/11/29	2	47.40	0	0.00	47.35	2	14,493	0.01%
2024/11/28	4	46.37	2	46.45	46.50	2	14,451	0.01%
2024/11/27	5	48.30	3	48.67	48.35	2	14,113	0.01%
2024/11/26	10.3	48.33	1	47.75	47.80	9.3	13,633	0.07%
2024/11/25	24.6	50.75	10	49.97	49.40	14.6	13,249	0.11%
2024/11/22	11	52.06	32	51.07	52.40	-21	12,365	-0.17%
2024/11/21	1.1	48.09	14	48.54	48.40	-12.9	11,086	-0.12%
2024/11/20	6	47.68	2	48.18	47.60	4	10,876	0.04%
2024/11/19	1	47.95	3.5	47.99	48.00	-2.5	10,979	-0.02%
2024/11/18	2	47.20	1	46.95	46.95	1	11,010	0.01%
2024/11/15	1	47.30	17	47.68	47.80	-16	11,209	-0.14%
2024/11/14	5	44.95	4	45.15	45.00	1	11,010	0.01%
2024/11/12	5	45.00	2	45.40	45.00	3	11,475	0.03%
2024/11/11	0	0.00	1	45.90	46.30	-1	11,684	-0.01%
2024/11/06	1	46.90	1	47.40	46.70	0	12,122	0.00%
2024/11/05	1	47.00	0	0.00	46.60	1	12,341	0.01%
2024/11/04	0	0.00	2	46.15	46.85	-2	12,748	-0.02%
2024/10/30	0	0.00	5	44.50	44.25	-5	13,090	-0.04%
2024/10/29	3	44.15	1	44.10	44.45	2	13,211	0.02%
2024/10/28	0	0.00	1	45.05	45.25	-1	13,238	-0.01%
2024/10/24	8.5	44.24	0	44.40	44.15	8.5	13,592	0.06%
2024/10/23	1	45.50	0	0.00	45.00	1	13,697	0.01%
2024/10/22	1	45.00	0	0.00	45.00	1	13,974	0.01%
2024/10/21	1	45.30	0	0.00	45.25	1	14,479	0.01%
2024/10/18	2	45.40	0	0.00	45.40	2	14,777	0.01%
2024/10/16	3	45.15	6	45.10	45.00	-3	15,277	-0.02%
2024/10/15	2	45.75	10	45.80	45.80	-8	15,309	-0.05%
2024/10/14	2	46.10	0	0.00	46.10	2	15,399	0.01%
2024/10/11	10	47.00	0	0.00	46.55	10	15,604	0.06%
2024/10/09	12	46.30	0	0.00	46.10	12	15,933	0.08%
2024/10/08	9	47.03	0	0.00	47.25	9	16,105	0.06%
2024/10/07	8	48.38	2	47.80	48.50	6	16,298	0.04%
2024/10/04	4	47.75	3	47.40	47.40	1	16,448	0.01%
2024/10/01	5	48.27	0	0.00	48.10	5	16,571	0.03%
2024/09/30	3	49.07	0	0.00	49.15	3	16,810	0.02%
2024/09/27	6	49.69	0	0.00	49.85	6	16,833	0.04%
2024/09/26	19.4	50.11	7	50.26	50.00	12.4	16,671	0.07%
2024/09/25	1	48.40	13	48.40	48.35	-12	16,476	-0.07%
2024/09/24	1	48.05	2.6	48.14	48.35	-1.6	16,584	-0.01%
2024/09/23	4	48.48	1	48.45	48.40	3	16,760	0.02%
2024/09/19	0.2	48.20	4	48.20	48.30	-3.8	17,308	-0.02%
2024/09/18	1.8	48.08	2	48.80	47.80	-0.2	17,447	0.00%
2024/09/16	0	0.00	4	48.33	48.45	-4	17,684	-0.02%
2024/09/13	0	0.00	1	47.55	47.60	-1	18,149	-0.01%
2024/09/12	7	46.95	2	47.05	46.50	5	18,840	0.03%
2024/09/11	2	44.95	7	45.46	45.80	-5	19,794	-0.03%
2024/09/10	2.1	43.00	7	42.79	43.70	-5	22,500	-0.02%
2024/09/09	2	41.50	3	42.23	43.35	-1	24,814	0.00%
2024/09/05	1	42.30	3	42.72	42.10	-2	25,244	-0.01%
2024/09/04	2	44.30	1	43.80	43.45	1	25,549	0.00%
2024/09/03	2	45.58	1	46.10	45.80	1	25,836	0.00%
2024/09/02	0	0.00	1	46.25	45.20	-1	25,789	0.00%
2024/08/30	1	45.80	1	45.40	45.80	0	25,845	0.00%
2024/08/29	2	45.38	0	0.00	45.45	2	25,984	0.01%
2024/08/26	5	45.87	4	46.05	45.85	1	26,419	0.00%
2024/08/23	2	44.85	1	46.00	46.05	1	26,491	0.00%
2024/08/22	0.1	45.90	1	45.95	45.65	-0.9	26,514	0.00%
2024/08/21	4	46.49	0	0.00	45.60	4	26,964	0.01%
2024/08/20	10	46.10	0	0.00	45.85	10	27,447	0.04%
2024/08/19	0	0.00	1	45.70	45.35	-1	28,128	0.00%
2024/08/16	1	45.55	0	0.00	45.25	1	28,131	0.00%
2024/08/15	2	45.50	1	46.10	45.25	1	28,330	0.00%
2024/08/14	2	45.83	2	46.35	46.35	0	28,454	0.00%
2024/08/13	2	45.95	7	45.80	46.30	-5	28,432	-0.02%
2024/08/12	0	0.00	1	47.30	47.65	-1	28,664	0.00%
2024/08/09	0	0.00	1	46.85	46.80	-1	29,119	0.00%
2024/08/07	3.2	46.84	0	46.20	47.30	3.2	31,118	0.01%
2024/08/06	0	0.00	6	43.28	43.45	-6	31,592	-0.02%
2024/08/05	6	44.20	19	44.12	44.00	-13	32,385	-0.04%
2024/08/02	5	49.70	5	49.25	48.85	0	33,770	0.00%
2024/08/01	0.3	50.50	60	50.50	50.80	-59.7	34,314	-0.17%
2024/07/30	1	49.45	0	0.00	50.50	1	36,217	0.00%
2024/07/29	9	50.57	16	50.31	50.00	-7	37,526	-0.02%
2024/07/26	0	51.50	1	51.50	51.60	-1	38,278	0.00%
2024/07/23	1	51.70	2	52.00	52.40	-1	39,299	0.00%
2024/07/22	8	50.96	12	52.13	50.40	-4	41,384	-0.01%
2024/07/19	9	53.82	4	54.15	53.30	5	42,796	0.01%
2024/07/18	2	54.80	2	54.80	55.10	0	45,811	0.00%
2024/07/17	7	55.44	6	56.43	55.20	1	48,756	0.00%
2024/07/16	4	56.30	1	55.80	55.80	3	54,156	0.01%
2024/07/15	0.1	56.00	0	0.00	55.90	0.1	61,712	0.00%
2024/07/12	2.2	56.85	9	56.57	56.00	-6.9	66,709	-0.01%
2024/07/11	3	56.77	4	57.25	56.50	-1	71,128	0.00%
2024/07/10	9.1	57.12	10	57.12	57.00	-0.9	73,155	0.00%
2024/07/09	3	56.67	6.1	56.56	56.90	-3.1	77,327	0.00%
2024/07/08	17.2	56.95	12	56.11	55.80	5.2	80,694	0.01%
2024/07/05	1.1	57.05	2.5	57.44	57.40	-1.4	81,811	0.00%
2024/07/04	3.3	57.40	2	57.30	57.50	1.3	82,160	0.00%
2024/07/03	0	0.00	8.2	56.08	55.90	-8.2	82,978	-0.01%
2024/07/02	9.1	56.01	5	55.94	55.70	4.1	83,645	0.00%
2024/06/28	10	57.15	5	57.40	57.00	5	84,812	0.01%
2024/06/27	0	0.00	1	57.00	57.10	-1	85,438	0.00%
2024/06/26	8	58.58	6	57.87	57.70	2	86,240	0.00%
2024/06/25	11	58.27	13	58.49	58.90	-2	88,025	0.00%
2024/06/24	1.2	57.30	11	57.61	57.10	-9.8	89,856	-0.01%
2024/06/21	22.3	58.37	18	58.19	57.90	4.3	92,872	0.00%
2024/06/20	12	59.41	22	59.27	58.60	-10	93,301	-0.01%
2024/06/19	34.1	58.39	25	58.46	57.90	9.1	93,020	0.01%
2024/06/18	62.2	60.25	16	60.32	60.10	46.2	92,347	0.05%
2024/06/17	42	60.35	41	60.22	60.30	1	91,143	0.00%
2024/06/14	51.2	57.57	25	57.49	57.60	26.2	88,333	0.03%
2024/06/13	5	54.96	12	53.96	55.70	-7	85,884	-0.01%
2024/06/12	8	54.51	29	54.34	54.00	-21	85,712	-0.02%
2024/06/11	16	55.26	2	55.00	54.80	14	85,653	0.02%
2024/06/07	17.3	55.63	2	55.70	56.00	15.3	85,656	0.02%
2024/06/06	5	53.38	2	54.00	53.60	3	85,683	0.00%
2024/06/05	5	53.92	0	0.00	54.10	5	85,997	0.01%
2024/06/04	2	54.85	1	55.00	54.40	1	86,422	0.00%
2024/06/03	0	0.00	8	54.69	54.90	-8	86,617	-0.01%
2024/05/31	1	54.30	11	54.55	54.20	-10	87,292	-0.01%
2024/05/30	4	54.70	1	54.90	54.30	3	87,589	0.00%
2024/05/29	3	55.37	3	55.53	55.30	0	88,352	0.00%
2024/05/28	7.2	56.35	5	56.46	56.20	2.2	89,389	0.00%
2024/05/27	4.4	56.41	9	56.39	56.80	-4.7	90,439	-0.01%
2024/05/24	2	54.80	3	54.97	55.40	-1	90,558	0.00%
2024/05/23	22	56.01	13	56.15	55.40	9	90,651	0.01%
2024/05/22	11	58.25	4	58.10	58.00	7	90,576	0.01%
2024/05/21	14.5	58.79	0.4	58.88	58.90	14.1	91,475	0.02%
2024/05/20	7	60.19	2	60.85	59.70	5	91,288	0.01%
2024/05/17	2	59.75	10	59.77	60.10	-8	91,264	-0.01%
2024/05/16	6	59.83	18	59.73	59.30	-12	91,331	-0.01%
2024/05/15	4	60.83	13.5	60.52	59.80	-9.5	91,268	-0.01%
2024/05/14	21.9	60.38	27	60.26	60.00	-5.1	90,961	-0.01%
2024/05/13	24.3	60.50	23.1	61.30	61.70	1.2	90,216	0.00%
2024/05/10	26.1	64.30	15	64.21	64.10	11.1	88,919	0.01%
2024/05/09	70	66.32	56.2	66.41	65.00	13.9	88,404	0.02%
2024/05/08	40	66.96	23.2	66.75	66.80	16.9	87,233	0.02%
2024/05/07	4	64.38	5.5	63.39	64.20	-1.5	85,613	0.00%
2024/05/06	6	63.38	6.5	63.32	62.70	-0.5	84,907	0.00%
2024/05/03	18	65.06	46	64.01	63.80	-28	84,286	-0.03%
2024/05/02	17	66.86	35	66.51	65.60	-18	82,991	-0.02%
2024/04/30	7.2	65.14	18	65.47	65.40	-10.8	81,769	-0.01%
2024/04/29	51	67.20	42	67.33	66.10	9	81,429	0.01%
2024/04/26	31.9	68.11	54.1	67.61	67.50	-22.2	80,497	-0.03%
2024/04/25	45	68.84	21	68.35	69.00	24	78,243	0.03%
2024/04/24	126.1	67.80	134.6	68.51	68.40	-8.5	76,509	-0.01%	大買/大賣/
2024/04/23	105.2	65.27	170.5	64.84	64.10	-65.3	73,696	-0.09%	大買/大賣/
2024/04/22	198.2	70.09	197.6	69.25	65.40	0.7	70,731	0.00%	大買/大賣/
2024/04/19	271.6	67.35	249.2	68.01	69.10	22.4	65,278	0.03%	大買/大賣/
2024/04/18	174.8	65.77	130	65.00	64.40	44.8	57,904	0.08%	大買/大賣/
2024/04/17	82.7	62.64	61.4	63.58	64.30	21.3	53,106	0.04%
2024/04/16	52.6	59.13	78.2	58.86	58.50	-25.6	49,311	-0.05%
2024/04/15	199.1	61.90	103.1	61.52	61.40	96	47,576	0.20%	大買/大賣/
2024/04/12	66.2	59.25	44.3	59.39	60.50	21.9	43,297	0.05%
2024/04/11	48	56.53	15	56.81	56.10	33	39,668	0.08%
2024/04/10	37.4	56.40	26	55.98	55.60	11.4	38,329	0.03%
2024/04/09	65	55.48	60	55.13	56.50	5	37,828	0.01%
2024/04/08	11.1	56.53	6	55.75	55.50	5.1	36,676	0.01%
2024/04/03	27	56.12	5	55.70	55.80	22	35,957	0.06%
2024/04/02	28	56.83	51	57.04	56.90	-23	35,641	-0.06%
2024/04/01	17	56.45	17	56.14	56.30	0	34,583	0.00%
2024/03/29	7	57.10	3	57.20	56.50	4	33,852	0.01%
2024/03/28	49	58.68	40	58.57	57.70	9	32,860	0.03%
2024/03/27	166.2	57.05	167.4	56.65	55.00	-1.3	30,836	0.00%	大買/大賣/
2024/03/26	129.6	55.39	59.1	55.50	57.30	70.5	28,680	0.25%	大買/
2024/03/25	16	50.36	11	50.92	52.10	5	25,924	0.02%
2024/03/22	2	48.45	4	49.29	49.10	-2	25,168	-0.01%
2024/03/21	14	49.12	3	49.20	49.25	11	24,898	0.04%
2024/03/20	2	47.68	0	47.25	47.15	2	24,771	0.01%
2024/03/19	5	48.29	10	48.62	47.65	-5	24,685	-0.02%
2024/03/18	15	47.80	6	47.75	48.20	9	24,729	0.04%
2024/03/15	12	47.33	32	47.51	47.10	-20	24,833	-0.08%
2024/03/14	8	48.84	0	0.00	48.35	8	24,911	0.03%
2024/03/13	5	49.02	0	0.00	48.65	5	25,374	0.02%
2024/03/12	16	50.60	11	50.09	49.40	5	25,446	0.02%
2024/03/11	6	51.08	7	50.99	51.10	-1	25,129	0.00%
2024/03/08	5	51.02	14	50.59	50.00	-9	25,079	-0.04%
2024/03/07	7	52.73	13	53.06	52.50	-6	24,578	-0.02%
2024/03/06	5	53.30	9	54.08	53.00	-4	24,338	-0.02%
2024/03/05	19	53.27	18.1	52.01	52.20	0.9	23,679	0.00%
2024/03/04	44	54.40	61	53.71	53.00	-17	23,361	-0.07%
2024/03/01	27	52.10	49	51.75	53.40	-22	22,505	-0.10%
2024/02/29	58	50.47	4	51.24	51.90	54	21,476	0.25%
2024/02/27	2	47.90	5	48.58	48.40	-3	20,553	-0.01%
2024/02/26	8	47.45	10	48.37	48.15	-2	20,060	-0.01%
2024/02/23	1	46.46	3	45.73	46.75	-2	19,334	-0.01%
2024/02/22	16.1	46.51	33	46.77	45.40	-16.9	18,630	-0.09%
2024/02/21	12	44.73	6	44.79	44.40	6	17,449	0.03%
2024/02/20	10	44.31	1	43.80	44.00	9	17,456	0.05%
2024/02/19	0	0.00	11	44.88	45.35	-11	17,640	-0.06%
2024/02/16	25	45.06	23	45.55	44.10	2	17,583	0.01%
2024/02/15	33	45.95	40	45.97	46.30	-7	17,157	-0.04%
2024/02/05	10	44.88	0	0.00	45.00	10	16,901	0.06%