富邦金 (2881)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	92.60	13.1	92.77	92.80	-12.8	16,322	-0.08%
2025/01/17	2	91.20	5	91.20	91.00	-3	16,044	-0.02%
2025/01/16	1	91.70	1	91.70	91.60	0	16,108	0.00%
2025/01/15	2	90.36	2	91.30	90.40	0	16,376	0.00%
2025/01/14	1	90.70	2	90.70	90.80	-1	16,702	-0.01%
2025/01/13	4	89.51	1	91.00	89.80	3	17,110	0.02%
2025/01/10	4.5	90.13	1	89.60	89.90	3.5	16,960	0.02%
2025/01/09	3	91.17	2	91.95	91.10	1	16,903	0.01%
2025/01/06	0	91.80	1	92.00	91.90	-1	16,953	-0.01%
2025/01/02	1	90.10	40	90.11	90.70	-39	17,185	-0.23%
2024/12/31	26.1	90.32	0	0.00	90.30	26.1	17,240	0.15%
2024/12/30	0	0.00	1	91.40	91.30	-1	17,236	-0.01%
2024/12/27	1	91.60	0	0.00	91.80	1	17,399	0.01%
2024/12/26	1	91.10	0	0.00	91.30	1	17,716	0.01%
2024/12/24	0	0.00	2	91.95	91.80	-2	18,182	-0.01%
2024/12/23	0	0.00	1.2	91.33	91.40	-1.2	18,513	-0.01%
2024/12/20	2	90.20	0	0.00	90.40	2	18,676	0.01%
2024/12/19	5.2	90.52	1	90.90	90.90	4.2	18,748	0.02%
2024/12/18	0	92.00	1	92.80	91.90	-1	18,930	-0.01%
2024/12/17	1	92.50	0	0.00	92.50	1	19,124	0.01%
2024/12/16	0	0.00	7	94.60	93.70	-7	19,114	-0.04%
2024/12/13	3	93.70	7	93.76	93.60	-4	18,960	-0.02%
2024/12/12	0	0.00	29.6	93.56	93.90	-29.6	18,959	-0.16%
2024/12/11	0	0.00	2	92.25	91.60	-2	18,560	-0.01%
2024/12/10	0	0.00	5	91.90	92.00	-5	18,666	-0.03%
2024/12/09	2	91.90	4.3	91.53	91.50	-2.3	18,901	-0.01%
2024/12/06	3	91.77	8.8	91.79	92.00	-5.8	19,361	-0.03%
2024/12/05	0	0.00	4.2	91.14	91.30	-4.2	19,308	-0.02%
2024/12/04	0	0.00	2	90.60	90.60	-2	19,479	-0.01%
2024/12/03	0	0.00	6	90.67	90.90	-6	19,903	-0.03%
2024/12/02	1	88.91	1	90.00	89.60	0	19,848	0.00%
2024/11/29	9.8	87.98	1	88.00	88.00	8.8	20,072	0.04%
2024/11/28	2.1	88.86	16	89.21	88.90	-14	20,202	-0.07%
2024/11/27	21.3	89.50	3	89.53	88.80	18.3	20,230	0.09%
2024/11/26	7.1	89.77	1	90.10	90.10	6.1	20,064	0.03%
2024/11/25	10.5	89.95	8.1	90.24	90.50	2.4	20,113	0.01%
2024/11/22	2.5	89.76	0	0.00	89.30	2.5	20,004	0.01%
2024/11/21	6	89.49	0	0.00	89.30	6	19,779	0.03%
2024/11/20	3	90.60	1.1	90.77	90.50	1.9	19,500	0.01%
2024/11/19	16.1	89.66	17	90.46	91.40	-0.9	19,195	0.00%
2024/11/18	1.6	89.73	5	90.82	89.80	-3.5	19,010	-0.02%
2024/11/15	3	90.97	5.1	92.01	91.00	-2.1	18,924	-0.01%
2024/11/14	19.1	90.14	15.2	90.10	90.30	3.9	19,385	0.02%
2024/11/13	24	90.64	0	0.00	91.00	24	19,364	0.12%
2024/11/12	3	91.90	6.1	92.10	91.70	-3.1	19,422	-0.02%
2024/11/11	2.9	91.87	20	92.00	91.70	-17.1	19,260	-0.09%
2024/11/08	5	92.50	134.1	92.79	92.90	-129.1	19,387	-0.67%	大賣/鉅額交易
2024/11/07	5.2	91.83	11	92.22	92.20	-5.8	19,670	-0.03%
2024/11/06	114.3	92.25	1	92.00	91.40	113.3	19,744	0.57%	大買/鉅額交易
2024/11/05	0	0.00	1.7	92.15	92.30	-1.7	19,929	-0.01%
2024/11/04	1	90.70	22.1	92.06	92.30	-21.1	20,306	-0.10%
2024/11/01	5.1	89.36	9.3	89.29	90.40	-4.2	20,761	-0.02%
2024/10/30	4.3	91.07	0	0.00	90.80	4.3	20,654	0.02%
2024/10/29	5	90.96	1	91.00	91.60	4	20,802	0.02%
2024/10/25	2.7	92.14	7	92.16	92.20	-4.3	20,996	-0.02%
2024/10/24	8	91.64	0.1	92.10	91.30	8	21,308	0.04%
2024/10/23	7	92.26	0	0.00	92.10	7	21,408	0.03%
2024/10/22	0	0.00	28.8	92.60	93.30	-28.8	21,571	-0.13%
2024/10/21	17	91.58	0.1	91.20	90.90	17	21,814	0.08%
2024/10/18	0.9	92.70	13.5	93.16	93.20	-12.6	22,227	-0.06%
2024/10/17	0	90.60	3	91.17	91.60	-3	22,362	-0.01%
2024/10/16	5.4	90.63	0.5	91.09	90.30	4.9	22,691	0.02%
2024/10/15	1	90.40	4.9	91.08	91.90	-3.8	22,761	-0.02%
2024/10/14	1.7	90.44	1	90.60	90.50	0.7	22,995	0.00%
2024/10/11	0.1	90.70	0.3	91.10	90.70	-0.2	23,459	0.00%
2024/10/09	1	91.00	1.5	91.33	90.60	-0.5	24,140	0.00%
2024/10/08	2.1	89.88	0.3	90.80	91.40	1.8	24,555	0.01%
2024/10/07	0	0.00	4.4	91.15	91.10	-4.4	24,614	-0.02%
2024/10/04	2.2	90.08	2	89.80	90.10	0.2	24,759	0.00%
2024/10/01	2	89.90	0	0.00	90.70	2	24,857	0.01%
2024/09/30	11	90.72	0	0.00	90.40	11	24,899	0.04%
2024/09/27	10	91.91	14.1	92.28	91.30	-4.1	25,011	-0.02%
2024/09/26	9	93.48	7	92.97	93.00	2	25,013	0.01%
2024/09/25	1	92.10	3.2	93.08	93.30	-2.2	25,065	-0.01%
2024/09/24	0	0.00	24.8	92.00	92.60	-24.8	25,081	-0.10%
2024/09/23	0	0.00	16	90.91	91.90	-16	24,959	-0.06%
2024/09/20	20	89.85	17	90.25	90.80	3	24,779	0.01%
2024/09/19	2.6	87.62	14.3	88.21	89.30	-11.7	24,364	-0.05%
2024/09/18	13	86.81	10	87.08	87.10	3	24,275	0.01%
2024/09/16	3	86.57	7.1	86.75	86.80	-4.1	24,356	-0.02%
2024/09/13	5	86.16	3	86.67	86.70	2	24,457	0.01%
2024/09/12	10.1	85.93	5	86.60	85.80	5.1	24,581	0.02%
2024/09/11	11.1	85.50	2	85.90	85.50	9.1	24,518	0.04%
2024/09/10	7.1	86.29	14	87.10	86.40	-6.9	24,405	-0.03%
2024/09/09	32	85.99	0	0.00	86.00	32	24,202	0.13%
2024/09/06	13	91.86	52	92.48	92.50	-39	23,818	-0.16%
2024/09/05	3	92.33	27	92.20	92.30	-24	23,891	-0.10%
2024/09/04	17.4	90.76	8	90.75	90.50	9.4	23,916	0.04%
2024/09/03	4	93.40	2	93.50	93.70	2	23,666	0.01%
2024/09/02	6	94.13	16	93.94	94.00	-10	23,793	-0.04%
2024/08/30	2	92.10	7.5	92.07	91.90	-5.5	23,527	-0.02%
2024/08/29	5	91.30	6	91.88	91.30	-1	23,260	0.00%
2024/08/28	9	91.81	6	92.20	92.00	3	23,201	0.01%
2024/08/27	11	91.81	16	92.01	92.20	-5	23,547	-0.02%
2024/08/26	3	91.53	16.1	91.65	91.90	-13.1	23,570	-0.06%
2024/08/23	21	88.57	36	87.81	89.00	-15	23,443	-0.06%
2024/08/22	11.3	87.81	1	88.10	88.10	10.3	23,449	0.04%
2024/08/21	2.6	88.82	3.1	89.39	89.20	-0.5	23,410	0.00%
2024/08/20	11.1	89.38	27	89.63	88.80	-15.9	23,578	-0.07%
2024/08/19	58.6	91.33	12.2	90.30	90.00	46.5	23,460	0.20%
2024/08/16	6.1	91.36	49.2	91.21	92.40	-43.2	23,206	-0.19%
2024/08/15	25	89.54	1	89.30	89.00	24	22,631	0.11%
2024/08/14	6	89.47	34	89.19	89.30	-28	22,604	-0.12%
2024/08/13	8	87.16	6	87.30	87.50	2	22,552	0.01%
2024/08/12	34	87.63	12	87.08	86.80	22	23,115	0.10%
2024/08/09	7	85.86	11.5	85.93	86.00	-4.5	23,645	-0.02%
2024/08/08	10.1	83.09	13.2	83.05	83.10	-3.1	23,424	-0.01%
2024/08/07	10	82.26	12.1	81.77	82.60	-2.1	23,402	-0.01%
2024/08/06	14.1	80.06	15.3	80.66	80.70	-1.3	23,694	-0.01%
2024/08/05	41.5	81.15	33.5	81.97	79.00	8	23,480	0.03%
2024/08/02	15	86.19	23.5	86.62	86.90	-8.5	22,894	-0.04%
2024/08/01	10.5	88.47	2	89.20	88.20	8.5	22,777	0.04%
2024/07/31	2	88.30	4.5	88.51	88.20	-2.5	22,727	-0.01%
2024/07/30	0	85.95	1	86.10	86.50	-1	22,520	0.00%
2024/07/29	5	86.74	9.1	86.84	87.20	-4.1	22,530	-0.02%
2024/07/26	2.8	84.80	0	0.00	84.90	2.8	22,333	0.01%
2024/07/23	8.1	84.64	6	84.82	85.50	2	22,420	0.01%
2024/07/22	13.6	83.52	4	83.48	82.60	9.6	22,386	0.04%
2024/07/19	13.5	85.90	16	85.49	86.10	-2.5	21,848	-0.01%
2024/07/18	23.5	89.22	3.5	89.45	89.90	20	21,122	0.09%
2024/07/17	0	91.70	1	92.90	91.00	-1	20,524	0.00%
2024/07/16	1	91.00	4	91.35	91.70	-3	20,248	-0.01%
2024/07/15	2.8	90.32	3.1	90.31	90.90	-0.4	20,299	0.00%
2024/07/12	8.1	92.26	1	93.00	91.90	7.1	20,058	0.04%
2024/07/11	21	93.00	11	92.18	92.40	10	19,740	0.05%
2024/07/10	18	88.66	28	89.28	89.10	-10	19,336	-0.05%
2024/07/09	2.1	85.90	4	85.68	86.00	-1.9	18,931	-0.01%
2024/07/08	6	85.73	9.4	85.43	86.00	-3.4	18,906	-0.02%
2024/07/05	3	84.37	16.4	84.45	84.90	-13.4	18,872	-0.07%
2024/07/04	2	83.35	14.2	83.76	83.70	-12.2	18,683	-0.07%
2024/07/03	5	83.20	40.2	82.47	83.30	-35.2	18,577	-0.19%
2024/07/02	16	80.71	20	80.84	81.00	-4	18,231	-0.02%
2024/07/01	13	79.97	16.4	80.21	80.40	-3.4	18,105	-0.02%
2024/06/28	0	0.00	12	79.31	79.30	-12	17,915	-0.07%
2024/06/27	4.1	77.38	5	77.80	78.40	-0.9	17,595	0.00%
2024/06/26	10.1	77.98	1	77.80	77.80	9.1	17,536	0.05%
2024/06/25	4	78.10	17	78.13	78.50	-13	17,452	-0.07%
2024/06/24	1.5	78.09	6	78.07	78.10	-4.5	17,366	-0.03%
2024/06/21	2	77.70	2.2	77.92	78.30	-0.2	17,199	0.00%
2024/06/20	7	77.41	4	77.75	78.00	3	17,088	0.02%
2024/06/19	2.1	76.79	7.2	77.45	77.80	-5.1	17,157	-0.03%
2024/06/18	0.2	76.50	4	76.55	77.00	-3.9	17,177	-0.02%
2024/06/17	6.3	76.50	4	76.15	76.00	2.3	17,240	0.01%
2024/06/14	4	76.20	8	76.54	76.90	-4	17,282	-0.02%
2024/06/13	7.1	76.27	3.7	76.52	76.20	3.3	17,306	0.02%
2024/06/12	7.5	76.26	0.6	76.10	76.00	6.9	17,691	0.04%
2024/06/11	10	77.15	10	77.37	77.30	0	17,840	0.00%
2024/06/07	1	75.20	3.4	75.61	76.00	-2.4	17,717	-0.01%
2024/06/06	0	0.00	8.1	74.94	75.20	-8.1	17,624	-0.05%
2024/06/05	3	73.80	1	74.20	74.00	2	17,547	0.01%
2024/06/04	5	73.30	8.5	73.52	73.60	-3.5	17,719	-0.02%
2024/06/03	8	73.44	2	73.35	73.80	6	17,811	0.03%
2024/05/31	1	73.10	15.1	73.23	73.40	-14.1	17,793	-0.08%
2024/05/30	13.2	71.95	7	72.40	71.90	6.2	17,416	0.04%
2024/05/29	14.2	72.95	3	72.60	72.40	11.2	17,207	0.07%
2024/05/28	4	73.60	3	73.60	73.80	1	17,000	0.01%
2024/05/27	7	73.09	3.2	73.49	73.50	3.8	17,189	0.02%
2024/05/24	1	73.40	0	0.00	73.30	1	17,134	0.01%
2024/05/23	1	72.50	0	0.00	72.50	1	16,972	0.01%
2024/05/22	2	73.10	2.2	73.01	73.50	-0.2	16,921	0.00%
2024/05/21	2.1	72.50	3	72.70	72.90	-0.9	16,866	-0.01%
2024/05/20	2.1	73.55	0	0.00	73.80	2.1	16,774	0.01%
2024/05/17	0	0.00	14.9	74.54	74.60	-14.9	16,753	-0.09%
2024/05/16	3	74.53	28.2	74.59	73.90	-25.2	16,559	-0.15%
2024/05/15	30.1	73.50	36.4	73.28	73.80	-6.3	16,076	-0.04%
2024/05/14	0	71.00	1.1	71.21	71.20	-1.1	15,585	-0.01%
2024/05/13	9	71.23	2	71.75	71.50	7	15,535	0.05%
2024/05/10	2	70.80	36.9	71.45	71.80	-34.9	15,359	-0.23%
2024/05/09	1.8	69.90	2	70.35	69.90	-0.2	14,925	0.00%
2024/05/08	0	0.00	3	69.73	69.90	-3	14,769	-0.02%
2024/05/07	1	70.00	7	69.89	69.90	-6	14,815	-0.04%
2024/05/06	6.6	69.79	12.5	69.90	70.00	-5.9	14,722	-0.04%
2024/05/03	1	69.30	0	69.40	69.00	1	14,643	0.01%
2024/05/02	0	0.00	0.4	69.40	69.00	-0.4	14,623	0.00%
2024/04/30	0	0.00	3.9	69.60	69.10	-3.9	14,584	-0.03%
2024/04/29	5	68.60	14.3	69.45	69.40	-9.3	14,502	-0.06%
2024/04/26	0.1	67.90	3.2	68.09	67.60	-3.1	14,280	-0.02%
2024/04/25	4.1	66.30	0	0.00	66.40	4.1	14,183	0.03%
2024/04/24	1	67.00	1	67.00	66.80	0	14,297	0.00%
2024/04/22	1	65.70	10.1	65.77	66.20	-9.1	14,818	-0.06%
2024/04/19	24.4	65.04	27.2	65.28	65.00	-2.8	14,682	-0.02%
2024/04/18	6.6	65.98	3	66.20	66.30	3.6	14,312	0.02%
2024/04/17	8.1	66.09	24.6	65.61	66.00	-16.4	14,158	-0.12%
2024/04/16	3.3	66.43	2	66.00	65.70	1.3	14,009	0.01%
2024/04/15	2.1	67.46	1	67.60	67.40	1.1	13,715	0.01%
2024/04/12	6.1	67.84	5	67.80	67.80	1.1	13,827	0.01%
2024/04/11	14.4	68.37	0	0.00	68.40	14.4	13,737	0.10%
2024/04/10	6.8	69.44	2	69.40	69.20	4.8	13,540	0.04%
2024/04/09	0	0.00	2.4	69.59	70.00	-2.4	13,590	-0.02%
2024/04/08	2	68.80	13	68.37	68.70	-11	13,482	-0.08%
2024/04/03	10	68.80	0	0.00	68.60	10	13,479	0.07%
2024/04/02	5	69.32	0	0.00	69.50	5	13,362	0.04%
2024/04/01	10.1	69.57	1	69.70	69.50	9.1	13,371	0.07%
2024/03/29	0	0.00	2	69.60	69.70	-2	13,366	-0.01%
2024/03/28	2	69.50	2	69.30	69.30	0	13,306	0.00%
2024/03/27	2	69.35	0	0.00	69.80	2	13,244	0.02%
2024/03/26	0	0.00	36	69.30	69.60	-36	13,283	-0.27%
2024/03/25	3	69.00	12.3	69.00	69.00	-9.3	13,373	-0.07%
2024/03/22	4.1	69.55	5.1	69.40	69.60	-1	13,255	-0.01%
2024/03/21	0	0.00	4.1	70.42	70.70	-4.1	13,122	-0.03%
2024/03/20	2.1	69.81	3.1	70.03	69.60	-1	13,290	-0.01%
2024/03/19	0	69.50	7.1	69.86	69.80	-7.1	13,945	-0.05%
2024/03/18	1	69.60	2	69.35	69.50	-1	13,834	-0.01%
2024/03/15	3.1	69.57	14.1	69.52	69.60	-11.1	13,747	-0.08%
2024/03/14	1.1	70.20	5.9	70.40	70.70	-4.8	13,274	-0.04%
2024/03/13	0	0.00	3	69.57	69.90	-3	13,016	-0.02%
2024/03/12	4	69.48	1.1	69.59	69.70	3	13,025	0.02%
2024/03/11	4	69.43	2.4	69.84	69.20	1.6	12,911	0.01%
2024/03/08	1	69.10	4	69.00	69.20	-3	12,838	-0.02%
2024/03/07	8	67.61	2	67.90	68.10	6	12,575	0.05%
2024/03/06	5	67.30	1.8	67.38	67.30	3.2	12,463	0.03%
2024/03/05	1	67.40	0	0.00	67.30	1	12,754	0.01%
2024/03/04	0	0.00	1.6	67.44	67.40	-1.6	12,816	-0.01%
2024/03/01	3	67.43	0.2	67.40	67.40	2.9	12,878	0.02%
2024/02/29	1	68.00	5.2	67.31	68.00	-4.2	12,846	-0.03%
2024/02/27	1	66.89	0	0.00	66.90	1	12,588	0.01%
2024/02/26	0	0.00	9	66.82	66.90	-9	12,529	-0.07%
2024/02/23	1.6	66.53	12	66.80	66.60	-10.4	12,538	-0.08%
2024/02/22	0	0.00	18	66.44	66.50	-18	12,925	-0.14%
2024/02/21	13	66.16	5	66.10	66.30	8	13,007	0.06%
2024/02/20	10	66.00	10.1	66.07	66.50	-0.1	13,092	0.00%
2024/02/19	3	66.00	2.8	65.97	66.10	0.2	13,089	0.00%
2024/02/16	2	65.85	8.1	65.68	65.90	-6.1	13,316	-0.05%
2024/02/15	6	65.32	2.4	65.42	65.30	3.6	13,218	0.03%
2024/02/05	0	0.00	1	64.90	64.70	-1	12,987	-0.01%