加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2512199.9702195.002195.0016720.15%
2024/04/2402178.5700.002195.0006770.00%
2024/04/2302126.5912145.002135.00-1686-0.14%
2024/04/2202125.0022119.972110.00-2697-0.29%
2024/04/190.32173.2002170.002120.000.37070.04%
2024/04/180.12214.2700.002200.000.17420.01%
2024/04/170.12214.0100.002200.000.17470.01%
2024/04/160.22249.0402240.002225.000.27530.02%
2024/04/1502318.9300.002295.0007500.00%
2024/04/120.12379.2600.002350.000.17570.02%
2024/04/1102330.0000.002315.0007460.00%
2024/04/1002395.0012420.002380.00-1747-0.13%
2024/04/090.22392.9300.002380.000.27620.02%
2024/04/083.12394.6700.002380.003.17720.40%
2024/04/0302480.0000.002490.0007730.00%
2024/04/0212515.0000.002490.0017810.13%
2024/04/011.12468.1812504.802485.000.17910.01%
2024/03/2900.0012455.002445.00-1796-0.13%
2024/03/2802435.0000.002430.0008180.00%
2024/03/2712430.0202445.002435.0018210.12%
2024/03/2602450.0000.002430.0008300.00%
2024/03/2502450.0000.002455.0008310.00%
2024/03/221.12468.4200.002445.001.18420.13%
2024/03/2142501.2622485.002485.0028500.24%
2024/03/200.22527.9812505.592570.00-0.8863-0.09%
2024/03/1912480.0200.002475.0018990.11%
2024/03/180.12518.3312515.002520.00-0.9933-0.09%
2024/03/1512500.0000.002515.0019430.11%
2024/03/1402515.0012520.002520.00-1944-0.11%
2024/03/131.12510.4600.002500.001.19460.11%
2024/03/1202522.7312520.002520.00-1947-0.10%
2024/03/1102515.0000.002520.0009560.00%
2024/03/0802516.8212570.002500.00-1955-0.10%
2024/03/0702569.5502560.002550.0009530.00%
2024/03/0612584.9900.002570.0019570.10%
2024/03/0522547.501.32553.852550.000.79600.07%
2024/03/0402559.5000.002565.0009800.00%
2024/02/290.22584.980.42580.002590.00-0.2976-0.02%
2024/02/2700.000.12619.132640.00-0.1967-0.01%
2024/02/2600.0002610.482625.0009650.00%
2024/02/2302526.670.12535.142545.0009540.00%
2024/02/220.22510.481.22520.002530.00-1959-0.10%
2024/02/210.42482.4712480.002485.00-0.6965-0.06%
2024/02/2002471.6732484.982460.00-3955-0.31%
2024/02/1902388.7500.002395.0009360.00%
2024/02/1602396.6700.002390.0009350.00%
2024/02/1500.0012405.002405.00-1932-0.11%
2024/02/050.22345.3222355.002355.00-1.8923-0.20%
2024/02/021.42400.4600.002365.001.49180.15%
2024/02/012.22469.1902450.002435.002.28970.24%
2024/01/3112500.0100.002490.0018840.11%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2902541.6700.002535.0008910.00%
2024/01/2602510.0000.002490.0008920.00%
2024/01/2502534.2400.002550.0008890.00%
2024/01/2402550.0000.002535.0008900.00%
2024/01/2302530.0000.002515.0009020.00%
2024/01/2202510.0000.002475.0008990.00%
2024/01/1912480.0462504.172495.00-5895-0.56%
2024/01/180.12496.1200.002495.000.18900.01%
2024/01/171.22536.7700.002490.001.28840.13%
2024/01/1602570.001.32540.042580.00-1.3872-0.15%
2024/01/1512644.9600.002595.0018570.12%
2024/01/120.42624.2502530.002600.000.48470.05%
2024/01/1002530.9100.002525.0008060.00%
2024/01/0902569.0900.002575.0007980.00%
2024/01/0802577.5032575.002580.00-3801-0.37%
2024/01/050.12612.120.72604.672595.00-0.6824-0.07%
2024/01/041.22663.750.12650.632650.001.18160.14%
2024/01/0302695.9100.002685.0008130.00%
2024/01/0212770.1102770.002785.0018070.13%
2023/12/290.12860.0002837.502870.0007950.01%
2023/12/280.12790.0502820.002795.000.17860.01%
2023/12/2712805.0002805.002810.0017840.13%
2023/12/2612760.4900.002760.0017810.13%
2023/12/2512790.000.12784.332795.000.97800.11%
2023/12/2200.0012660.002650.00-1762-0.13%
2023/12/2100.0002665.002680.0007720.00%
2023/12/2022702.5000.002670.0027690.26%
2023/12/1922697.5012699.372690.0017620.13%
2023/12/1802690.000.12665.712675.00-0.1755-0.01%
2023/12/1512675.002.12685.002670.00-1.1748-0.14%
2023/12/1412602.550.22733.992690.000.87340.11%
2023/12/131.22468.470.82491.312530.000.47000.06%
2023/12/1200.000.22385.002375.00-0.2672-0.02%
2023/12/0802301.6700.002290.0006710.00%
2023/12/0702325.000.12325.002310.000671-0.01%
2023/12/060.12324.8712325.002320.00-0.9672-0.13%
2023/12/0500.000.12365.002380.00-0.1673-0.01%
2023/12/0402395.0002390.002385.000676-0.01%
2023/12/0102365.000.42370.002365.00-0.4678-0.05%
2023/11/300.32400.0002400.002390.000.36900.04%
2023/11/2900.003.32359.812385.00-3.3682-0.49%
2023/11/2402270.0012270.002265.00-1665-0.15%
2023/11/2312270.0002290.002280.0016700.15%
2023/11/2200.0012245.002235.00-1660-0.15%
2023/11/210.12245.002.32248.422245.00-2.2660-0.33%
2023/11/2000.000.12170.002195.00-0.1661-0.02%
2023/11/170.12115.0002115.002120.000.16540.01%
2023/11/1600.0002112.002105.0006610.00%
2023/11/1400.0002125.002125.0006600.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002100.4600.002095.0006680.00%
2023/11/0902120.0002130.002130.0006640.00%
2023/11/0700.0002151.672150.0006670.00%
2023/11/0600.0002139.552135.0006630.00%
2023/11/0300.000.22085.652100.00-0.2653-0.03%
2023/10/3100.0002110.002070.0006470.00%
2023/10/260.11995.1502000.002005.000.16340.01%
2023/10/2502010.8302010.002010.0006320.00%
2023/10/2402005.4200.002010.0006330.00%
2023/10/2302034.5500.002015.0006340.00%
2023/10/2002040.0022022.502030.00-2638-0.31%
2023/10/1902055.0000.002040.0006380.00%
2023/10/180.22067.5002065.002045.000.26400.03%
2023/10/1702115.9100.002095.0006370.00%
2023/10/160.12125.4600.002125.000.16400.01%
2023/10/1342146.251.32189.602175.002.76420.42%
2023/10/1200.000.12141.432150.00-0.1615-0.02%
2023/10/1100.0002150.002145.0006410.00%
2023/10/040.12080.1000.002080.000.16440.02%
2023/10/0312150.0002148.752140.0016540.15%
2023/09/2802106.2502125.002135.0007200.00%
2023/09/2712115.0000.002105.0017320.14%
2023/09/2600.000.12175.002125.00-0.1746-0.01%
2023/09/2502130.0002150.002150.0007340.00%
2023/09/220.12060.0000.002095.000.17310.01%
2023/09/2102068.3300.002065.0007290.00%
2023/09/2000.0002102.502095.0007240.00%
2023/09/1900.000.12170.002125.00-0.1720-0.01%
2023/09/1802115.000.12111.212105.00-0.1710-0.01%
2023/09/1400.000.32065.032070.00-0.3697-0.05%
2023/09/1302019.320.12010.002015.00-0.1697-0.01%
2023/09/1202030.0002045.002050.0006970.00%
2023/09/1102024.5500.002000.0006920.00%
2023/09/080.22017.230.12005.001985.000.16920.02%
2023/09/070.22080.000.12085.912070.000.16810.02%
2023/09/051.12183.810.42182.152165.000.76710.10%
2023/09/0402090.0002085.002090.0006560.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/310.22065.7100.002050.000.26630.03%
2023/08/300.22064.970.32070.022075.00-0.1662-0.02%
2023/08/2902026.0902015.002025.0006540.00%
2023/08/280.11977.4501970.001970.000.16470.02%
2023/08/250.11948.1401960.001930.000.16480.01%
2023/08/240.81949.8600.001930.000.86470.12%
2023/08/231.11986.2102000.001975.001.16430.16%
2023/08/220.12020.4300.002020.000.16380.01%
2023/08/2102033.3302050.002025.0006310.00%
2023/08/180.12034.9500.002025.000.16310.02%
2023/08/170.12030.1800.002050.000.16290.02%
2023/08/1602050.2312075.002040.00-1627-0.16%
2023/08/1502099.8800.002090.0006320.01%
2023/08/1402092.9202045.002090.0006350.00%
2023/08/1102135.0000.002115.0006350.01%
2023/08/1002135.0002135.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802147.5000.002130.0006620.00%
2023/08/070.12156.2100.002150.000.16700.01%
2023/08/0422127.5500.002145.0026730.30%
2023/08/0212189.7912225.002160.0006720.00%
2023/08/0102191.2100.002190.0006710.00%
2023/07/2802200.0000.002170.0006660.00%
2023/07/2702177.5002180.002165.0006700.00%
2023/07/260.12169.2100.002140.000.16730.02%
2023/07/2502221.6700.002185.0006680.00%
2023/07/2422190.0900.002195.0026690.30%
2023/07/2102205.6300.002200.0006730.01%
2023/07/2002242.8600.002240.0006740.00%
2023/07/1902300.0000.002270.0006700.00%
2023/07/1802280.0000.002280.0006670.00%
2023/07/1702315.0000.002305.0006670.00%
2023/07/140.12300.8212270.002310.00-0.9667-0.14%
2023/07/130.12385.000.12408.752405.00-0.1644-0.01%
2023/07/1212365.0012365.002360.0006400.00%
2023/07/1100.0002370.002375.0006590.00%
2023/07/101.12399.679.12368.032345.00-8656-1.22%
2023/07/0712359.96142341.752340.00-13639-2.04%
2023/07/0600.001.12317.422315.00-1.1622-0.18%
2023/07/05202241.2502240.002250.00205623.55%
2023/07/0422225.0012225.102240.0015450.18%
2023/07/0302147.5002150.002135.000529-0.01%
2023/06/3002132.5000.002130.0005310.00%
2023/06/2902160.0000.002130.0005320.00%
2023/06/2802160.0000.002135.0005330.00%
2023/06/2702152.5002135.002135.0005400.00%
2023/06/2602135.4602155.002130.0005410.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/2002148.7500.002160.0005470.00%
2023/06/1922155.0100.002150.0025480.36%
2023/06/160.12210.0500.002195.000.15480.02%
2023/06/1422255.0002265.002255.0025490.36%
2023/06/0902205.0000.002220.0005590.00%
2023/06/0802216.6700.002200.0005630.00%
2023/06/0702232.5000.002245.0005680.00%
2023/06/0602240.0002235.002255.0005770.00%
2023/06/0500.0002300.002290.0005860.00%
2023/06/0202270.0000.002265.0005980.00%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3002270.0002290.002255.0006280.00%
2023/05/2912325.002.12314.742305.00-1.1629-0.18%
2023/05/2602215.0000.002220.0006210.00%
2023/05/2500.0002235.002245.0006180.00%
2023/05/2400.002.12239.622235.00-2.1619-0.34%
2023/05/2202230.0000.002225.0006210.00%
2023/05/1900.0002250.002260.0006210.00%
2023/05/1802210.0002200.002210.0006120.00%
2023/05/1712224.800.12190.002175.000.96080.15%
2023/05/1600.000.62196.962190.00-0.6601-0.10%
2023/05/1500.0002100.802110.000580-0.01%
2023/05/1202085.0000.002095.0005860.00%
2023/05/1102085.000.12070.002075.00-0.1581-0.01%
2023/05/1002010.0000.002025.0005710.00%
2023/05/0802000.0000.002000.0005740.00%
2023/05/0501990.8002005.001975.0005730.00%
2023/05/0401990.5001990.001990.0005720.00%
2023/05/0301991.3600.002000.0005800.00%
2023/05/020.22003.9400.001990.000.25790.03%
2023/04/2802023.3300.002010.0005820.00%
2023/04/2702032.5000.002025.0005850.00%
2023/04/2602041.3602050.002055.0005930.00%
2023/04/250.12022.9900.002010.000.16190.01%
2023/04/240.12021.3600.002045.000.16140.01%
2023/04/2102055.0000.002040.0006140.00%
2023/04/200.22034.3100.002015.000.26140.03%
2023/04/1902047.9200.002030.0006140.00%
2023/04/1802105.1900.002085.0006110.00%
2023/04/170.32144.650.12134.002125.000.26030.03%
2023/04/142.82064.861.12066.022060.001.75920.29%
2023/04/130.12158.2600.002155.000.15700.02%
2023/04/1202165.0000.002170.0005660.01%
2023/04/1102177.690.12175.002160.00-0.1570-0.01%
2023/04/1002163.8502160.002145.0005670.00%
2023/04/070.12144.7500.002135.000.15660.02%
2023/04/060.12162.1100.002150.000.15640.02%
2023/03/3102198.0400.002175.0005620.00%
2023/03/3002186.9000.002200.0005650.01%
2023/03/2912199.9900.002190.0015650.18%
2023/03/280.12211.2022200.002200.00-1.9568-0.33%
2023/03/2702276.6700.002260.0005670.00%
2023/03/2400.000.12314.852300.00-0.1571-0.02%
2023/03/2332295.0000.002305.0035650.53%
2023/03/2102285.000.12296.672280.00-0.1558-0.02%
2023/03/2002255.0000.002230.0005530.00%
2023/03/173.12259.7300.002250.003.15610.55%
2023/03/1602270.0000.002255.0005590.00%
2023/03/1502335.0012315.002315.00-1564-0.18%
2023/03/1402344.5602365.002330.0005720.01%
2023/03/130.22380.1500.002405.000.25660.04%
2023/03/1012399.9112400.002365.0005640.00%
2023/03/0902450.0012475.002440.00-1563-0.18%
2023/03/0822484.9812465.002455.0015670.18%
2023/03/071.12457.4512440.032440.000.15520.01%
2023/03/0600.002.22430.382450.00-2.2537-0.40%
2023/03/0302225.000.12228.702230.00-0.1517-0.02%
2023/03/0202162.110.12201.112210.00-0.1516-0.01%
2023/03/011.12165.9100.002165.001.15260.22%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2300.0002230.002225.0005340.00%
2023/02/2212220.0400.002210.0015440.19%
2023/02/2100.000.22247.242260.00-0.2582-0.03%
2023/02/200.12189.4400.002190.000.15930.02%
2023/02/170.12182.3700.002165.000.16090.01%
2023/02/1622220.0000.002215.0026140.33%
2023/02/1502217.5000.002240.0006280.00%
2023/02/1302225.0000.002210.0006340.00%
2023/02/1000.001.12275.022255.00-1.1637-0.17%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0712250.0012215.002215.0006450.00%
2023/02/0300.0002230.002245.0006400.00%
2023/02/0102192.5002214.292215.0006400.00%
2023/01/3102145.0002153.332125.0006350.00%
2023/01/3002165.000.12160.282165.000638-0.01%
2023/01/1702070.000.22065.002075.00-0.2636-0.03%
2023/01/1602045.000.12030.002050.00-0.1637-0.01%
2023/01/131.52000.2912005.002005.000.56320.08%
2023/01/1202180.0002165.002160.0006080.00%
2023/01/1100.0002190.002190.0006100.00%
2023/01/1012185.0002185.002180.0016150.16%
2023/01/0902210.000.12200.802225.00-0.1622-0.02%
2023/01/0612135.2200.002180.0016400.16%
2023/01/0400.000.12090.002100.00-0.1652-0.02%
2023/01/0300.0002035.002075.0006640.00%
2022/12/3002060.0000.002040.0006680.00%
2022/12/290.12055.2900.002050.000.16790.02%
2022/12/2802125.0002140.002110.0006800.00%
2022/12/2702140.0000.002165.0006870.00%
2022/12/2602124.1700.002120.0006920.00%
2022/12/2302143.4400.002140.0007090.00%
2022/12/2202171.9200.002140.0007140.00%
2022/12/2102181.6700.002185.0007250.00%
2022/12/2012249.7512215.002210.0007260.00%
2022/12/1902240.0012215.002250.00-1725-0.14%
2022/12/1612210.0312225.002225.0007220.00%
2022/12/1512265.0012250.002270.0007170.00%
2022/12/1412249.951.12212.272260.00-0.1720-0.01%
2022/12/1300.0002200.002190.0007200.00%
2022/12/120.12188.8200.002200.000.17220.02%
2022/12/091.12244.1012200.002190.000.17330.02%
2022/12/0822245.0412260.002245.0017250.14%
2022/12/0712289.751.12265.352260.00-0.1731-0.02%
2022/12/062.12292.7712320.002290.001.17240.16%
2022/12/051.12290.4812300.002290.000.17140.01%
2022/12/0212275.001.22285.422290.00-0.2719-0.02%
2022/12/0112310.001.12301.672290.00-0.1728-0.02%
2022/11/301.12281.481.12295.092295.0007260.00%
2022/11/2902255.000.12255.002270.000715-0.01%
2022/11/2812240.0012270.002275.0007190.00%
2022/11/2522297.282.12265.002260.00-0.1720-0.01%
2022/11/2412290.001.22313.542325.00-0.2720-0.03%
2022/11/2312290.371.22333.042280.00-0.1723-0.02%
2022/11/2212290.001.22277.682275.00-0.2719-0.02%
2022/11/210.12250.000.12270.002270.0007200.00%
2022/11/1812289.9712320.002280.0007130.00%
2022/11/1702310.000.52232.462315.00-0.4707-0.06%
2022/11/1600.0052115.872130.00-5674-0.75%
2022/11/1500.000.62098.422125.00-0.6671-0.09%
2022/11/140.12040.000.12042.782050.0006590.00%
2022/11/1100.001.72012.442030.00-1.7657-0.26%
2022/11/1000.0011955.001965.00-1649-0.15%
2022/11/0900.000.11965.001955.00-0.1652-0.02%
2022/11/0700.000.11950.461925.00-0.1648-0.02%
2022/11/0411895.0001895.001905.0016460.15%
2022/11/0301874.0000.001895.0006450.00%
2022/10/3101840.000.11845.001850.00-0.1651-0.01%
2022/10/2711815.0000.001820.0016610.15%
2022/10/2500.0001748.001755.0006700.00%
2022/10/2400.0021770.001730.00-2684-0.29%
2022/10/2101750.0000.001725.0006900.01%
2022/10/2000.0001790.001805.0006870.00%
2022/10/1901770.0000.001780.0006790.00%
2022/10/1801760.0000.001765.0006750.00%
2022/10/170.11739.9500.001800.000.16720.02%
2022/10/1401825.000.11859.651800.00-0.1668-0.01%
2022/10/112.11715.2821725.001695.000.16520.02%
2022/10/0601830.0000.001835.0006820.00%
2022/10/0501744.290.21760.001745.00-0.2681-0.03%
2022/10/0301655.0001665.001635.0006920.00%
2022/09/301.11644.1900.001675.001.17110.16%
2022/09/2911719.9800.001710.0017180.14%
2022/09/280.21734.6600.001710.000.27220.02%
2022/09/270.11852.2800.001880.000.17130.01%
2022/09/260.11867.0300.001845.000.17130.01%
2022/09/2301900.0000.001885.0007200.00%
2022/09/210.11895.0000.001890.000.17260.01%
2022/09/191.21882.1800.001880.001.27230.17%
2022/09/160.61912.2000.001895.000.67250.09%
2022/09/150.11942.0600.001935.000.17150.01%
2022/09/140.11937.1200.001940.000.17150.01%
2022/09/130.11991.0000.001980.000.17060.01%
2022/09/0800.0002003.041970.000705-0.01%
2022/09/0700.0012000.002005.00-1701-0.14%
2022/09/0611945.0011940.001930.0006950.00%
2022/09/0501925.0000.001925.0006930.00%
2022/09/0101930.0000.001935.0006940.00%
2022/08/3101950.0011955.001955.00-1702-0.14%
2022/08/3011915.0001935.001945.0017040.14%
2022/08/2911875.0300.001895.0017080.14%
2022/08/2601990.0011995.001985.00-1729-0.14%
2022/08/2501930.0000.001945.0007230.00%
2022/08/2411929.6111910.001900.0007240.00%
2022/08/2311900.1521907.501910.00-1728-0.13%
2022/08/2201975.001.11956.651930.00-1.1726-0.15%
2022/08/1812040.0000.002035.0017190.14%
2022/08/1702105.0012095.002075.00-1716-0.14%
2022/08/1602105.0000.002105.0007090.00%
2022/08/1512070.0000.002070.0017030.14%
2022/08/1202080.0002095.002070.000704-0.01%
2022/08/1002105.0002110.002090.0006960.00%
2022/08/091.12109.551.32072.872115.00-0.2694-0.02%
2022/08/0800.0012095.002080.00-1690-0.14%
2022/08/0500.0002090.562100.0006900.00%
2022/08/0442045.0002060.002040.0046870.58%
2022/08/0332045.000.32060.002065.002.86830.40%
2022/08/0202035.0012035.002030.00-1684-0.15%
2022/08/0112065.1500.002075.0016740.15%
2022/07/2902043.193.42059.612090.00-3.3672-0.49%
2022/07/2821995.0011985.001985.0016560.15%
2022/07/2701898.330.11922.691950.00-0.1643-0.01%
2022/07/2201940.0011959.901925.00-1649-0.15%
2022/07/2100.0001945.001960.0006460.00%
2022/07/2011973.9811930.001920.0006440.00%
2022/07/1801991.6712020.001990.00-1638-0.15%
2022/07/1531966.6411980.121990.0026340.31%
2022/07/1411860.0021910.001905.00-1610-0.16%
2022/07/1311909.7500.001860.0015950.17%
2022/07/1101865.000.11864.481880.00-0.1575-0.02%
2022/07/0811915.0000.001870.0015680.18%
2022/07/0701799.051.91819.301880.00-1.8548-0.34%
2022/07/0601750.0000.001710.0005340.00%
2022/07/0501730.0000.001755.0005350.01%
2022/07/0401731.0600.001735.0005330.01%
2022/06/3001710.0001680.001725.0005410.00%
2022/06/2901695.0000.001700.0005400.00%
2022/06/2701695.000.11710.001705.00-0.1552-0.01%
2022/06/2401660.000.11680.001660.000553-0.01%
2022/06/2301610.0000.001615.0005600.01%
2022/06/2201635.0000.001600.0005610.00%
2022/06/2001645.1600.001620.0005620.01%
2022/06/1700.000.11650.001675.00-0.1561-0.02%
2022/06/160.11730.0000.001680.000.15570.02%
2022/06/150.21717.2200.001705.000.25590.03%
2022/06/140.51730.650.11726.001730.000.55600.09%
2022/06/130.31767.7400.001755.000.35600.06%
2022/06/100.11814.1700.001810.000.15570.01%
2022/06/090.11782.500.11822.691835.000554-0.01%
2022/06/080.51794.7121795.001785.00-1.5542-0.29%
2022/06/071.11774.8700.001770.001.15360.21%
2022/06/0611775.121.41794.901810.00-0.4528-0.08%
2022/06/0200.001.41658.891670.00-1.4502-0.27%
2022/06/0100.000.11662.311655.00-0.1507-0.03%
2022/05/3111675.0001675.001670.0015060.19%
2022/05/3011675.000.31668.361680.000.74980.14%
2022/05/2701645.0000.001655.0004980.00%
2022/05/260.11622.1400.001620.000.14940.01%
2022/05/2501625.0000.001625.0005000.00%
2022/05/240.11594.9000.001585.000.15010.02%
2022/05/2001605.0000.001600.0005040.00%
2022/05/190.11583.5700.001585.000.15030.01%
2022/05/1801614.7600.001620.0005040.00%
2022/05/1701600.0000.001615.0005040.01%
2022/05/160.11601.2400.001590.000.15070.02%
2022/05/1301620.0000.001615.0005070.01%
2022/05/120.11615.000.11610.001600.0005070.00%
2022/05/100.11555.8200.001620.000.15050.01%
2022/05/0901580.000.11580.001565.00-0.1496-0.02%
2022/05/060.61602.1611590.001600.00-0.4499-0.09%
2022/05/051.21681.2600.001645.001.24970.24%
2022/05/040.11665.0001665.001660.000.14990.02%
2022/05/030.11667.5000.001665.000.15060.02%
2022/04/290.21702.270.11735.001690.000.15120.02%
2022/04/280.11705.0000.001690.000.15120.01%
2022/04/270.31635.000.11630.001635.000.35120.05%
2022/04/260.71680.3201700.001655.000.75170.14%
2022/04/250.31665.0000.001685.000.35250.06%
2022/04/220.31702.3211710.001695.00-0.7547-0.13%
2022/04/2111705.150.21737.741700.000.85630.15%
2022/04/190.11654.0000.001640.000.15790.01%
2022/04/180.21627.940.11626.401630.000.15860.01%
2022/04/1501620.001.21629.191625.00-1.2601-0.20%
2022/04/1401652.1400.001645.0006180.00%
2022/04/1201651.2501640.001640.0006510.00%
2022/04/1111625.4700.001610.0016830.15%
2022/04/080.21681.7200.001660.000.27000.04%
2022/04/070.11712.7911750.001685.00-0.9710-0.12%
2022/04/060.61801.1200.001775.000.67010.08%
2022/04/010.11869.4600.001860.000.17030.01%
2022/03/3100.000.11895.001885.00-0.1709-0.01%
2022/03/300.31894.7300.001905.000.37130.04%
2022/03/290.21885.260.11876.151865.000.17240.01%
2022/03/280.11920.000.11915.001900.0007570.00%
2022/03/240.21984.9200.001975.000.28340.03%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2102020.0000.002000.0008850.00%
2022/03/1800.0002011.672025.0008880.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/160.11960.0900.001950.000.18930.01%
2022/03/1511970.1500.001965.0018930.12%
2022/03/1401995.8300.002015.0008940.00%
2022/03/1000.0012010.002005.00-1904-0.11%
2022/03/0901980.520.11988.461980.00-0.1905-0.01%
2022/03/0801985.0001995.001985.0009070.00%
2022/03/071.31981.5300.001980.001.39060.15%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0300.0012045.002040.00-1909-0.11%
2022/03/0102036.3600.002050.0009060.00%
2022/02/250.12035.5800.002020.000.19050.01%
2022/02/2402050.000.12055.002035.00-0.1911-0.01%
2022/02/2302100.001.12090.382095.00-1.1906-0.12%
2022/02/2202081.6700.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/170.12130.0002125.002135.0009200.00%
2022/02/1602120.0002120.002120.0009220.00%
2022/02/1512085.0012090.002090.0009250.00%
2022/02/1402070.000.12080.002080.00-0.1926-0.01%
2022/02/1102125.0000.002110.0009280.00%
2022/02/1002075.0012065.002080.00-1922-0.11%
2022/02/090.12074.8822065.002085.00-1.9930-0.21%
2022/02/080.22080.0000.002075.000.29430.02%
2022/02/0702030.0000.002030.0009410.00%
2022/01/2622069.9032038.332030.00-1937-0.11%
2022/01/250.12041.1442060.002060.00-3.9938-0.41%
2022/01/241.12084.2300.002075.001.19360.12%
2022/01/210.22073.5500.002080.000.29340.02%
2022/01/2000.0012085.002080.00-1932-0.11%
2022/01/1902115.0000.002100.0009430.00%
2022/01/1812110.0200.002105.0019730.10%
2022/01/1722116.8432086.672080.00-1968-0.10%
2022/01/145.12165.380.22150.002140.0059440.53%
2022/01/133.12388.552.12428.902375.001.19290.11%
2022/01/1212468.9112405.002375.0009210.00%
2022/01/1102470.0012455.002470.00-1906-0.11%
2022/01/1052473.0042495.002475.0019030.11%
2022/01/0712490.4012520.002485.0009000.00%
2022/01/0642612.4622639.632585.0028900.22%
2022/01/0532648.2332613.332610.0008770.00%
2022/01/042.12625.951.22624.352695.000.98760.11%
2022/01/0322535.000.22526.032500.001.88610.21%
2021/12/300.12465.001.12474.682465.00-1836-0.12%
2021/12/290.12424.610.12405.002405.000829-0.01%
2021/12/2822405.2000.002405.0028320.24%
2021/12/2712489.4202470.002450.0018250.12%
2021/12/240.22450.0000.002445.000.28190.02%
2021/12/2322445.0502450.002460.0028200.25%
2021/12/222.12471.461.22467.802475.000.98170.11%
2021/12/2112415.4632460.092410.00-2790-0.25%
2021/12/2012235.3612254.782270.0007530.00%
2021/12/1700.001.22099.692235.00-1.2719-0.17%
2021/12/1622060.0000.002035.0026810.29%
2021/12/1502030.0000.002035.0006830.00%
2021/12/140.12035.0012020.002045.00-0.9688-0.13%
2021/12/131.12005.6800.001990.001.16900.16%
2021/12/0902050.0002055.002030.0006830.00%
2021/12/0702050.0000.002065.0006760.00%
2021/12/061.12025.200.12030.002030.0016700.15%
2021/12/030.12009.2900.001995.000.16680.01%
2021/12/020.12019.0002030.002015.000.16650.02%
2021/12/010.22002.210.32005.002000.00-0.1661-0.01%
2021/11/300.12005.0000.001990.000.16580.01%
2021/11/290.12010.0011995.001995.00-1651-0.15%
2021/11/260.12035.000.82035.002025.00-0.7647-0.11%
2021/11/2412045.0000.002060.0016530.15%
2021/11/230.22049.4500.002035.000.26530.03%
2021/11/220.12110.0002111.672100.000.16440.01%
2021/11/1902105.000.72105.012100.00-0.7644-0.11%
2021/11/1800.000.12070.002060.00-0.1635-0.02%
2021/11/1702097.500.12090.002095.00-0.1629-0.01%
2021/11/160.12110.0000.002100.000.16260.02%
2021/11/1200.002.12124.292110.00-2.1627-0.33%
2021/11/1100.0012075.002080.00-1623-0.16%
2021/11/1012065.4700.002070.0016210.17%
2021/11/090.22055.6302055.002060.000.26210.04%
2021/11/0802050.0000.002050.0006220.00%
2021/11/050.12035.1500.002005.000.16160.02%
2021/11/0402065.0000.002055.0006060.00%
2021/11/030.32070.0000.002070.000.36050.05%
2021/11/020.12085.0000.002050.000.16080.01%
2021/11/0100.0002100.002110.0006030.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/280.22089.9200.002070.000.26050.04%
2021/10/272.12099.1200.002080.002.16010.35%
2021/10/262.12204.7142184.972160.00-1.9586-0.32%
2021/10/2500.0002030.002015.0005500.00%
2021/10/2200.000.12035.002025.00-0.1545-0.02%
2021/10/2000.000.12050.002065.00-0.1533-0.01%
2021/10/190.22005.0000.002050.000.25260.03%
2021/10/1500.0002001.082010.000516-0.01%
2021/10/1441997.6200.001970.0045050.80%
2021/10/1302045.0012045.002050.00-1493-0.20%
2021/10/1211960.1800.002050.0014890.20%
2021/10/080.12017.6400.002005.000.14690.03%
2021/10/0702100.0000.002130.0004430.00%
2021/10/0602075.0000.002090.0004420.00%
2021/10/050.12071.0700.002070.000.14350.01%
2021/10/010.22177.6700.002135.000.24380.04%
2021/09/302.12169.1300.002190.002.14330.49%
2021/09/290.12170.4200.002170.000.14280.03%
2021/09/2802223.3362215.022215.00-6412-1.45%
2021/09/270.12272.550.12259.172265.000399-0.01%
2021/09/2402316.6700.002300.0003850.01%
2021/09/230.12370.200.12362.702370.00-0.1379-0.03%
2021/09/2202335.8100.002310.0003780.01%
2021/09/1702440.000.12455.002425.00-0.1367-0.02%
2021/09/1602480.0000.002460.0003680.00%
2021/09/1502542.5000.002520.0003610.00%
2021/09/1402555.0000.002530.0003580.00%
2021/09/1302550.0000.002580.0003550.00%
2021/09/1002590.872.12555.282555.00-2358-0.57%
2021/09/0902590.7100.002595.0003590.00%
2021/09/0802605.0000.002590.0003630.00%
2021/09/0712709.9400.002665.0013610.28%
2021/09/0602720.0000.002705.0003610.01%
2021/09/0202707.5000.002665.0003630.01%
2021/09/0102715.0000.002710.0003660.00%
2021/08/301.12590.7612620.002605.000.13670.02%
2021/08/2702650.0000.002630.0003620.00%
2021/08/2602705.8002765.002675.0003580.01%
2021/08/2502740.0000.002730.0003550.00%
2021/08/2402777.0000.002745.0003590.00%
2021/08/2012759.9800.002745.0013650.27%
2021/08/1902766.2512810.002740.00-1368-0.26%
2021/08/1802742.3800.002785.0003630.01%
2021/08/1712700.0012690.002695.0003620.00%
2021/08/1302685.0000.002695.0003620.00%
2021/08/120.12692.0200.002670.000.13640.02%
2021/08/1102740.0002750.002710.0003620.00%
2021/08/100.22768.9300.002740.000.23660.06%
2021/08/090.12851.6400.002820.000.13700.01%
2021/08/060.12868.1700.002840.000.13720.02%
2021/08/0502881.2500.002880.0003760.00%
2021/08/0412870.9900.002855.0013920.27%
2021/08/030.12899.820.12905.002895.0003990.00%
2021/08/0202933.9100.002920.0004030.01%
2021/07/3002952.7302950.002930.0004010.00%
2021/07/2902979.440.12985.002970.00-0.1407-0.01%
2021/07/2802955.0000.002985.0004070.00%
2021/07/2700.0012980.002970.00-1407-0.25%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2303055.0000.003020.0004110.01%
2021/07/2203015.0003030.003045.000412-0.01%
2021/07/2002995.6300.002980.0004240.01%
2021/07/1903026.4303040.003040.0004240.00%
2021/07/1603035.0000.003070.0004250.00%
2021/07/1300.0002980.002965.0004270.00%
2021/07/1202981.8800.002950.0004360.00%
2021/07/090.22998.7400.002990.000.24410.04%
2021/07/0800.0003120.003150.0004320.00%
2021/07/0600.0003120.003100.0004410.00%
2021/07/0500.0003110.003130.0004440.00%
2021/06/2903130.0003112.503130.0004840.00%
2021/06/2803050.0003035.003050.0004810.00%
2021/06/2500.0003065.003085.0004830.00%
2021/06/2202935.0000.002930.0004850.01%
2021/06/2102972.1402965.002950.0004870.00%
2021/06/1813020.0103030.003020.0014860.20%
2021/06/1703030.0000.003020.0004850.00%
2021/06/1603056.2500.003070.0004880.00%
2021/06/1503039.2900.003020.0004930.00%
2021/06/1103055.0000.003060.0004980.00%
2021/06/1000.0012995.003070.00-1504-0.20%
2021/06/0902992.5002975.002950.0005040.00%
2021/06/0803042.5000.003005.0005020.00%
2021/06/0703056.4300.003080.0005040.00%
2021/06/0403021.6713050.003040.00-1513-0.19%
2021/06/0303065.0003070.003065.0005310.00%
2021/06/0203052.5000.003070.0005420.00%
2021/05/3102915.000.12981.673030.00-0.1548-0.01%
2021/05/2702912.5000.002900.0005590.00%
2021/05/2602929.2902960.002920.0005730.00%
2021/05/2500.0002955.002940.0005950.00%
2021/05/2412890.0002915.002935.0016080.16%
2021/05/2012974.6400.002850.0016440.16%
2021/05/1902895.0012900.002890.00-1667-0.15%
2021/05/1800.0002870.002865.0006790.00%
2021/05/1702813.75122719.172850.00-12692-1.73%
2021/05/1402869.2900.002850.0006880.00%
2021/05/1302831.670.12898.872900.00-0.1687-0.01%
2021/05/121.12865.9722840.002810.00-0.9691-0.14%
2021/05/111.22797.6402800.002790.001.26810.18%
2021/05/101.12905.4212935.002900.000.16710.02%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0602999.5800.002990.0006830.00%
2021/05/0503027.5000.003010.0006800.00%
2021/05/0403011.5400.003015.0006880.00%
2021/05/0303036.4803035.003015.0006940.00%
2021/04/2903100.000.13120.003110.00-0.1708-0.01%
2021/04/2803105.8300.003110.0007190.01%
2021/04/2703125.7103170.003105.0007330.00%
2021/04/2603175.000.13174.803175.000743-0.01%
2021/04/2303072.6900.003100.0007500.00%
2021/04/2213074.9913050.003050.0007800.00%
2021/04/2103082.4200.003045.0007880.00%
2021/04/2003105.0000.003110.0007940.00%
2021/04/190.13106.890.13100.003090.000.18110.01%
2021/04/1600.000.13144.003140.00-0.1828-0.01%
2021/04/1503070.0000.003050.0008440.00%
2021/04/146.13047.1823019.953020.0048490.47%
2021/04/1303040.0003040.003030.0008800.00%
2021/04/120.13016.1900.003000.000.18810.01%
2021/04/0933040.1683020.003020.00-5892-0.56%
2021/04/081.23016.3413065.003100.000.28870.02%
2021/04/070.23022.4113035.003000.00-0.8879-0.09%
2021/04/060.33101.700.13100.003080.000.28700.02%
2021/04/0103191.8200.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/2903280.0003295.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2500.001.13281.303290.00-1.1854-0.13%
2021/03/2403259.7703279.493240.0008550.00%
2021/03/2303320.0000.003300.0008540.00%
2021/03/2200.0003320.003315.0008610.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1800.0003411.003425.0008680.00%
2021/03/170.13360.0000.003340.000.18750.01%
2021/03/1603363.6813335.003340.00-1873-0.11%
2021/03/151.13429.4903429.003405.0018690.12%
2021/03/1200.0003455.003465.0008740.00%
2021/03/110.23480.4003485.003480.000.18800.02%
2021/03/101.13479.3603462.503435.001.18780.12%
2021/03/0913509.960.53490.073525.000.58760.06%
2021/03/0800.0003438.333425.0008630.00%
2021/03/0503372.5003395.003360.0008620.00%
2021/03/0400.000.13390.003375.00-0.1872-0.02%
2021/03/0300.0003375.003440.0008740.00%
2021/02/2653349.7003305.003295.0058720.57%
2021/02/2503411.1503555.003410.0008640.01%
2021/02/240.23496.8903500.003520.000.28560.03%
2021/02/230.33520.021.13542.653550.00-0.8853-0.10%
2021/02/220.23474.1803501.563510.000.28510.02%
2021/02/194.23421.4603403.133405.004.28640.48%
2021/02/1803185.0013156.203250.00-1841-0.12%
2021/02/1700.0003116.113150.0008330.00%
2021/02/0500.0003065.003050.0008250.00%
2021/02/0403060.9100.003050.0008290.00%
2021/02/0313054.9603057.273080.0018290.12%
2021/02/0202972.5000.003005.0008290.00%
2021/01/2902994.2902960.002940.0008460.00%
2021/01/2813014.571.12993.183025.00-0.1850-0.01%
2021/01/270.12975.0000.002975.000.18450.01%
2021/01/2612980.0003010.002980.0018510.12%
2021/01/2512936.1832961.683000.00-2844-0.23%
2021/01/2212875.0812935.192940.0008410.00%
2021/01/2102823.7512845.002825.00-1829-0.12%
2021/01/2022802.7102811.882790.0028220.24%
2021/01/192.12895.000.12880.002880.0028100.25%
2021/01/181.12857.3912800.002805.000.17970.01%
2021/01/151.12899.7512894.952860.000.17930.01%
2021/01/1402986.3303000.002960.0007660.00%
2021/01/1303004.5500.002995.0007670.00%
2021/01/120.22993.5400.002990.000.27640.02%
2021/01/110.13060.8203060.003045.000.17660.01%
2021/01/080.33029.551.13026.553040.00-0.8761-0.10%
2021/01/071.13022.1503070.003030.001.17480.15%
2021/01/061.33154.7813218.333070.000.27640.03%
2021/01/050.23317.7300.003315.000.27600.03%
2021/01/0413330.0503340.003350.0017850.13%
2020/12/310.23216.8300.003195.000.27890.02%
2020/12/300.13195.0000.003225.000.18010.01%
2020/12/2903213.1300.003190.0008140.00%
2020/12/2803255.0000.003235.0008190.00%
2020/12/250.33270.0000.003260.000.38250.04%
2020/12/241.13265.6103275.003260.001.18290.14%
2020/12/2303250.0000.003260.0008310.00%
2020/12/2203302.3103305.003240.0008380.00%
2020/12/2100.000.13325.053340.00-0.1839-0.01%
2020/12/1803300.0003330.003305.0008430.00%
2020/12/1713295.0113290.003315.0008400.00%
2020/12/160.13346.1103330.003325.000.18410.01%
2020/12/1503255.910.53255.003225.00-0.5838-0.06%
2020/12/140.23303.5003271.253265.000.18450.02%
2020/12/111.23333.2400.003320.001.28410.14%
2020/12/100.13410.0000.003415.000.18310.02%
2020/12/0903460.0000.003470.0008350.00%
2020/12/0800.0003450.713440.0008340.00%
2020/12/070.13360.0000.003380.000.18300.01%
2020/12/0413425.0000.003430.0018290.12%
2020/12/030.13375.1200.003405.000.18310.01%
2020/12/0203390.0000.003375.0008310.00%
2020/12/010.53325.0303350.003345.000.58330.06%
2020/11/300.13279.7913280.003225.00-0.9835-0.10%
2020/11/270.13350.0000.003330.000.18330.01%
2020/11/261.13349.8600.003325.001.18390.13%
2020/11/250.13342.9800.003310.000.18450.01%
2020/11/241.13404.5703380.003370.001.18500.13%
2020/11/230.13433.4600.003400.000.18540.02%
2020/11/201.13462.8000.003460.001.18470.13%
2020/11/1903552.1413555.003545.00-1843-0.11%
2020/11/1813420.0703474.173550.0018350.12%
2020/11/1703351.2500.003330.0008140.00%
2020/11/1603380.0003348.333320.0008320.00%
2020/11/131.13300.1400.003360.001.18310.13%
2020/11/1203300.0003310.003330.0008400.00%
2020/11/110.93302.1100.003310.000.98340.10%
2020/11/100.33295.8103288.333300.000.38300.04%
2020/11/090.43244.9903264.233265.000.38220.04%
2020/11/060.33105.8613180.003145.00-0.7813-0.09%
2020/11/0503145.0013194.983200.00-1802-0.12%
2020/11/0403155.0000.003120.0008020.00%
2020/11/0303078.4800.003105.0008040.00%
2020/11/0203015.0000.003025.0008250.00%
2020/10/300.23038.4400.003025.000.28270.02%
2020/10/2903052.6900.003035.0008230.00%
2020/10/280.33156.3500.003100.000.38250.04%
2020/10/2703184.5500.003165.0008240.00%
2020/10/2603215.6700.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2013075.0000.003090.0018380.12%
2020/10/1602980.0013010.002965.00-1841-0.12%
2020/10/1512950.0000.002955.0018330.12%
2020/10/1312970.1122992.502970.00-1791-0.13%
2020/10/1213085.0900.003090.0017610.13%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2903370.0003370.003345.0007470.00%
2020/09/2513399.9400.003355.0017720.13%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/0913455.0000.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0113450.0013505.003525.0008180.00%
2020/08/3113380.3200.003385.0018110.13%
2020/08/2703485.0000.003460.0008050.00%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1813818.9200.003715.0017800.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1113885.0023900.003885.00-1788-0.13%
2020/08/1024057.4700.004000.0027880.25%
2020/08/0700.000.14055.004035.00-0.1779-0.01%
2020/08/0600.0004165.004160.0007750.00%
2020/08/040.13825.0000.003815.000.17510.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/290.13860.0013845.003850.00-0.9773-0.12%
2020/07/2413800.7613845.003800.0007910.00%
2020/07/2204075.0014115.004045.00-1762-0.13%
2020/07/2124080.0014080.004090.0017600.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1614000.0000.004000.0017770.13%
2020/07/1514020.0000.004015.0017800.13%
2020/07/1313985.2100.003960.0017930.13%
2020/07/1024067.3400.004010.0027870.26%
2020/07/0904430.0044460.004430.00-4752-0.53%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0604415.0004415.004410.0007520.00%
2020/07/0314315.002.14325.004325.00-1.1738-0.14%
2020/07/0100.0004200.004200.0007330.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2200.0013990.004020.00-1718-0.14%
2020/06/1924075.0000.004055.0027270.28%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1114293.9100.004210.0017910.13%
2020/06/1054439.0004390.004400.0057950.63%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0804405.0004405.004420.0008300.00%
2020/06/0504250.0014300.004270.00-1822-0.12%
2020/06/0414259.6000.004240.0018230.12%
2020/06/0300.0024220.024270.00-2824-0.24%
2020/06/0200.0014139.294085.00-1813-0.12%
2020/06/0104050.0013985.454065.00-1802-0.12%
2020/05/2913835.6800.003835.0017930.13%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2600.0003960.003925.0008070.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2013870.0000.003870.0018110.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1524142.5014070.004065.0017970.13%
2020/05/1314095.0000.004195.0017910.13%
2020/05/1200.0004125.004110.0007890.00%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0600.0013925.304075.00-1777-0.13%
2020/05/0523940.4423942.503960.0007750.00%
2020/05/0413909.7913890.003875.0007780.00%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2903950.0003950.003940.0007720.00%
2020/04/2713815.2200.003860.0017730.13%
2020/04/230.13770.0000.003740.000.17700.01%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0700.0003905.003890.0007640.00%
2020/03/2724067.5033985.003870.00-1728-0.14%
2020/03/2613920.0023922.503995.00-1725-0.14%
2020/03/2513930.0013959.933890.0007200.00%
2020/03/2403665.0003665.003665.0007190.00%
2020/03/2313555.0013540.003450.0007150.00%
2020/03/2013510.0023555.013575.00-1716-0.14%
2020/03/1923339.9413630.003250.0017000.14%
2020/03/1823752.2123750.003600.0006740.00%
2020/03/1603750.0023885.003725.00-2655-0.30%
2020/03/1333694.3123742.504060.0016480.16%
2020/03/1234093.2764118.333980.00-3637-0.47%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0914469.9714425.004405.0006300.00%
2020/03/0200.0014450.004380.00-1609-0.16%
2020/02/2714564.8814550.004430.0006060.00%
2020/02/2614580.0014630.004580.0006000.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/1814699.8500.004630.0015920.17%
2020/02/1300.0014900.004820.00-1589-0.17%
2020/02/0314560.0014605.004700.0006030.00%
2020/01/3014799.8700.004710.0015960.17%
2020/01/1700.0005010.004985.0005820.00%
2020/01/1600.000.15030.005015.00-0.1587-0.02%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0824785.0000.004785.0025600.36%
2020/01/0604750.0000.004695.0005600.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/180.15010.0000.005040.000.15830.02%
2019/12/170.25005.0005005.005040.000.15860.03%
2019/12/1300.0014850.004840.00-1601-0.17%
2019/12/1200.0004785.004805.0005950.00%
2019/12/0914830.0014820.004820.0006080.00%
2019/12/0600.0004680.004690.0006160.00%
2019/12/0500.0004670.004710.0006130.00%
2019/11/1214630.0014530.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0600.0024675.004700.00-2651-0.31%
2019/11/0400.0004550.004570.0006530.00%
2019/10/3114395.0014495.004470.0006790.00%
2019/10/2514385.0014360.004350.0006800.00%
2019/10/2314335.0000.004310.0016880.15%
2019/10/2134343.3300.004380.0036960.43%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1614374.8044401.254375.00-3697-0.43%
2019/10/1500.0004490.004500.0006970.00%
2019/10/1400.0014525.004460.00-1697-0.14%
2019/10/0404490.0000.004490.0007210.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2714440.0014405.304450.0007170.00%
2019/09/2514235.0014185.504255.0007220.00%
2019/09/2400.0014240.004240.00-1727-0.14%
2019/09/2014330.0000.004300.0017350.14%
2019/09/1904270.0024289.984300.00-2727-0.27%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1213970.0033990.003995.00-2707-0.28%
2019/09/1113825.0000.003900.0017160.14%
2019/09/1003810.0013785.003775.00-1710-0.14%
2019/09/0923995.0000.003990.0026960.29%
2019/09/0213890.0000.003885.0017170.14%
2019/08/3000.0013890.003890.00-1758-0.13%
2019/08/2913855.0000.003845.0017650.13%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2303920.0000.003915.0007950.00%
2019/08/0813845.0000.003825.0018590.12%
2019/08/0700.0013855.003790.00-1858-0.12%
2019/08/0623705.0013700.003825.0018630.12%
2019/08/0500.0013930.003875.00-1858-0.12%
2019/08/0213890.0813910.003890.0008600.00%
2019/08/0100.0004210.004225.0008550.00%
2019/07/3114170.0014170.004250.0008590.00%
2019/07/3014105.3800.004125.0018610.12%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2614290.0014260.004255.0008720.00%
2019/07/2500.0024340.064365.00-2866-0.23%
2019/07/2400.0014289.974255.00-1860-0.12%
2019/07/2214225.0000.004225.0018520.12%
2019/07/1814195.0000.004150.0018560.12%
2019/07/1614260.0000.004260.0018510.12%
2019/07/1514185.0000.004205.0018510.12%
2019/07/1200.0014230.004205.00-1852-0.12%
2019/07/1114275.0004290.004305.0018470.12%
2019/07/1014105.0000.004155.0018350.12%
2019/07/0814060.0000.004115.0018450.12%
2019/07/0414005.0013955.063955.0008550.00%
2019/07/0314139.6813985.003970.0008620.00%
2019/07/0224279.9624252.504180.0008590.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2700.0003890.003885.0008510.00%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2500.0013725.003730.00-1841-0.12%
2019/06/2100.0013825.003810.00-1846-0.12%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1900.0023930.053985.00-2843-0.24%
2019/06/1703760.0000.003735.0008280.00%
2019/06/1313630.0000.003680.0018200.12%
2019/06/1213620.0000.003575.0018080.12%
2019/06/0643381.2853395.003470.00-1803-0.12%
2019/06/0533688.3323740.003615.0017670.13%
2019/06/0433718.3313710.003665.0027600.26%
2019/06/0323685.0013745.003735.0017630.13%
2019/05/3113700.0013745.003770.0007570.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2803765.0013710.003745.00-1744-0.13%
2019/05/2723687.5323667.503690.0007410.00%
2019/05/2313805.0900.003800.0017260.14%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1734066.6144045.003850.00-1698-0.14%
2019/05/1534263.3324270.004265.0016770.15%
2019/05/1434281.6744221.254275.00-1675-0.15%
2019/05/1314299.9614325.004250.0006720.00%
2019/05/1014420.0514425.004455.0006750.00%
2019/05/0924660.0014475.004410.0016670.15%
2019/05/0824750.0014725.004750.0016490.15%
2019/05/0724810.0024825.004775.0006450.00%
2019/05/0600.0014860.004745.00-1644-0.16%
2019/05/0300.0004700.004675.0006350.00%
2019/04/3034631.6734643.334650.0006310.00%
2019/04/2500.001.14760.004760.00-1.1652-0.16%
2019/04/2300.0004640.004630.0006510.00%
2019/04/2214570.0014595.004570.0006550.00%
2019/04/1814600.0000.004630.0016720.15%
2019/04/1714660.0000.004625.0016820.15%
2019/04/1600.0014705.004705.00-1681-0.15%
2019/04/1204620.0000.004600.0007010.00%
2019/04/1024767.5014760.084770.0017020.14%
2019/04/0900.0014839.994850.00-1695-0.14%
2019/04/0804640.0000.004600.0006890.00%
2019/04/0314540.0000.004550.0016810.15%
2019/04/0204560.0014610.004625.00-1677-0.15%
2019/04/0100.0014510.004480.00-1670-0.15%
2019/03/2914664.8200.004600.0016600.15%
2019/03/2600.0014595.004620.00-1666-0.15%
2019/03/2524510.0000.004495.0026620.30%
2019/03/2234760.0044715.004665.00-1657-0.15%
2019/03/2114705.0000.004745.0016560.15%
2019/03/2014760.0014710.004695.0006630.00%
2019/03/1914705.0014685.004720.0006650.00%
2019/03/1814680.0014690.004670.0006720.00%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1424762.5000.004785.0026900.29%
2019/03/1314625.0024667.504750.00-1705-0.14%
2019/03/1214575.1024682.464620.00-1705-0.14%
2019/03/1100.0014475.004490.00-1708-0.14%
2019/03/0814405.0000.004485.0017280.14%
2019/03/0700.0014515.004490.00-1731-0.14%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0414510.0000.004365.0017310.14%
2019/02/2714270.0014350.004360.0007250.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2200.0014210.004255.00-1729-0.14%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2000.0014080.004095.00-1735-0.14%
2019/02/1513975.0000.003930.0017500.13%
2019/02/1314055.0000.003990.0017740.13%
2019/02/1213990.0014010.004000.0007840.00%
2019/02/1103970.0003970.003975.0007840.00%
2019/01/3000.0013800.003780.00-1782-0.13%
2019/01/2900.0003750.003780.0007940.00%
2019/01/2513750.0000.003740.0018190.12%
2019/01/2313719.9600.003710.0018260.12%
2019/01/2200.0013740.003750.00-1831-0.12%
2019/01/2113775.0013840.003720.0008370.00%
2019/01/1813710.001.33720.823785.00-0.3836-0.04%
2019/01/1513490.0013570.003600.0008400.00%
2019/01/1413605.0003520.003570.0018400.12%
2019/01/1113465.0023564.943550.00-1843-0.12%
2019/01/1000.0013285.003280.00-1830-0.12%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0823150.0023132.503145.0008270.00%
2019/01/0700.0013125.003105.00-1832-0.12%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0323002.5023022.503030.0008410.00%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2713235.0000.003135.0018450.12%
2018/12/1900.0013310.003320.00-1863-0.12%
2018/12/1800.0023280.003250.00-2871-0.23%
2018/12/1713300.0000.003300.0019050.11%
2018/12/1400.0013240.003260.00-1918-0.11%
2018/12/1313320.0000.003320.0019320.11%
2018/12/1013000.0000.003055.0019480.11%
2018/12/0713065.0013130.003100.0009540.00%
2018/12/0613179.9013110.003035.0009520.00%
2018/12/0513395.0013350.003370.0009340.00%
2018/12/0413600.0000.003500.0019370.11%
2018/11/3013504.8700.003370.0019190.11%
2018/11/2900.0013590.003515.00-1917-0.11%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2613405.0013350.103450.0009050.00%
2018/11/2313310.0000.003310.0019000.11%
2018/11/2223400.0033276.673275.00-1896-0.11%
2018/11/2123295.0013320.003345.0018940.11%
2018/11/2000.0013190.083315.00-1884-0.11%
2018/11/1900.0013190.003235.00-1877-0.11%
2018/11/1613140.0013160.003130.0008750.00%
2018/11/1513095.0013160.003095.0008730.00%
2018/11/1433140.00153145.673190.00-12870-1.38%
2018/11/131.32989.5800.003200.001.38650.15%
2018/11/122.13099.0443067.503050.00-1.9849-0.22%
2018/11/0913085.0013100.003080.0008460.00%
2018/11/0843321.2533318.333200.0018500.12%
2018/11/0713285.0013230.003280.0008540.00%
2018/11/0643236.2453231.003220.00-1858-0.12%
2018/11/0513480.0000.003435.0018420.12%
2018/11/0263430.8363437.513525.0008360.00%
2018/11/0100.0013340.003335.00-1815-0.12%
2018/10/3013250.0000.003165.0018010.12%
2018/10/2913290.0033220.003295.00-2795-0.25%
2018/10/2600.0013380.003210.00-1793-0.13%
2018/10/2523227.8100.003290.0027950.25%
2018/10/2413410.0013380.003385.0007850.00%
2018/10/2313424.8413365.003335.0007810.00%
2018/10/2213460.0023440.003505.00-1774-0.13%
2018/10/1923237.50113242.733415.00-9767-1.17%
2018/10/18103393.5000.003315.00107571.32%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1693465.5100.003330.0097501.20%
2018/10/1523542.5033500.003480.00-1757-0.13%
2018/10/1223310.0023510.003555.0007530.00%
2018/10/1123347.50183255.003235.00-16733-2.18%
2018/10/0913535.0003590.003590.0017160.14%
2018/10/0813505.0823475.003510.00-1716-0.14%
2018/10/0553524.9933565.003440.0027210.28%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2883729.9900.003635.0087301.09%
2018/09/2700.0013785.003780.00-1723-0.14%
2018/09/2643747.5200.003770.0047160.56%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2153571.0043577.503870.0017100.14%
2018/09/2043782.5013925.003800.0036750.44%
2018/09/1963875.0113910.003865.0056630.75%
2018/09/1823900.0600.003860.0026530.31%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1414305.0014355.054405.0006230.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.00164210.314210.00-16610-2.62%
2018/09/1114400.0014440.004340.0006040.00%
2018/09/1004600.0000.004360.0006100.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2800.0004745.004765.0006330.00%
2018/08/2100.0004720.004700.0006660.00%
2018/08/1714500.0000.004430.0016680.15%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1314884.3100.004630.0016420.16%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0300.0005120.005130.0006630.00%
2018/08/0205005.0000.005005.0006650.00%
2018/08/0115099.9515300.005050.0006720.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/1815010.0025047.505020.00-1738-0.14%
2018/07/1715045.0015070.004995.0007450.00%
2018/07/1625060.0025092.505040.0007510.00%
2018/07/1325020.0035051.675040.00-1755-0.13%
2018/07/1224977.5024965.004930.0007500.00%
2018/07/1114740.0014785.004800.0007560.00%
2018/07/1014880.0000.004840.0017630.13%
2018/07/0900.0004885.004920.0007890.00%
2018/06/2804370.0000.004360.0008270.00%
2018/06/2600.0004510.004525.0008230.00%
2018/06/2014350.0000.004405.0018430.12%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1300.0014665.004730.00-1851-0.12%
2018/06/1214550.0000.004440.0018490.12%
2018/06/0800.0024685.004545.00-2853-0.23%
2018/06/0604595.0014660.004625.00-1855-0.12%
2018/05/1800.0014080.004010.00-1844-0.12%
2018/05/1724027.5000.003920.0028430.24%
2018/05/15124090.0000.004090.00128681.38%
2018/05/1414100.0064181.674205.00-5881-0.57%
2018/05/1114045.0024040.024075.00-1880-0.11%
2018/05/1014015.0014089.903980.0008770.00%
2018/05/0914130.0014080.004000.0008750.00%
2018/05/0714000.0013925.004000.0008660.00%
2018/04/2613290.0013295.003295.0008350.00%
2018/04/2523270.0023262.503250.0008390.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2253730.0083645.633595.00-3801-0.37%
2018/03/2113615.0013620.003650.0008000.00%
2018/03/2023620.0023587.503555.0008090.00%
2018/03/1653756.0033761.673690.0027960.25%
2018/03/1513870.0000.003785.0017950.13%
2018/03/0713615.0000.003690.0018810.11%
2018/03/0653720.0023655.003655.0038970.33%
2018/02/2653780.0000.003780.0058800.57%
2018/02/1200.0013650.003680.00-1849-0.12%
2018/02/0913580.0000.003575.0018440.12%
2018/02/0700.0013560.003655.00-1825-0.12%
2018/02/0623467.4613500.003420.0018030.12%
2018/01/3114010.0014025.004005.0007640.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2400.0013945.003790.00-1723-0.14%
2018/01/2324040.0024020.003965.0007080.00%
2018/01/1914015.0014035.004000.0007030.00%
2018/01/1814005.0000.003985.0016940.14%
2018/01/1613985.0014000.004000.0006790.00%
2018/01/1524065.0034145.004030.00-1672-0.15%
2018/01/1214100.0013920.004100.0006530.00%
2018/01/1123830.0013830.003730.0016320.16%
2018/01/1043766.2643783.753775.0006280.00%
2018/01/0833846.6733905.003930.0006100.00%
2018/01/0514125.0014170.004100.0006020.00%
2018/01/0414130.0014160.004135.0005970.00%
2018/01/0314315.0000.004145.0015950.17%
2018/01/0214205.0024150.004255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章