中裕 (4147)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
1,214張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	73.40	0	0.00	73.40	1	2,372	0.04%
2025/04/08	0	71.60	60	71.50	71.30	-60	2,331	-2.57%
2025/03/31	1	90.50	0	0.00	88.00	1	2,277	0.04%
2025/03/28	1	94.80	0	0.00	93.80	1	2,257	0.04%
2025/03/25	0	0.00	1	98.00	98.60	-1	2,210	-0.05%
2025/03/20	0	0.00	1	94.80	95.80	-1	2,123	-0.05%
2025/03/18	0	91.80	0	0.00	91.90	0	2,085	0.00%
2025/03/13	5	92.98	0	0.00	91.60	5	2,099	0.24%
2025/03/12	0	0.00	1	97.70	97.50	-1	2,060	-0.05%
2025/03/11	2.1	95.90	0	0.00	95.60	2.1	2,041	0.10%
2025/03/10	0	0.00	1	97.90	97.80	-1	2,016	-0.05%
2025/03/07	2.1	97.69	1	98.30	96.50	1.1	1,991	0.05%
2025/02/27	0.1	96.30	0	0.00	95.50	0.1	1,878	0.01%
2025/02/26	0	99.00	0	0.00	98.00	0	1,886	0.00%
2025/02/25	3	100.47	6	101.15	99.30	-3	1,856	-0.16%
2025/02/24	8	99.55	4	102.38	99.30	4	1,796	0.22%
2025/02/21	8	101.74	2	100.10	98.90	6	1,727	0.35%
2025/02/20	1	98.60	3	96.60	99.70	-2	1,553	-0.13%
2025/02/19	2.1	94.72	0	0.00	95.20	2.1	1,510	0.14%
2025/02/18	2	94.25	2	93.70	94.00	0	1,491	0.00%
2025/02/17	80	101.43	71	107.28	97.10	9	1,440	0.62%
2025/02/14	0	0.00	1	99.20	98.90	-1	1,226	-0.08%
2025/02/12	0	0.00	1.5	93.10	93.00	-1.5	1,152	-0.13%
2025/02/11	0	92.00	1	90.60	91.70	-1	1,140	-0.09%
2025/02/10	1	89.50	0	0.00	89.90	1	1,129	0.09%
2025/02/07	1	87.40	1	89.30	90.10	0	1,125	0.00%
2025/01/17	0	85.90	0	0.00	84.60	0	1,131	0.00%
2025/01/14	1	88.40	0	0.00	87.30	1	1,147	0.09%
2025/01/13	2	89.90	2	91.55	89.90	0	1,132	0.00%
2025/01/10	0	0.00	1	87.80	90.50	-1	1,064	-0.09%
2025/01/09	2	89.20	1.2	90.42	87.50	0.8	1,014	0.08%
2025/01/08	4	99.98	4.5	99.36	97.20	-0.5	872	-0.06%
2025/01/07	1	90.50	0	0.00	92.70	1	649	0.15%
2025/01/06	0	0.00	1	90.40	89.80	-1	611	-0.16%
2025/01/02	7	87.64	0.5	87.40	87.00	6.5	591	1.10%
2024/12/26	0.5	84.50	1	84.50	86.30	-0.5	592	-0.08%
2024/12/25	1	83.50	0	0.00	83.90	1	589	0.17%
2024/12/24	0	0.00	2	83.80	82.90	-2	597	-0.33%
2024/12/23	1	82.90	1	84.70	82.90	0	612	0.00%
2024/12/17	1	82.20	0	0.00	82.00	1	625	0.16%
2024/12/10	62	87.70	0	0.00	87.50	62	615	10.08%
2024/12/06	2	88.25	3	89.27	87.60	-1	573	-0.17%
2024/11/26	0	84.10	0	0.00	83.90	0	539	0.00%
2024/11/22	0	0.00	1	80.60	79.90	-1	512	-0.20%
2024/11/21	0	0.00	1	80.00	79.70	-1	511	-0.20%
2024/11/18	2	79.20	0	0.00	78.70	2	534	0.37%
2024/11/11	1	79.80	1	81.70	82.40	0	533	0.00%
2024/10/30	0	0.00	1	83.00	81.40	-1	601	-0.17%
2024/10/28	1	81.50	1	84.10	81.00	0	584	0.00%
2024/10/24	0	0.00	1	82.50	80.80	-1	572	-0.17%
2024/10/23	1	80.70	1	82.00	81.80	0	570	0.00%
2024/10/17	0	0.00	1	75.00	75.00	-1	591	-0.17%
2024/10/15	0	74.50	0	0.00	74.20	0	610	0.00%
2024/10/08	1	77.19	0	0.00	76.30	1	618	0.16%
2024/10/07	0	77.80	0	0.00	77.80	0	629	0.00%
2024/09/30	1	80.00	1	80.80	79.70	0	642	0.00%
2024/09/27	1	80.20	0	0.00	80.10	1	649	0.15%
2024/09/25	2	81.70	2	83.90	82.20	0	651	0.00%
2024/09/18	0	81.60	1	80.60	81.40	-1	665	-0.15%
2024/09/12	1	79.70	0	0.00	79.80	1	682	0.15%
2024/09/09	1	78.60	1	80.30	80.60	0	697	0.00%
2024/09/06	0	0.00	1	80.10	80.20	-1	702	-0.14%
2024/09/05	1	79.20	0	0.00	79.20	1	711	0.14%
2024/09/04	1	81.50	0	0.00	81.30	1	742	0.13%
2024/08/29	0	0.00	1	84.40	84.40	-1	734	-0.14%
2024/08/28	0	84.20	0	0.00	83.70	0	733	0.00%
2024/08/22	0	81.00	0	0.00	81.30	0	759	0.00%
2024/08/16	0	80.20	0	0.00	80.90	0	753	0.00%
2024/08/15	0	0.00	1	80.00	80.00	-1	775	-0.13%
2024/08/08	0	0.00	1	75.50	76.70	-1	783	-0.13%
2024/08/07	0	0.00	1	73.80	75.60	-1	779	-0.13%
2024/08/06	2	69.40	0	0.00	70.30	2	771	0.26%
2024/08/05	1	74.50	0	0.00	74.00	1	734	0.14%
2024/07/29	0	83.80	7	83.54	82.60	-7	741	-0.94%
2024/07/23	2	86.85	0	0.00	86.50	2	746	0.27%
2024/07/22	0	0.00	2	89.50	87.10	-2	745	-0.27%
2024/07/19	2	88.40	1	89.80	86.50	1	727	0.14%
2024/07/02	1	89.00	0	0.00	88.60	1	992	0.10%
2024/07/01	0	0.00	1.3	90.15	90.20	-1.3	1,096	-0.12%
2024/06/28	1	89.20	1	90.20	89.30	0	1,103	0.00%
2024/06/27	1	89.60	0	0.00	89.40	1	1,119	0.09%
2024/06/26	0	0.00	1.5	88.77	89.50	-1.5	1,123	-0.13%
2024/06/19	0	0.00	0	89.50	89.50	0	1,136	0.00%
2024/06/18	0.2	91.97	0	0.00	92.00	0.2	1,140	0.02%
2024/06/17	0.1	92.00	0	0.00	91.50	0.1	1,153	0.01%
2024/06/14	0	0.00	4	90.80	90.90	-4	1,158	-0.35%
2024/06/13	1	91.00	0	0.00	91.00	1	1,164	0.09%
2024/06/12	3	91.93	0	0.00	91.00	3	1,174	0.26%
2024/06/11	1	92.10	1	92.80	91.00	0	1,182	0.00%
2024/06/06	0	90.30	0	0.00	89.40	0	1,196	0.00%
2024/06/05	0	0.00	2	90.10	90.30	-2	1,237	-0.16%
2024/06/04	0	89.40	6	89.50	89.50	-6	1,317	-0.45%
2024/05/31	0	0.00	1	89.20	90.10	-1	1,420	-0.07%
2024/05/30	0	0.00	1	89.00	88.60	-1	1,475	-0.07%
2024/05/29	0	0.00	2	90.90	89.10	-2	1,511	-0.13%
2024/05/27	0	0.00	0	87.70	87.50	0	1,701	0.00%
2024/05/23	0	0.00	1	87.10	87.10	-1	2,014	-0.05%
2024/05/21	3	89.67	0	0.00	88.00	3	2,123	0.14%
2024/05/17	0	0.00	1	87.80	87.70	-1	2,170	-0.05%
2024/05/15	1	86.80	0	0.00	86.40	1	2,211	0.05%
2024/05/14	0	0.00	1	88.50	87.40	-1	2,250	-0.04%
2024/05/08	0	86.80	0	0.00	86.70	0	2,335	0.00%
2024/05/07	2	87.75	0	0.00	86.70	2	2,336	0.09%
2024/05/03	1	86.00	2	85.85	85.80	-1	2,318	-0.04%
2024/05/02	1	84.70	0	0.00	85.00	1	2,321	0.04%
2024/04/30	2	85.10	0	0.00	85.50	2	2,329	0.09%
2024/04/29	0	0.00	13	84.87	86.00	-13	2,338	-0.56%
2024/04/26	1	83.30	0	0.00	83.00	1	2,324	0.04%
2024/04/25	2	83.25	0	0.00	82.50	2	2,325	0.09%
2024/04/24	1	83.40	3.3	84.30	84.80	-2.3	2,321	-0.10%
2024/04/23	3	82.80	3	83.37	82.80	0	2,328	0.00%
2024/04/22	1	83.50	7	83.87	81.80	-6	2,329	-0.26%
2024/04/19	0	0.00	31	83.27	83.10	-31	2,334	-1.33%
2024/04/17	1	88.50	1	87.90	87.80	0	2,356	0.00%
2024/04/15	3	91.70	1	92.80	90.10	2	2,342	0.09%