台積電 (2330)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.9	1141.77	12.4	1144.96	1135.00	-7.4	35,905	-0.02%
2025/01/20	2.1	1120.55	2.4	1127.41	1120.00	-0.3	35,860	0.00%
2025/01/17	6.3	1115.53	16.6	1117.16	1120.00	-10.3	36,000	-0.03%
2025/01/16	1.9	1105.93	12.6	1101.27	1105.00	-10.7	35,537	-0.03%
2025/01/15	4.1	1072.43	0	1070.44	1065.00	4.1	35,432	0.01%
2025/01/14	4.4	1081.54	1.2	1081.08	1090.00	3.2	35,449	0.01%
2025/01/13	19.3	1084.46	0	1083.93	1075.00	19.3	36,386	0.05%
2025/01/10	0.5	1108.51	2	1105.00	1100.00	-1.5	36,344	0.00%
2025/01/09	5.8	1106.08	0.1	1106.30	1100.00	5.7	36,855	0.02%
2025/01/08	12.5	1115.34	1.1	1124.18	1105.00	11.4	37,115	0.03%
2025/01/07	12	1154.03	10.8	1146.14	1130.00	1.2	36,976	0.00%
2025/01/06	19.5	1106.55	28.7	1109.25	1125.00	-9.1	36,881	-0.02%
2025/01/03	1	1078.54	3.4	1079.91	1075.00	-2.3	36,510	-0.01%
2025/01/02	13.8	1060.48	0.3	1065.00	1065.00	13.5	36,516	0.04%
2024/12/31	5.3	1078.92	0.3	1078.37	1075.00	5	36,457	0.01%
2024/12/30	3.2	1088.42	2	1092.63	1090.00	1.2	36,666	0.00%
2024/12/27	0	1090.61	11	1093.61	1090.00	-11	36,713	-0.03%
2024/12/26	2	1087.50	3.2	1088.27	1085.00	-1.2	37,322	0.00%
2024/12/25	0	1085.00	14	1086.79	1085.00	-14	37,679	-0.04%
2024/12/24	2.2	1089.50	9.6	1090.17	1080.00	-7.5	38,055	-0.02%
2024/12/23	1	1074.97	11.3	1075.78	1080.00	-10.3	38,268	-0.03%
2024/12/20	15.3	1045.28	1.1	1054.81	1035.00	14.2	38,201	0.04%
2024/12/19	2.7	1062.66	1.5	1066.07	1070.00	1.3	37,576	0.00%
2024/12/18	0.2	1085.32	17.2	1076.20	1085.00	-17	37,866	-0.04%
2024/12/17	3.1	1083.30	5.5	1091.24	1075.00	-2.4	37,713	-0.01%
2024/12/16	0	1080.00	9.8	1083.00	1085.00	-9.8	37,556	-0.03%
2024/12/13	0	1063.84	3	1066.69	1065.00	-3	37,121	-0.01%
2024/12/12	1	1059.98	7.4	1062.02	1060.00	-6.4	37,202	-0.02%
2024/12/11	0.6	1051.29	1	1051.15	1045.00	-0.4	37,479	0.00%
2024/12/10	4.3	1066.27	1.2	1060.43	1065.00	3.1	37,358	0.01%
2024/12/09	2.1	1070.00	2.3	1074.34	1075.00	-0.2	37,441	0.00%
2024/12/06	4.4	1066.16	0.3	1067.02	1065.00	4.1	37,668	0.01%
2024/12/05	0	1074.26	4.3	1076.45	1075.00	-4.2	37,563	-0.01%
2024/12/04	13.2	1065.06	16.1	1062.77	1070.00	-3	37,548	-0.01%
2024/12/03	2.2	1057.38	15.7	1060.23	1055.00	-13.5	38,315	-0.04%
2024/12/02	0.3	1023.21	12.6	1024.89	1035.00	-12.3	37,918	-0.03%
2024/11/29	12.9	997.31	3	1003.33	996.00	9.9	37,709	0.03%
2024/11/28	13.1	999.36	2.9	1000.98	1005.00	10.2	38,106	0.03%
2024/11/27	21.1	1007.01	2.1	1010.00	1000.00	19	38,269	0.05%
2024/11/26	14.3	1014.53	2.3	1010.67	1010.00	12	38,268	0.03%
2024/11/25	2.7	1032.89	0.3	1034.69	1030.00	2.3	38,127	0.01%
2024/11/22	0	0.00	4.1	1040.16	1040.00	-4.1	37,719	-0.01%
2024/11/21	4	1018.53	0	1020.00	1010.00	4	37,759	0.01%
2024/11/20	8.3	1027.25	1	1030.02	1025.00	7.3	37,476	0.02%
2024/11/19	2.7	1038.40	1.1	1035.76	1040.00	1.5	37,375	0.00%
2024/11/18	6.5	1026.02	1.1	1025.00	1025.00	5.3	37,370	0.01%
2024/11/15	8.7	1036.28	0.3	1039.87	1035.00	8.4	37,195	0.02%
2024/11/14	9.6	1029.14	2.8	1030.64	1035.00	6.8	37,350	0.02%
2024/11/13	14.3	1041.73	3.3	1038.93	1035.00	11	36,930	0.03%
2024/11/12	11.1	1056.17	7.3	1056.70	1050.00	3.8	36,842	0.01%
2024/11/11	6.5	1073.81	8.9	1080.28	1085.00	-2.4	36,421	-0.01%
2024/11/08	4.3	1087.36	19.4	1087.33	1090.00	-15.1	36,481	-0.04%
2024/11/07	0.7	1064.90	8.2	1068.32	1065.00	-7.5	36,690	-0.02%
2024/11/06	0.1	1060.44	15.1	1069.22	1060.00	-15	36,593	-0.04%
2024/11/05	1.1	1049.62	8.3	1044.46	1050.00	-7.2	36,656	-0.02%
2024/11/04	2.7	1037.19	7.5	1039.32	1040.00	-4.8	37,830	-0.01%
2024/11/01	14.1	1004.82	7.4	1012.98	1025.00	6.7	39,778	0.02%
2024/10/30	1.6	1039.45	0.5	1047.58	1030.00	1.1	40,135	0.00%
2024/10/29	8.6	1030.71	1.3	1039.58	1040.00	7.3	40,287	0.02%
2024/10/28	6.8	1061.09	1.1	1078.90	1050.00	5.7	40,195	0.01%
2024/10/25	3.4	1063.43	5.4	1065.92	1065.00	-2.1	40,223	-0.01%
2024/10/24	6.9	1066.14	4.2	1066.50	1060.00	2.7	40,536	0.01%
2024/10/23	2.6	1062.26	0.7	1063.00	1060.00	1.8	41,265	0.00%
2024/10/22	6.8	1067.59	4.1	1068.83	1075.00	2.7	41,527	0.01%
2024/10/21	7.4	1086.60	6.8	1088.96	1085.00	0.6	42,222	0.00%
2024/10/18	11.4	1087.45	27.6	1092.29	1085.00	-16.2	43,152	-0.04%
2024/10/17	17.3	1037.00	8.2	1038.51	1035.00	9.2	43,102	0.02%
2024/10/16	10.2	1042.89	3.8	1055.80	1045.00	6.3	43,099	0.01%
2024/10/15	2.4	1065.33	17.5	1065.50	1070.00	-15.1	42,757	-0.04%
2024/10/14	3.4	1046.07	12.6	1046.80	1045.00	-9.2	42,683	-0.02%
2024/10/11	1.2	1040.90	18.5	1042.17	1045.00	-17.3	43,218	-0.04%
2024/10/09	4.5	1022.42	12.9	1027.38	1020.00	-8.4	43,195	-0.02%
2024/10/08	2.2	1000.23	8.4	1003.38	1010.00	-6.3	43,182	-0.01%
2024/10/07	0.5	998.70	9.3	1000.13	1005.00	-8.9	43,441	-0.02%
2024/10/04	3.2	977.38	2.4	976.96	977.00	0.9	43,449	0.00%
2024/10/01	7.7	971.79	8.3	974.63	972.00	-0.6	43,099	0.00%
2024/09/30	20.4	973.00	2.3	985.87	957.00	18.1	43,350	0.04%
2024/09/27	2.5	1008.18	10.8	1014.09	1000.00	-8.3	42,726	-0.02%
2024/09/26	0	1010.00	13.4	1011.96	1015.00	-13.3	42,554	-0.03%
2024/09/25	4.8	1000.26	17.5	999.64	1005.00	-12.7	42,252	-0.03%
2024/09/24	3.1	973.60	11.5	979.17	987.00	-8.3	42,250	-0.02%
2024/09/23	1.1	973.98	6.9	974.19	977.00	-5.8	42,467	-0.01%
2024/09/20	3.4	976.34	22.4	977.73	973.00	-19.1	42,975	-0.04%
2024/09/19	0.1	938.98	9.3	949.03	960.00	-9.2	42,929	-0.02%
2024/09/18	6.3	938.47	6.5	945.57	941.00	-0.2	43,489	0.00%
2024/09/16	1	950.88	2.7	944.59	947.00	-1.6	44,488	0.00%
2024/09/13	1.1	944.00	6.1	946.71	947.00	-5	45,065	-0.01%
2024/09/12	0.2	936.69	19	935.36	940.00	-18.7	45,846	-0.04%
2024/09/11	2.5	901.29	10.3	905.16	901.00	-7.8	45,819	-0.02%
2024/09/10	14.5	904.92	4.4	905.05	904.00	10.1	45,957	0.02%
2024/09/09	13.8	896.57	2	897.98	899.00	11.8	46,040	0.03%
2024/09/06	4	910.28	6.7	915.44	918.00	-2.7	46,372	-0.01%
2024/09/05	7.8	909.21	8.2	908.30	902.00	-0.4	46,766	0.00%
2024/09/04	47.1	894.55	11.7	897.21	889.00	35.4	47,061	0.08%
2024/09/03	3.2	943.39	2.3	942.70	940.00	0.9	46,422	0.00%
2024/09/02	1.4	947.71	0.3	948.23	948.00	1.1	47,144	0.00%
2024/08/30	4.4	942.89	2.3	947.43	944.00	2	47,366	0.00%
2024/08/29	14.8	942.74	10.1	942.46	943.00	4.7	46,772	0.01%
2024/08/28	13.5	959.26	3.2	953.10	964.00	10.3	46,519	0.02%
2024/08/27	8.1	941.27	0.6	945.57	942.00	7.5	47,291	0.02%
2024/08/26	5.3	952.62	0.2	950.61	950.00	5.2	47,613	0.01%
2024/08/23	0.8	946.34	7.4	942.72	949.00	-6.6	47,753	-0.01%
2024/08/22	1.5	951.30	0	952.71	951.00	1.5	47,715	0.00%
2024/08/21	10	960.18	2.4	959.11	958.00	7.6	47,755	0.02%
2024/08/20	5.5	970.40	0.4	972.80	973.00	5.1	47,827	0.01%
2024/08/19	1.5	969.70	4.8	972.15	973.00	-3.3	48,047	-0.01%
2024/08/16	4.4	962.42	21.3	964.23	969.00	-16.9	48,302	-0.04%
2024/08/15	5.1	944.39	3.7	948.90	943.00	1.4	47,896	0.00%
2024/08/14	0.8	950.28	2	952.06	948.00	-1.2	48,052	0.00%
2024/08/13	1.1	939.91	2.2	938.88	941.00	-1.2	47,876	0.00%
2024/08/12	4.7	941.98	15.1	941.88	940.00	-10.4	48,179	-0.02%
2024/08/09	9.3	932.28	28.6	927.54	934.00	-19.2	48,197	-0.04%
2024/08/08	15.4	898.17	22.1	890.27	896.00	-6.7	47,853	-0.01%
2024/08/07	27.3	903.95	22.8	914.24	920.00	4.5	47,797	0.01%
2024/08/06	8.7	871.10	45.4	866.12	880.00	-36.7	47,229	-0.08%
2024/08/05	77.8	833.48	30.7	839.53	815.00	47.1	45,881	0.10%
2024/08/02	56.7	912.76	8.1	921.84	903.00	48.5	43,850	0.11%
2024/08/01	14	959.88	3.3	956.58	960.00	10.7	43,151	0.02%
2024/07/31	3.5	934.39	1.4	935.45	934.00	2.1	42,905	0.00%
2024/07/30	11.3	931.77	8.5	935.37	940.00	2.8	42,739	0.01%
2024/07/29	8.3	940.64	23.6	942.02	944.00	-15.2	42,718	-0.04%
2024/07/26	43.6	924.64	11.7	924.73	924.00	32	42,689	0.07%
2024/07/23	15.2	964.54	18.3	965.83	979.00	-3.1	41,768	-0.01%
2024/07/22	21.6	949.27	30	953.61	939.00	-8.4	41,526	-0.02%
2024/07/19	38.6	980.84	26.8	988.55	970.00	11.8	40,620	0.03%
2024/07/18	42.9	997.78	13.2	998.99	1005.00	29.7	39,739	0.07%
2024/07/17	23.5	1030.26	4.8	1032.07	1030.00	18.7	38,880	0.05%
2024/07/16	7.3	1051.38	10.6	1048.03	1055.00	-3.3	38,755	-0.01%
2024/07/15	10.5	1038.57	4.1	1040.13	1040.00	6.3	40,401	0.02%
2024/07/12	24.4	1033.93	9.7	1036.75	1040.00	14.7	40,488	0.04%
2024/07/11	14.2	1066.81	14.7	1067.66	1080.00	-0.5	39,914	0.00%
2024/07/10	11.4	1033.73	4.9	1026.11	1045.00	6.5	40,045	0.02%
2024/07/09	8.5	1039.31	11.4	1036.96	1040.00	-2.8	39,924	-0.01%
2024/07/08	8.1	1035.26	5.2	1036.95	1035.00	3	39,676	0.01%
2024/07/05	2.5	1000.95	12.1	1005.84	1005.00	-9.7	39,427	-0.02%
2024/07/04	12	1004.04	18.1	1002.31	1005.00	-6.1	39,553	-0.02%
2024/07/03	0	974.00	6.7	975.44	979.00	-6.7	39,802	-0.02%
2024/07/02	1.4	968.44	1.2	969.35	960.00	0.2	39,938	0.00%
2024/07/01	3.3	970.00	9	971.66	968.00	-5.7	40,029	-0.01%
2024/06/28	3.9	959.03	5.5	969.61	966.00	-1.6	40,330	0.00%
2024/06/27	9.6	953.72	2.9	958.83	960.00	6.7	40,028	0.02%
2024/06/26	13.6	956.39	5.4	955.58	960.00	8.2	39,672	0.02%
2024/06/25	10.7	933.10	26	929.01	945.00	-15.3	39,377	-0.04%
2024/06/24	22.6	948.16	3.7	951.16	940.00	18.9	38,734	0.05%
2024/06/21	14.2	968.89	4.3	970.86	970.00	9.9	38,312	0.03%
2024/06/20	20.8	975.11	11.1	975.38	981.00	9.8	37,171	0.03%
2024/06/19	19.7	971.15	12.1	974.98	981.00	7.6	36,878	0.02%
2024/06/18	8.5	943.31	5.2	944.02	943.00	3.3	36,442	0.01%
2024/06/17	7.5	918.63	6	921.33	921.00	1.4	36,499	0.00%
2024/06/14	11.9	911.98	6.3	913.41	922.00	5.6	36,563	0.02%
2024/06/13	15.4	924.15	8.5	925.70	919.00	6.9	36,649	0.02%
2024/06/12	3.3	898.75	7.9	897.18	909.00	-4.5	36,940	-0.01%
2024/06/11	21.3	888.30	26.4	889.80	883.00	-5.1	36,839	-0.01%
2024/06/07	16.5	882.33	9.2	882.39	879.00	7.3	36,647	0.02%
2024/06/06	35.4	894.66	36.4	895.10	894.00	-0.9	36,931	0.00%
2024/06/05	8	844.31	4.4	846.63	854.00	3.6	36,962	0.01%
2024/06/04	4	838.81	10	845.00	839.00	-6	37,879	-0.02%
2024/06/03	9.5	846.21	12.1	842.48	846.00	-2.6	38,604	-0.01%
2024/05/31	19.8	832.78	2.1	838.14	821.00	17.7	38,859	0.05%
2024/05/30	18	842.26	6.1	842.55	838.00	11.8	38,642	0.03%
2024/05/29	8.8	859.34	1.2	864.11	857.00	7.6	39,487	0.02%
2024/05/28	5.5	871.45	1.3	868.42	865.00	4.2	39,320	0.01%
2024/05/27	5.4	872.02	2.2	873.35	869.00	3.2	39,804	0.01%
2024/05/24	9.6	865.83	19	867.64	867.00	-9.5	39,909	-0.02%
2024/05/23	17.6	874.92	12.8	875.34	875.00	4.9	39,820	0.01%
2024/05/22	18.2	854.00	23.2	851.53	864.00	-5	39,973	-0.01%
2024/05/21	0.1	835.93	3.5	838.77	841.00	-3.4	39,914	-0.01%
2024/05/20	4.4	827.90	1.1	835.00	835.00	3.3	40,095	0.01%
2024/05/17	5.9	837.71	0.5	836.50	835.00	5.4	40,117	0.01%
2024/05/16	7.2	846.79	7.4	848.86	841.00	-0.2	40,253	0.00%
2024/05/15	1.3	841.54	5.3	841.17	839.00	-4	40,258	-0.01%
2024/05/14	1.1	812.30	5.2	821.97	825.00	-4.1	41,481	-0.01%
2024/05/13	2	819.00	23.1	821.52	819.00	-21.1	41,736	-0.05%
2024/05/10	9	800.80	8.9	803.66	802.00	0.1	41,595	0.00%
2024/05/09	0.1	799.05	1	799.41	796.00	-0.9	41,926	0.00%
2024/05/08	0.3	795.03	1.2	796.67	802.00	-0.9	42,249	0.00%
2024/05/07	0.1	795.29	12.6	796.77	800.00	-12.5	42,488	-0.03%
2024/05/06	5.1	786.82	11.4	791.12	786.00	-6.3	42,386	-0.01%
2024/05/03	5.1	779.60	2.1	786.90	780.00	3	42,528	0.01%
2024/05/02	10.4	776.18	4.2	778.49	772.00	6.2	42,896	0.01%
2024/04/30	2.5	796.20	12	798.82	790.00	-9.5	42,664	-0.02%
2024/04/29	2.4	790.48	6.6	789.20	795.00	-4.2	42,697	-0.01%
2024/04/26	7.1	784.15	20.6	785.67	782.00	-13.5	43,335	-0.03%
2024/04/25	8	767.15	10.2	770.44	766.00	-2.3	45,474	0.00%
2024/04/24	11.4	782.28	10.7	776.34	783.00	0.7	45,451	0.00%
2024/04/23	2.2	754.99	3.6	758.74	754.00	-1.4	45,504	0.00%
2024/04/22	18.6	745.79	6.3	750.73	742.00	12.4	45,451	0.03%
2024/04/19	65.4	758.29	33.4	766.08	750.00	32	45,029	0.07%
2024/04/18	27.5	801.15	2.1	807.83	804.00	25.4	43,123	0.06%
2024/04/17	7.3	798.08	15.4	799.87	804.00	-8.1	42,797	-0.02%
2024/04/16	34.9	792.01	2.3	792.07	788.00	32.6	42,440	0.08%
2024/04/15	10.5	807.75	8.3	808.03	806.00	2.2	41,990	0.01%
2024/04/12	10.4	823.29	30.2	818.31	818.00	-19.8	41,638	-0.05%
2024/04/11	3.3	813.83	8	814.75	820.00	-4.7	41,415	-0.01%
2024/04/10	13.3	814.00	30.1	815.60	815.00	-16.8	41,251	-0.04%
2024/04/09	19.4	819.01	22.6	808.79	819.00	-3.2	41,412	-0.01%
2024/04/08	30.6	789.10	20.2	787.80	783.00	10.4	40,900	0.03%
2024/04/03	11.5	780.08	15.1	784.11	780.00	-3.6	40,670	-0.01%
2024/04/02	17.2	787.87	5.2	786.84	790.00	12	40,580	0.03%
2024/04/01	2.3	773.46	0.1	775.80	770.00	2.2	40,503	0.01%
2024/03/29	1.3	770.63	1.2	773.63	779.00	0.1	40,421	0.00%
2024/03/28	5.3	770.47	4.5	773.66	769.00	0.9	40,274	0.00%
2024/03/27	1	780.03	19	781.00	779.00	-18	40,132	-0.04%
2024/03/26	22	784.99	3.2	788.95	782.00	18.8	40,235	0.05%
2024/03/25	5	783.79	0.1	785.64	780.00	4.9	40,186	0.01%
2024/03/22	1.5	782.33	19.2	786.09	785.00	-17.7	40,326	-0.04%
2024/03/21	18.1	783.26	16.8	780.67	784.00	1.3	40,250	0.00%
2024/03/20	2.6	764.83	2.1	763.30	758.00	0.6	40,390	0.00%
2024/03/19	0.3	759.53	0	0.00	762.00	0.3	40,358	0.00%
2024/03/18	3.6	760.55	5.7	758.22	764.00	-2.1	40,239	-0.01%
2024/03/15	11.3	764.75	0.2	773.19	753.00	11.1	40,003	0.03%
2024/03/14	1.5	779.27	10.2	778.05	784.00	-8.7	39,238	-0.02%
2024/03/13	5	782.26	15.2	781.34	779.00	-10.2	39,097	-0.03%
2024/03/12	17	764.19	3.4	763.34	770.00	13.6	38,832	0.03%
2024/03/11	23.5	767.84	7.4	764.31	766.00	16	38,223	0.04%
2024/03/08	22	789.39	32.8	789.76	784.00	-10.8	37,515	-0.03%
2024/03/07	21.2	760.44	8.9	759.30	760.00	12.2	36,513	0.03%
2024/03/06	6.3	727.01	13.2	726.81	735.00	-6.9	35,786	-0.02%
2024/03/05	6.8	732.19	32.2	734.03	730.00	-25.4	35,845	-0.07%
2024/03/04	26.9	722.58	37.3	718.12	725.00	-10.5	35,187	-0.03%
2024/03/01	0.2	689.00	0	692.00	689.00	0.2	34,147	0.00%
2024/02/29	4.3	690.33	18.2	688.79	690.00	-13.9	34,066	-0.04%
2024/02/27	0	693.39	0.2	694.82	698.00	-0.2	33,328	0.00%
2024/02/26	5.1	698.98	3.1	697.32	698.00	2	33,020	0.01%
2024/02/23	14.1	699.01	15	700.03	697.00	-0.8	32,906	0.00%
2024/02/22	9.1	691.33	2.8	691.18	692.00	6.3	32,731	0.02%
2024/02/21	2.8	681.01	0.7	682.79	681.00	2.1	32,546	0.01%
2024/02/20	3.3	682.10	3.7	684.99	687.00	-0.4	32,404	0.00%
2024/02/19	11.4	679.67	2	679.84	678.00	9.4	32,373	0.03%
2024/02/16	5.8	686.63	12.5	695.23	683.00	-6.7	32,637	-0.02%
2024/02/15	9.8	697.26	43.9	701.84	697.00	-34.1	32,260	-0.11%
2024/02/05	4.2	645.90	13.5	643.71	646.00	-9.3	31,111	-0.03%