• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市0.00%

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1130.8192.911193.65192.9029.811,5560.26%
2024/12/100.1195.1900.00194.600.111,5280.00%
2024/12/091.7195.870.2195.81196.001.411,6080.01%
2024/12/062.3195.6323195.81195.75-20.711,784-0.18%
2024/12/058.2196.184.5196.10196.503.811,8130.03%
2024/12/040.5195.1330.3194.70195.45-29.911,836-0.25%
2024/12/030.5194.007194.37194.30-6.512,225-0.05%
2024/12/02108.6191.025.2191.10191.70103.412,2190.85% 大買/鉅額交易
2024/11/290.5186.195187.65187.25-4.512,177-0.04%
2024/11/2823.1186.6000.00186.8023.112,1760.19%
2024/11/2710.5188.1800.00187.1010.512,1370.09%
2024/11/265.8189.510.1190.30189.855.711,9950.05%
2024/11/251192.320194.45192.35111,8940.01%
2024/11/221191.902.2192.91193.05-1.211,953-0.01%
2024/11/218.7189.2500.00189.358.711,9530.07%
2024/11/201.1192.850.1192.60191.451.111,7760.01%
2024/11/192.2192.370.2192.70192.25211,7710.02%
2024/11/184.4189.901191.45189.653.411,8240.03%
2024/11/151.2191.150.6192.33192.350.511,7560.00%
2024/11/1420.9191.578.3190.62191.0012.611,8530.11%
2024/11/131.5193.331.2193.73192.750.311,8420.00%
2024/11/128.3194.580.5194.75194.007.812,0000.06%
2024/11/112.8197.375.5197.45199.10-2.711,744-0.02%
2024/11/081.2199.011.2199.32199.00011,8310.00%
2024/11/071196.8720.2197.06197.45-19.212,006-0.16%
2024/11/068195.962.3195.81195.205.612,2120.05%
2024/11/058.3193.840.2193.08193.658.112,4630.07%
2024/11/040.7191.845.1192.02192.95-4.413,347-0.03%
2024/11/015.9189.3800.00190.505.914,1480.04%
2024/10/300.3193.530.3193.62191.80014,3150.00%
2024/10/297.4191.761192.29191.506.314,3130.04%
2024/10/284.5197.280.1197.55196.054.314,0600.03%
2024/10/250.2195.803.1196.32196.40-2.914,087-0.02%
2024/10/247.1195.311196.00194.806.114,0420.04%
2024/10/231.6195.931196.10196.000.614,3390.00%
2024/10/223.2196.863.4196.71197.30-0.314,3900.00%
2024/10/217.7199.296198.53198.051.714,6020.01%
2024/10/181.7198.6810.7199.39198.10-914,655-0.06%
2024/10/173.2192.280192.75193.303.214,4150.02%
2024/10/1610.1193.642.5193.26193.007.614,4980.05%
2024/10/152.8194.835.4194.48196.40-2.614,422-0.02%
2024/10/141.4192.031.9191.44192.30-0.514,3390.00%
2024/10/115.7192.308.3192.18192.15-2.614,407-0.02%
2024/10/090.4189.707189.97189.00-6.614,365-0.05%
2024/10/080.2186.070187.10187.250.214,2960.00%
2024/10/072.4187.561.3187.06188.151.114,3960.01%
2024/10/040.1183.5700.00183.600.114,4610.00%
2024/10/012.1183.9900.00183.602.114,4750.01%
2024/09/308.8184.602.5185.93183.956.314,5290.04%
2024/09/2751.3190.892.3190.20188.904914,4180.34%
2024/09/260.8189.274.8189.55189.30-414,319-0.03%
2024/09/251.1187.913.9187.65187.75-2.814,162-0.02%
2024/09/241.2183.5210.2184.20185.00-914,037-0.06%
2024/09/231.6183.150.1182.94183.251.513,9750.01%
2024/09/200.1183.003.6183.10182.45-3.613,992-0.03%
2024/09/190.8178.263.2179.91180.15-2.413,982-0.02%
2024/09/181.2177.7200.00177.851.214,0670.01%
2024/09/160.1178.8578.8178.50178.75-78.714,084-0.56%
2024/09/130.1178.5111178.68178.40-1114,174-0.08%
2024/09/120.2177.322.5176.61178.30-2.314,521-0.02%
2024/09/110.1172.021.3172.26171.85-1.114,368-0.01%
2024/09/100.6171.994.1172.38172.35-3.514,420-0.02%
2024/09/0922170.7814171.55172.05814,3730.06%
2024/09/0632.2174.681.1174.48174.7531.114,3890.22%
2024/09/0565.5173.513.5172.99172.3062.114,3720.43%
2024/09/0427.4171.4112172.35171.2515.414,4060.11%
2024/09/031.1180.820.2181.20180.050.914,0220.01%
2024/09/020.8181.181.3181.04180.85-0.514,1460.00%
2024/08/300.6181.501181.75181.35-0.414,0880.00%
2024/08/293.3179.891180.75180.502.314,0860.02%
2024/08/281.1180.042.1182.46183.00-114,056-0.01%
2024/08/272.5179.920.8180.07180.451.614,1020.01%
2024/08/260.2182.960.1183.06181.250.114,1680.00%
2024/08/233.2179.410180.98180.953.214,0910.02%
2024/08/221.2180.651.1181.37180.850.214,0510.00%
2024/08/211.3181.943.2181.72181.80-1.914,058-0.01%
2024/08/206.3184.831.4185.08183.75513,9240.04%
2024/08/191.5183.4813.2183.47183.65-11.713,845-0.08%
2024/08/1613.2183.1423.4183.35183.40-10.213,796-0.07%
2024/08/152.4179.792.2180.45179.350.213,6490.00%
2024/08/142.8180.678.1180.87180.75-5.313,570-0.04%
2024/08/137.1178.758.3178.71178.50-1.213,336-0.01%
2024/08/124.4178.913.1177.57178.051.313,3560.01%
2024/08/0912.5175.4314.2176.21175.85-1.713,306-0.01%
2024/08/0811.3170.6500.00170.5511.313,0460.09%
2024/08/075.3171.6016.4173.42174.15-11.112,768-0.09%
2024/08/0627.6165.7410166.58167.5017.612,3990.14%
2024/08/0521.5162.347162.74158.7514.511,4320.13%
2024/08/0214.4176.869.5177.85174.70510,6090.05%
2024/08/018184.1712.5184.35184.00-4.510,219-0.04%
2024/07/317.4180.655.1179.54180.852.310,1280.02%
2024/07/305.4180.350.2178.55180.605.210,0710.05%
2024/07/292.4181.134181.35180.60-1.69,957-0.02%
2024/07/2615.2178.722.7178.92179.0012.59,8660.13%
2024/07/234.2184.505.5185.45186.30-1.39,562-0.01%
2024/07/224181.4612.1180.95180.70-8.19,450-0.09%
2024/07/194.9187.2312.2187.69186.25-7.39,175-0.08%
2024/07/186.6190.0312189.65190.60-5.49,029-0.06%
2024/07/1721.7195.502.5196.02194.1019.28,8210.22%
2024/07/160.6196.2211196.63196.85-10.58,733-0.12%
2024/07/159.3197.073197.90196.706.39,0190.07%
2024/07/1216.7197.379.6196.79196.357.28,9650.08%
2024/07/1110.3201.690.2200.56202.7510.18,8570.11%
2024/07/104.5197.022198.35198.352.58,9710.03%
2024/07/093197.876.3198.25197.65-3.38,983-0.04%
2024/07/082.8197.282.3196.85197.850.58,8230.01%
2024/07/053191.921.1191.87191.801.98,6060.02%
2024/07/043.1191.6511.5191.77192.50-8.58,531-0.10%
2024/07/030.3186.980.1187.25187.600.28,4560.00%
2024/07/020.2185.531.2185.21185.35-1.18,443-0.01%
2024/07/011.3187.850187.48186.601.38,4290.02%
2024/06/2800.001.1186.56186.45-1.18,429-0.01%
2024/06/272.2183.922.4184.36185.30-0.28,4490.00%
2024/06/260.3185.586.3185.89185.35-6.18,476-0.07%
2024/06/252.6182.240.5181.20183.902.18,3800.02%
2024/06/2412.3184.550.5184.54184.0011.98,2360.14%
2024/06/213.3188.110187.40188.603.38,1250.04%
2024/06/202.2188.432.5188.62189.75-0.38,0980.00%
2024/06/195.8186.863.2186.53187.952.68,0220.03%
2024/06/180.2182.857.5182.76183.00-7.37,932-0.09%
2024/06/170.5179.762.5179.98180.00-27,990-0.03%
2024/06/140.8179.871.2179.81180.00-0.57,998-0.01%
2024/06/130.8179.642.5179.11178.95-1.68,188-0.02%
2024/06/122.4175.782.5175.46176.40-0.18,0630.00%
2024/06/114.1173.365.6173.80173.30-1.58,075-0.02%
2024/06/075.4172.931.1172.71172.854.38,1080.05%
2024/06/060.1174.0817.6173.38174.20-17.58,239-0.21%
2024/06/050.2167.060.1168.60168.450.18,1720.00%
2024/06/041.8167.2200.00166.851.88,5780.02%
2024/06/031.5168.580.4169.35169.551.18,9390.01%
2024/05/311.7166.8300.00166.001.79,0650.02%
2024/05/308.9168.3700.00167.908.99,2000.10%
2024/05/2912.3171.2100.00170.8512.39,4510.13%
2024/05/285.1173.200.1172.95173.2059,4820.05%
2024/05/272.6172.591172.75172.951.69,5040.02%
2024/05/241170.403170.02170.60-29,509-0.02%
2024/05/231.7170.951.6170.95171.300.19,6110.00%
2024/05/2200.0013.1167.75170.00-13.19,831-0.13%
2024/05/214166.722.1166.80167.001.99,9290.02%
2024/05/2012.1166.750166.80167.2012.110,0290.12%
2024/05/171167.001167.00167.25010,1380.00%
2024/05/160168.156.1169.37167.45-6.110,210-0.06%
2024/05/151167.542.4166.99166.65-1.310,302-0.01%
2024/05/1421.5164.115.4163.80164.4016.210,7540.15%
2024/05/130.2163.2810163.71163.30-9.810,911-0.09%
2024/05/100.5161.212.1161.60161.65-1.610,908-0.01%
2024/05/0900.002160.73160.50-210,887-0.02%
2024/05/080.1160.556.3160.16160.70-6.310,915-0.06%
2024/05/074160.181159.90160.10310,9750.03%
2024/05/0600.005.2159.51159.20-5.211,315-0.05%
2024/05/030157.140.4158.38156.95-0.411,4350.00%
2024/05/022.4156.5100.00156.152.411,7750.02%
2024/04/3000.002159.07158.25-211,907-0.02%
2024/04/290.7158.071158.00158.80-0.311,9480.00%
2024/04/260.2156.1500.00156.000.212,0350.00%
2024/04/251.5154.011.6154.04153.50-0.112,3720.00%
2024/04/240.2156.051.1155.21156.35-0.912,412-0.01%
2024/04/230.6152.051.1151.94151.90-0.512,8900.00%
2024/04/2211.4151.510.4150.55150.451113,1650.08%
2024/04/1917.3151.412151.80150.9015.313,2140.12%
2024/04/180.2156.910.2158.30158.95012,8160.00%
2024/04/171.6156.811157.36157.400.612,8000.00%
2024/04/163.4155.771.5156.75155.651.912,7840.01%
2024/04/151.3160.024160.18160.00-2.712,601-0.02%
2024/04/121162.703162.35162.10-212,626-0.02%
2024/04/111.1161.8400.00162.501.112,5960.01%
2024/04/100.5162.881.2163.08163.00-0.712,600-0.01%
2024/04/093.1161.683161.61163.250.112,7370.00%
2024/04/080159.321.1159.69159.45-112,701-0.01%
2024/04/031.8158.4800.00158.551.812,8250.01%
2024/04/020.6159.1056.1159.39159.65-55.612,995-0.43%
2024/04/010.3157.584158.75157.40-3.713,372-0.03%
2024/03/290158.072.6157.82157.90-2.513,564-0.02%
2024/03/281.8156.8700.00156.901.813,5670.01%
2024/03/2700.000.1157.45157.65-0.113,6180.00%
2024/03/261.2157.284.8157.41157.60-3.613,634-0.03%
2024/03/250.6157.642.7157.76157.50-2.113,636-0.02%
2024/03/220157.501.3157.48157.20-1.313,586-0.01%
2024/03/211.7156.936.1157.00157.40-4.413,584-0.03%
2024/03/2000.000.2154.62153.20-0.213,5580.00%
2024/03/193.2154.033.8154.13154.05-0.613,9240.00%
2024/03/181.2153.424.9153.82154.40-3.713,830-0.03%
2024/03/150.4153.813.6154.13153.00-3.213,623-0.02%
2024/03/142.8155.031.3155.58155.101.513,5320.01%
2024/03/1322.2155.132.6155.41155.2519.613,6110.14%
2024/03/122.8153.6216.1153.56154.50-13.313,443-0.10%
2024/03/1110.8153.122.7153.09152.908.113,3180.06%
2024/03/082.8154.397.8155.02154.45-513,181-0.04%
2024/03/077.7151.6418.6152.49152.30-1112,772-0.09%
2024/03/060.3147.762148.73148.85-1.812,366-0.01%
2024/03/051.1147.833148.24148.15-1.912,273-0.02%
2024/03/041.2146.8718.9146.79146.95-17.612,111-0.15%
2024/03/011.1142.8600.00142.801.111,8650.01%
2024/02/290.3143.333143.50143.30-2.711,877-0.02%
2024/02/273142.737.5143.28143.35-4.511,985-0.04%
2024/02/260.5143.671.5143.83143.95-1.111,990-0.01%
2024/02/233143.722.2143.85143.750.811,9290.01%
2024/02/220142.503.3142.35142.80-3.312,083-0.03%
2024/02/210141.181.7141.24141.20-1.612,022-0.01%
2024/02/202.5141.850.5141.80141.652.112,3010.02%
2024/02/192.2141.063.2140.91141.10-112,385-0.01%
2024/02/1635.3141.606141.53141.3029.312,6150.23%
2024/02/152.1141.9527.6141.99142.35-25.512,656-0.20%
2024/02/050.9135.746135.27135.95-5.112,384-0.04%
2024/02/021.3134.921.6135.00135.10-0.312,1680.00%
2024/02/010.1134.021133.90134.35-112,124-0.01%
2024/01/318.3134.511.2134.80134.357.112,1690.06%
2024/01/301136.401136.15136.15012,1650.00%
2024/01/2900.0023.9136.33136.50-23.912,271-0.19%
2024/01/2600.004.7135.49135.65-4.711,972-0.04%
2024/01/250135.551.3135.17135.65-1.311,872-0.01%
2024/01/240134.108.3134.28134.00-8.211,511-0.07%
2024/01/230.1133.600133.95134.050.111,4540.00%
2024/01/220.1133.642133.93133.80-1.911,491-0.02%
2024/01/191.3132.558.5131.73132.90-7.211,344-0.06%
2024/01/180.4128.2800.00128.300.411,2760.00%
2024/01/1719.2128.1700.00127.4519.211,2250.17%
2024/01/169.6131.571131.95131.658.610,7390.08%
2024/01/152133.102.5133.14133.00-0.510,5070.00%
2024/01/126.3132.512.2132.82132.65410,3780.04%
2024/01/112.5132.512132.80132.850.510,4000.00%
2024/01/105.1132.270.1132.50132.30510,4660.05%
2024/01/093.9133.1113.2133.42133.00-9.410,467-0.09%
2024/01/081.3133.2400.00132.751.310,5010.01%
2024/01/053.3132.190.5132.15132.152.810,4510.03%
2024/01/042.7132.445132.40132.50-2.310,623-0.02%
2024/01/0312.9133.0900.00132.5512.910,7710.12%
2024/01/026.3134.8900.00134.906.310,6270.06%
2023/12/293.5135.728135.54135.45-4.510,597-0.04%
2023/12/282.7135.751.5135.83135.751.210,5640.01%
2023/12/273.2135.1612.6135.23135.75-9.410,401-0.09%
2023/12/260.2134.058.4134.24134.25-8.210,010-0.08%
2023/12/250.2133.2010.3133.59133.50-10.19,822-0.10%
2023/12/220.2132.852.6132.84132.95-2.49,796-0.02%
2023/12/212132.2500.00132.6029,8600.02%
2023/12/200.2133.550.2133.62133.7509,8370.00%
2023/12/192.3133.243133.30133.40-0.79,885-0.01%
2023/12/184.2133.064.1133.48133.900.110,1440.00%
2023/12/151.2133.945.2133.86133.70-410,132-0.04%
2023/12/140.2132.9519132.98133.15-18.89,893-0.19%
2023/12/130.2131.450.6131.70131.55-0.49,4770.00%
2023/12/121.3131.5315131.90131.50-13.79,524-0.14%
2023/12/118130.8900.00131.2089,5520.08%
2023/12/0800.004.3131.45131.05-4.39,554-0.04%
2023/12/075.3130.2600.00130.005.39,3800.06%
2023/12/060.3130.870130.80130.800.29,4710.00%
2023/12/053.8130.253.1130.20130.350.79,4450.01%
2023/12/0411.3131.420131.58131.3011.39,4590.12%
2023/12/011.2131.431131.40131.800.29,5070.00%
2023/11/302.2131.011.6131.30131.350.69,4790.01%
2023/11/293.2131.267131.74131.15-3.89,354-0.04%
2023/11/283.1130.5820131.00131.25-16.99,295-0.18%
2023/11/270.2131.202.3130.93130.35-2.19,208-0.02%
2023/11/242.2131.321131.50131.201.29,1470.01%
2023/11/226.2131.6000.00131.356.29,0020.07%
2023/11/2110.2132.2811.6132.22132.55-1.49,018-0.02%
2023/11/200.2130.609130.76130.95-8.88,657-0.10%
2023/11/176.2131.1017.6131.11131.00-11.48,625-0.13%
2023/11/167.7130.511.6130.51130.606.18,2340.07%
2023/11/150.6130.717.6130.62130.55-7.18,096-0.09%
2023/11/140.2128.952.3129.26129.00-2.17,843-0.03%
2023/11/130128.907.1129.01128.70-7.17,669-0.09%
2023/11/101.1126.6400.00126.751.17,5480.01%
2023/11/090127.001.7127.00127.25-1.67,601-0.02%
2023/11/080127.103.1127.21127.20-3.17,872-0.04%
2023/11/072.2126.603126.50126.50-0.87,816-0.01%
2023/11/064.2126.926.7126.95126.55-2.57,888-0.03%
2023/11/0300.002125.45125.45-27,684-0.03%
2023/11/020.2123.6515.6124.39124.50-15.37,713-0.20%
2023/11/012.4121.9300.00121.752.47,6260.03%
2023/10/317.5121.460.1121.60121.157.47,6660.10%
2023/10/300.4122.401.1122.44122.00-0.77,686-0.01%
2023/10/270.1122.520122.55122.3007,6080.00%
2023/10/2613.9121.810.5122.09121.7513.47,6610.18%
2023/10/250.2124.500.1124.72124.200.17,3400.00%
2023/10/241.4122.990.5123.25123.950.97,3400.01%
2023/10/234.8123.8200.00123.854.87,2930.07%
2023/10/201.9124.4200.00125.401.97,2760.03%
2023/10/190.2125.031124.90124.85-0.87,364-0.01%
2023/10/1811.2124.951125.50124.8010.27,4470.14%
2023/10/171.2126.522126.95126.55-0.87,349-0.01%
2023/10/162.5125.930126.20126.252.57,4740.03%
2023/10/130.7126.950.2127.08126.950.57,5260.01%
2023/10/124.3126.5218.5127.22127.30-14.27,674-0.18%
2023/10/111.2126.2728.7126.22126.25-27.57,681-0.36%
2023/10/060.2124.010124.00124.100.27,7180.00%
2023/10/050.5123.5214.2123.55123.65-13.77,694-0.18%
2023/10/043.3121.724121.51121.90-0.77,701-0.01%
2023/10/033.4123.9400.00123.503.47,6450.04%
2023/10/020.2124.403.3124.16124.25-3.17,694-0.04%
2023/09/281.1122.630.1122.75122.6517,8590.01%
2023/09/270.5122.2000.00122.150.57,8490.01%
2023/09/264.3122.4900.00122.104.37,8350.05%
2023/09/250.5123.570.5123.17123.5507,7780.00%
2023/09/221.2122.3200.00122.651.27,8290.02%
2023/09/2111.9123.0100.00122.7511.97,7650.15%
2023/09/200.2124.850125.00124.750.27,5070.00%
2023/09/195.4125.560125.80125.455.47,5180.07%
2023/09/186.1126.381126.15126.005.17,5740.07%
2023/09/150126.951.1126.95127.35-1.17,899-0.01%
2023/09/140.2126.7428.2126.50126.95-287,912-0.35%
2023/09/130125.5000.00125.2007,8920.00%
2023/09/120124.190.4125.05125.05-0.47,9590.00%
2023/09/111.3123.620.7123.75123.800.68,0990.01%
2023/09/085124.2100.00124.3058,0730.06%
2023/09/0710.2125.1900.00124.8510.28,3710.12%
2023/09/062126.1027.4126.03126.00-25.48,506-0.30%
2023/09/0515.1126.1800.00126.4515.18,4770.18%
2023/09/040126.5200.00126.7508,5020.00%
2023/09/010.2125.902125.95125.90-1.88,646-0.02%
2023/08/313.4125.950.7126.03125.702.88,7050.03%
2023/08/3000.003.1126.80126.60-3.18,738-0.04%
2023/08/295125.570.1125.95126.054.98,7740.06%
2023/08/280125.551125.05125.35-18,731-0.01%
2023/08/253.4125.242124.80124.551.48,8060.02%
2023/08/2400.005.1127.04127.00-5.18,890-0.06%
2023/08/231.1124.930.1124.75124.8519,0200.01%
2023/08/225.7123.993.5123.98124.002.29,3030.02%
2023/08/218.6123.510.2123.79123.008.49,4330.09%
2023/08/182.1123.8100.00123.852.19,4470.02%
2023/08/1712.1123.3000.00124.6012.19,5250.13%
2023/08/1619.8123.860.2124.28124.0519.69,6640.20%
2023/08/153.3125.083124.88124.700.39,9310.00%
2023/08/1414.8124.5600.00124.5014.810,1730.15%
2023/08/112.4126.883126.45126.30-0.610,232-0.01%
2023/08/105126.510.1126.65126.404.910,2350.05%
2023/08/092127.1300.00127.20210,1220.02%
2023/08/083.7126.930.8127.15127.002.910,1240.03%
2023/08/070128.5011.1128.41128.50-1110,010-0.11%
2023/08/048.4127.3000.00127.258.410,0020.08%
2023/08/0210.4128.6800.00127.8510.49,9670.10%
2023/08/0100.003.8129.39129.45-3.89,867-0.04%
2023/07/312.5128.870.3130.00128.802.39,8300.02%
2023/07/283129.250129.50129.5039,7710.03%
2023/07/271129.2010.8129.31129.50-9.89,795-0.10%
2023/07/268.6128.970.1128.85128.508.59,8140.09%
2023/07/251.2128.7713128.84128.85-11.89,835-0.12%
2023/07/246127.0000.00127.2569,8770.06%
2023/07/2121.7127.0700.00127.2021.79,9300.22%
2023/07/200129.480.3129.52129.35-0.310,0260.00%
2023/07/198.5129.310130.01128.758.510,0730.08%
2023/07/180.5130.351130.60129.85-0.59,915-0.01%
2023/07/173132.052132.00132.0019,8410.01%
2023/07/1400.003.4131.98132.25-3.49,716-0.03%
2023/07/130.6131.4826.3131.68130.90-25.79,551-0.27%
2023/07/120129.251.2129.29129.45-1.29,385-0.01%
2023/07/112.9128.950.4128.95129.202.59,3790.03%
2023/07/106.5127.6800.00127.456.59,4130.07%
2023/07/071.4127.7000.00127.701.49,3300.02%
2023/07/066.1128.596.9128.03127.90-0.89,296-0.01%
2023/07/051130.601131.00130.8009,0860.00%
2023/07/042.5130.7747.7130.95131.00-45.29,075-0.50%
2023/07/0300.001.3130.00130.70-1.39,106-0.01%
2023/06/307.2128.5200.00129.107.29,2450.08%
2023/06/290.3129.273.1129.92129.05-2.89,318-0.03%
2023/06/281128.866128.92129.10-59,274-0.05%
2023/06/2710.4128.904129.05128.906.39,3420.07%
2023/06/2611129.581130.00129.75109,4100.11%
2023/06/2110.2130.451.2130.55130.5599,5110.10%
2023/06/207.5130.821.2130.91130.556.29,3270.07%
2023/06/1918130.7500.00131.25189,4550.19%
2023/06/165.1131.291131.60131.554.19,4160.04%
2023/06/156131.733131.82131.9039,4140.03%
2023/06/141131.251.2131.07131.50-0.29,4110.00%
2023/06/132.5131.1718.8131.24131.55-16.39,559-0.17%
2023/06/123.2129.140.3129.04129.002.99,3710.03%
2023/06/0900.0036.6128.01127.80-36.69,326-0.39%
2023/06/0836.1127.432127.80126.85349,5450.36%
2023/06/070127.7014.2127.98128.10-14.29,679-0.15%
2023/06/065.1126.8017.5127.09126.70-12.49,532-0.13%
2023/06/0517.2126.4700.00126.3517.29,5250.18%
2023/06/020.1126.5850.2125.95126.75-50.19,543-0.52%
2023/06/0155.3125.0511125.10125.1544.39,5670.46%
2023/05/315.3126.2400.00126.155.39,5540.05%
2023/05/3000.005.2126.85126.75-5.29,464-0.05%
2023/05/291127.2524.7126.77126.75-23.79,386-0.25%
2023/05/261126.0513.6125.72125.95-12.69,236-0.14%
2023/05/251123.1025.8123.09123.05-24.88,943-0.28%
2023/05/2415121.401.3121.51121.6013.78,9340.15%
2023/05/2313122.153.1122.27122.209.98,8260.11%
2023/05/225.3122.301.7122.11122.303.78,7180.04%
2023/05/1900.007.1122.58122.50-7.18,549-0.08%
2023/05/186122.0517.1122.08122.15-11.18,164-0.14%
2023/05/171120.1012.2120.14120.55-11.28,002-0.14%
2023/05/160118.001.6118.20118.60-1.67,695-0.02%
2023/05/151.1117.1400.00117.201.17,6280.01%
2023/05/120.1117.140117.55117.200.17,6630.00%
2023/05/112.5117.660118.20117.552.57,6800.03%
2023/05/102.5117.810.3118.54117.802.27,7680.03%
2023/05/090.1118.801.1118.42118.90-17,838-0.01%
2023/05/081118.550.3118.63118.550.87,9830.01%
2023/05/050117.7000.00117.8008,0410.00%
2023/05/040.1117.4400.00117.500.18,2630.00%
2023/05/030.5117.060.4117.20117.200.18,3100.00%
2023/05/020.2117.600.2117.84117.7008,6000.00%
2023/04/282.2117.022117.40117.400.29,2360.00%
2023/04/275.7116.190116.40116.005.79,3760.06%
2023/04/262.8115.860116.20116.102.89,6780.03%
2023/04/255.9117.080.4117.40116.605.49,9380.05%
2023/04/240.4118.1600.00118.150.49,7950.00%
2023/04/215.3118.691119.05118.604.39,9460.04%
2023/04/201.6118.8500.00118.901.610,0650.02%
2023/04/197.4119.2600.00119.057.410,2080.07%
2023/04/181.4119.8700.00119.951.410,2720.01%
2023/04/175.4119.9711120.00120.35-5.610,392-0.05%
2023/04/140119.8033120.75120.65-3310,526-0.31%
2023/04/1318.3119.8500.00119.5018.310,7220.17%
2023/04/1221120.360.2120.75120.5520.810,7560.19%
2023/04/113.1121.041121.00120.852.110,9390.02%
2023/04/100.1121.0200.00121.000.111,0430.00%
2023/04/070.2121.0400.00121.000.211,0500.00%
2023/04/060.3120.951120.80121.00-0.711,043-0.01%
2023/03/3100.001122.28121.60-111,018-0.01%
2023/03/3000.0015121.40121.20-1510,853-0.14%
2023/03/291120.6500.00120.60110,8610.01%
2023/03/2811120.641120.70120.401011,0170.09%
2023/03/276121.3400.00121.45610,9570.05%
2023/03/240.2122.100.2122.12122.20010,9780.00%
2023/03/230.1121.886.3121.40121.85-6.110,884-0.06%
2023/03/221.1120.5057.1120.21120.90-5610,757-0.52%
2023/03/210.1118.400.1118.44118.65010,6280.00%
2023/03/203.4118.150.1118.23118.103.410,7080.03%
2023/03/170.2118.150.5118.43118.95-0.310,6930.00%
2023/03/165116.8600.00117.05510,6650.05%
2023/03/150.6118.381.2117.90117.60-0.610,542-0.01%
2023/03/147.8117.4800.00117.507.810,5050.07%
2023/03/1312.7117.8517.3118.25118.80-4.610,522-0.04%
2023/03/1023.5118.671118.60118.3022.510,3340.22%
2023/03/090120.400.1120.54120.20010,5270.00%
2023/03/0820.2120.301120.50120.3019.210,6270.18%
2023/03/076.1120.4310.3120.55121.30-4.210,702-0.04%
2023/03/0600.007.4120.76120.50-7.410,828-0.07%
2023/03/031119.410.1119.57119.35110,9390.01%
2023/03/020.1118.8700.00119.250.111,1410.00%
2023/03/015.3117.212119.30119.353.311,2160.03%
2023/02/2415.1119.3300.00118.8015.111,1840.14%
2023/02/234119.498.3119.36119.40-4.311,237-0.04%
2023/02/2210.5117.4516117.43117.65-5.511,312-0.05%
2023/02/214.8118.9100.00118.954.811,3540.04%
2023/02/205.2118.515119.10119.000.211,6740.00%
2023/02/176.3118.590.1119.10118.756.212,1410.05%
2023/02/160.1119.7918120.02120.30-1812,312-0.15%
2023/02/1528.9119.185119.52118.8523.912,7010.19%
2023/02/1410121.3524.3121.45121.65-14.212,742-0.11%
2023/02/1312120.353.1120.35120.75912,9300.07%
2023/02/100120.801121.00121.00-113,040-0.01%
2023/02/0910120.651120.90120.90913,1380.07%
2023/02/080.2120.7820120.20120.85-19.813,164-0.15%
2023/02/0712.6118.860119.00119.0012.613,2400.09%
2023/02/0611.2119.7900.00119.2511.213,2190.09%
2023/02/0300.002.7121.03121.00-2.713,134-0.02%
2023/02/021.2120.9123.6120.71121.00-22.413,144-0.17%
2023/02/0114118.830.3118.84119.0013.713,0760.11%
2023/01/316.7119.382119.48118.304.713,1010.04%
2023/01/3013.2120.224.1120.35120.709.112,9230.07%
2023/01/173.1118.041118.10118.102.112,5360.02%
2023/01/161118.205.9118.24118.10-4.912,585-0.04%
2023/01/1300.0066117.25117.20-6612,328-0.54%
2023/01/120116.300.1115.99115.85-0.112,1700.00%
2023/01/1100.000.2116.15116.35-0.212,2630.00%
2023/01/1000.001.1116.03116.25-1.112,110-0.01%
2023/01/093114.778.3114.95115.80-5.312,237-0.04%
2023/01/0611111.420.1112.00111.8010.912,1780.09%
2023/01/051111.2000.00111.30112,3320.01%
2023/01/041.5110.4800.00110.501.512,3540.01%
2023/01/0312.3108.9410110.45110.752.312,6470.02%
2022/12/300.2110.4800.00110.200.212,5440.00%
2022/12/292.5108.9100.00109.502.512,5410.02%
2022/12/2822.4109.9321110.00110.001.412,4880.01%
2022/12/260.3110.9800.00111.100.312,5250.00%
2022/12/231.7110.720110.95110.701.712,6680.01%
2022/12/2200.003.1112.54112.60-3.112,741-0.02%
2022/12/211.2110.970111.00110.751.212,9720.01%
2022/12/203.9111.134111.14110.30-0.112,9220.00%
2022/12/190.2112.500112.60112.350.213,0460.00%
2022/12/1615.6112.525113.20113.0010.613,1860.08%
2022/12/151.3114.1700.00114.901.313,2370.01%
2022/12/1400.005114.95114.80-513,289-0.04%
2022/12/133.1113.458113.81113.40-4.913,254-0.04%
2022/12/121.3113.530113.95113.901.313,2630.01%
2022/12/090115.050.5114.45115.00-0.513,3400.00%
2022/12/0812.7113.071113.15113.2511.713,2970.09%
2022/12/073.1114.770.1114.60114.60313,3260.02%
2022/12/065.5115.290.8116.30115.304.713,2650.04%
2022/12/050117.9500.00117.45013,2250.00%
2022/12/021.7117.610117.30117.301.713,1440.01%
2022/12/011.5118.847119.18118.35-5.513,277-0.04%
2022/11/300.1116.0513.5115.82116.35-13.412,974-0.10%
2022/11/2900.001114.90115.40-112,967-0.01%
2022/11/282.8114.2900.00114.352.813,0210.02%
2022/11/251.6116.685116.70116.70-3.413,121-0.03%
2022/11/240.1116.456116.39116.70-5.912,972-0.05%
2022/11/231115.804115.59115.60-312,920-0.02%
2022/11/220114.500.2114.26114.80-0.213,0490.00%
2022/11/210.4114.1700.00113.850.413,1230.00%
2022/11/180115.702115.50114.25-213,060-0.02%
2022/11/170.1113.201.2113.83114.55-1.113,000-0.01%
2022/11/160114.504.7114.72114.50-4.712,949-0.04%
2022/11/151.7114.3115113.01114.70-13.412,689-0.11%
2022/11/142.1110.323109.93110.00-0.912,193-0.01%
2022/11/111108.8016.4108.65109.00-15.411,979-0.13%
2022/11/101103.402103.65103.50-111,638-0.01%
2022/11/090104.454104.21104.50-411,557-0.03%
2022/11/087101.7900.00101.60711,4010.06%
2022/11/071100.651.8100.65100.55-0.811,368-0.01%
2022/11/04498.3000.0098.85411,3460.04%
2022/11/033.198.59298.4898.701.111,3590.01%
2022/11/02299.8300.00100.00211,2650.02%
2022/11/01299.6300.0099.60211,2930.02%
2022/10/31198.5000.0099.05111,3110.01%
2022/10/282.398.24498.4397.75-1.711,257-0.02%
2022/10/27398.97099.2099.00311,1960.03%
2022/10/26097.65197.0597.60-111,358-0.01%
2022/10/253.297.06297.7596.701.211,3340.01%
2022/10/24599.980.199.2598.604.911,1340.04%
2022/10/210.399.130.599.6098.90-0.310,9890.00%
2022/10/205.397.860.698.0499.204.710,9190.04%
2022/10/190.999.871100.0099.75-0.110,8130.00%
2022/10/181101.4900.00101.10110,7290.01%
2022/10/177.799.55299.8599.955.710,8830.05%
2022/10/144.5101.717.7101.72101.85-3.210,703-0.03%
2022/10/138.399.282299.0699.00-13.710,793-0.13%
2022/10/124.399.961.2100.19100.203.110,6660.03%
2022/10/1113.4101.2100.00100.7013.410,8140.12%
2022/10/074.1106.582107.18106.202.110,6010.02%
2022/10/061.6107.821107.90108.000.610,7030.01%
2022/10/054107.2300.00107.25410,9750.04%
2022/10/040104.5500.00104.80010,9830.00%
2022/10/032.6102.5100.00102.202.610,9830.02%
2022/09/302.3103.261103.50103.451.310,9690.01%
2022/09/293.3105.003.1105.26104.900.210,9830.00%
2022/09/285.2105.614.4105.68105.250.811,0690.01%
2022/09/270.4107.550.3107.42107.500.111,0240.00%
2022/09/269.9107.502107.43107.657.911,3160.07%
2022/09/233.6109.7600.00109.703.611,5640.03%
2022/09/224.3110.1021110.00110.75-16.711,661-0.14%
2022/09/213.2111.953112.55112.100.211,5160.00%
2022/09/200.1112.4500.00113.050.111,5140.00%
2022/09/191.1112.460.3112.15112.050.811,6950.01%
2022/09/162.1112.5200.00112.552.111,7570.02%
2022/09/150.9113.9000.00113.850.911,8220.01%
2022/09/140.1113.3800.00113.650.112,0110.00%
2022/09/130116.102116.18116.00-211,937-0.02%
2022/09/121115.3500.00115.40112,0370.01%
2022/09/088.2112.880.3112.76113.007.912,2400.06%
2022/09/076112.3600.00112.20612,3340.05%
2022/09/060.2114.5400.00114.900.212,2230.00%
2022/09/0513.8114.346.2113.97114.157.612,3130.06%
2022/09/029.4114.090.2114.80113.909.212,4470.07%
2022/09/0113.1115.2000.00115.1513.112,2850.11%
2022/08/3100.000.4116.40117.60-0.411,9680.00%
2022/08/300.3116.7100.00116.750.311,9170.00%
2022/08/2920.7116.501116.85116.5519.711,7950.17%
2022/08/262.2119.7600.00119.602.211,6000.02%
2022/08/252118.9000.00119.00211,5080.02%
2022/08/241.1118.750.2118.35117.90111,5330.01%
2022/08/2311.5118.4900.00118.2011.511,5330.10%
2022/08/2211.2119.960.3119.80119.801111,6030.09%
2022/08/1911.1121.345121.85121.55611,6630.05%
2022/08/1811.2121.1800.00121.3511.211,6930.10%
2022/08/176121.951122.20122.15511,6470.04%
2022/08/162122.1737122.13122.10-3511,500-0.30%
2022/08/151121.6000.00121.90111,3810.01%
2022/08/121120.554120.89120.80-311,283-0.03%
2022/08/1100.008119.81120.05-811,262-0.07%
2022/08/105118.0000.00117.90511,1890.05%
2022/08/097.2118.255119.40119.152.211,1380.02%
2022/08/080.1119.000.1119.15119.25011,1020.00%
2022/08/051118.7016118.98119.50-1511,075-0.14%
2022/08/040.1115.952116.38116.55-211,117-0.02%
2022/08/031.1115.9100.00116.251.111,1370.01%
2022/08/025.4115.7400.00115.555.411,2370.05%
2022/08/010117.5840117.52117.65-4011,155-0.36%
2022/07/290.3118.0832118.24118.00-31.711,279-0.28%
2022/07/280.1117.4716.1117.84116.90-1611,249-0.14%
2022/07/276115.296.2116.47116.70-0.211,2750.00%
2022/07/261.2115.5725.7116.39115.65-24.511,248-0.22%
2022/07/250.2116.5034116.31116.70-33.811,236-0.30%
2022/07/224116.6011116.65116.80-711,253-0.06%
2022/07/210.1115.752115.50116.35-211,471-0.02%
2022/07/2020.5115.2239115.90115.05-18.511,480-0.16%
2022/07/182.2114.446114.18114.20-3.811,701-0.03%
2022/07/1518.1115.046.3115.21115.5011.811,3980.10%
2022/07/144112.762113.58114.00211,2020.02%
2022/07/133.1113.081113.10113.452.111,1070.02%
2022/07/126.2109.811110.95109.555.210,9920.05%
2022/07/111112.2500.00112.25111,1510.01%
2022/07/086113.3500.00113.25611,1080.05%
2022/07/070.1112.002.2111.49112.10-2.111,056-0.02%
2022/07/064.4109.5900.00108.854.411,0690.04%
2022/07/058111.962109.45111.00611,0880.05%
2022/07/041.8111.0000.00110.451.810,9670.02%
2022/07/014.6112.621112.05111.553.610,7710.03%
2022/06/304116.6013.2116.37115.80-9.210,386-0.09%
2022/06/290.4119.1800.00118.800.410,1750.00%
2022/06/289.1119.990.1119.70119.80910,1300.09%
2022/06/275.1120.962121.35120.953.110,0860.03%
2022/06/242.1119.050.1118.85118.1529,9160.02%
2022/06/233.7118.410.4117.75117.903.49,9100.03%
2022/06/224.4120.0000.00119.504.49,7110.05%
2022/06/210.2122.0010.1120.73122.20-9.99,532-0.10%
2022/06/205.7120.130.5120.00119.755.29,5950.05%
2022/06/177120.87140120.61120.85-1339,520-1.40% 大賣/鉅額交易
2022/06/166122.6421124.58122.50-159,321-0.16%
2022/06/1520.1123.1400.00122.7520.19,3200.22%
2022/06/1412.5122.4900.00123.3512.59,4050.13%
2022/06/1311.7123.717124.20123.554.79,5240.05%
2022/06/100.3127.4100.00127.100.39,6340.00%
2022/06/093.3128.210.1128.50128.403.29,7060.03%
2022/06/088128.2711128.55128.80-39,850-0.03%
2022/06/079.1127.192127.00127.407.110,0250.07%
2022/06/067128.102128.60128.70510,2920.05%
2022/06/0219.1128.033128.10127.8016.110,9210.15%
2022/06/019.2129.217129.55129.152.211,7140.02%
2022/05/310.1128.240.1128.00129.80011,8170.00%
2022/05/30101127.3470.1127.53128.5530.911,7740.26% 大買/
2022/05/273125.5010.2125.36125.50-7.211,633-0.06%
2022/05/261.1123.8600.00122.901.111,5760.01%
2022/05/2510.1123.961124.10124.459.111,8550.08%
2022/05/240.3123.6500.00123.500.312,3010.00%
2022/05/235124.600.1125.25124.904.912,2910.04%
2022/05/205124.056124.60124.65-112,557-0.01%
2022/05/191.1123.290.3123.20123.300.812,5700.01%
2022/05/1832.4125.557.1125.56125.7025.312,5140.20%
2022/05/17240124.3900.00124.3524012,4911.92% 大買/鉅額交易
2022/05/164123.1500.00123.00412,5340.03%
2022/05/133.1122.100.2122.35122.352.912,5610.02%
2022/05/124122.2800.00121.25412,6410.03%
2022/05/112.2123.9200.00124.202.212,5160.02%
2022/05/101122.931.6122.92124.00-0.612,4820.00%
2022/05/093.1124.725124.66124.55-1.912,386-0.02%
2022/05/062.1126.1400.00126.652.112,3570.02%
2022/05/051.4129.381.1129.53129.250.312,4750.00%
2022/05/041.1127.630.1128.20127.80112,6670.01%
2022/05/030.5127.910.2128.15127.800.312,9020.00%
2022/04/291.4128.8300.00128.751.413,0170.01%
2022/04/280126.210.1126.60127.10-0.113,3160.00%
2022/04/279.5126.450.1127.00126.559.513,3940.07%
2022/04/260.4129.4300.00129.250.413,1600.00%
2022/04/2512.8129.010.4129.23129.2512.413,2440.09%
2022/04/227.7131.142131.60131.605.712,8230.04%
2022/04/211133.290.1133.10132.750.912,8050.01%
2022/04/202.3132.2700.00132.652.312,8630.02%
2022/04/190.6132.300.1132.35132.000.612,9190.00%
2022/04/185.7131.4500.00131.555.713,0640.04%
2022/04/150.9132.3600.00132.250.913,0270.01%
2022/04/140.1134.9400.00134.550.112,7990.00%
2022/04/130.1135.0000.00135.050.112,8600.00%
2022/04/123.2132.3000.00132.553.212,9330.02%
2022/04/112.8132.870.4132.45132.452.412,8570.02%
2022/04/080134.3500.00134.55012,6920.00%
2022/04/075134.500.2135.05133.804.812,6470.04%
2022/04/061.5135.682136.20136.25-0.612,7780.00%
2022/04/011.5136.900136.75136.951.512,9590.01%
2022/03/310.5138.301138.55138.10-0.512,9390.00%
2022/03/300.2138.380138.25138.550.113,0890.00%
2022/03/291136.619.9136.88136.85-8.813,185-0.07%
2022/03/283136.0400.00136.70313,1450.02%
2022/03/2500.000.2138.10138.20-0.213,0810.00%
2022/03/241137.8000.00138.00113,0720.01%
2022/03/231137.855.3137.97138.10-4.313,082-0.03%
2022/03/221.1136.750.2136.85136.800.913,0040.01%
2022/03/210137.130.2137.35137.00-0.113,0690.00%
2022/03/182.1135.953136.12136.10-0.913,019-0.01%
2022/03/171135.599.1135.75136.40-812,884-0.06%
2022/03/169.1131.660.1132.56132.20912,7060.07%
2022/03/159.9131.651131.70131.658.912,4650.07%
2022/03/140.5134.3800.00134.400.512,2550.00%
2022/03/113.3134.9500.00134.403.312,1620.03%
2022/03/101.4136.094.1136.13136.35-2.712,050-0.02%
2022/03/0910.3132.5100.00132.5010.311,8900.09%
2022/03/0817.8131.8900.00131.1517.811,6900.15%
2022/03/0717.6134.2400.00134.0017.611,0640.16%
2022/03/049.1138.5600.00138.459.110,3680.09%
2022/03/032.5139.9500.00139.952.510,3450.02%
2022/03/027.3139.5600.00139.657.310,4650.07%
2022/03/0100.005140.50140.45-510,405-0.05%
2022/02/2512.5138.431138.70138.5011.510,3180.11%
2022/02/2412.3139.601.6139.47138.8010.810,0170.11%
2022/02/233.7141.8800.00142.253.79,5900.04%
2022/02/2216.4141.3800.00141.8516.49,6150.17%
2022/02/216143.481143.64143.8059,4020.05%
2022/02/181.2143.780.3144.20144.100.99,6660.01%
2022/02/1700.002144.58144.50-29,697-0.02%
2022/02/161143.901144.00144.4009,7230.00%
2022/02/155.5142.4900.00142.055.59,7060.06%
2022/02/145.7142.710.4142.50142.705.39,6570.06%
2022/02/111144.5000.00144.9519,5490.01%
2022/02/101143.859144.59145.05-89,682-0.08%
2022/02/095.5143.0400.00143.405.59,7050.06%
2022/02/083143.2200.00142.9039,7570.03%
2022/02/079141.670141.70142.3099,6150.09%
2022/01/265.2141.692.3141.58141.552.89,2530.03%
2022/01/255.5141.830.1141.90141.655.49,0240.06%
2022/01/241.1141.811143.85144.0008,6740.00%
2022/01/2112.8143.3000.00142.6512.88,5370.15%
2022/01/201.7148.1100.00149.101.78,1140.02%
2022/01/193.5148.7800.00148.503.57,9670.04%
2022/01/186.2151.1800.00150.306.27,8970.08%
2022/01/170152.000151.90152.0007,7800.00%
2022/01/144.2149.401150.50150.303.27,7510.04%
2022/01/1200.000.3149.25149.55-0.37,9180.00%
2022/01/112.8147.0719148.35148.30-16.27,890-0.20%
2022/01/101145.501147.45147.5507,6820.00%
2022/01/074.5146.810.5146.95146.6047,6440.05%
2022/01/0616.1147.6100.00147.9016.17,5820.21%
2022/01/051.2149.401149.85149.300.27,5280.00%
2022/01/041149.221.3148.73149.60-0.37,5220.00%
2022/01/036.1146.1614.1146.63146.40-87,490-0.11%
2021/12/302.6145.612145.78145.500.67,6030.01%
2021/12/291.1145.521.5145.53145.95-0.47,866-0.01%
2021/12/281.5144.593.5144.95145.30-27,940-0.02%
2021/12/271.5143.229.1143.77144.15-7.67,953-0.09%
2021/12/240143.000143.20143.0508,2960.00%
2021/12/230.1142.9020.3142.90142.65-20.28,364-0.24%
2021/12/2200.005141.80141.85-58,627-0.06%
2021/12/210.5141.771141.60141.85-0.58,854-0.01%
2021/12/2010.1141.0300.00140.6510.18,9400.11%
2021/12/170141.750.7141.75141.90-0.78,971-0.01%
2021/12/1600.001141.80142.05-18,985-0.01%
2021/12/150.8140.0600.00140.300.89,2900.01%
2021/12/146140.235140.45140.1019,1870.01%
2021/12/139141.971141.85141.5089,2420.09%
2021/12/1000.000.1141.60141.95-0.19,3660.00%
2021/12/096142.180.2141.95142.005.89,3510.06%
2021/12/080.1142.4510.2143.15142.35-10.19,329-0.11%
2021/12/078.1140.7500.00141.808.19,1980.09%
2021/12/061141.111141.80141.3509,1990.00%
2021/12/030.1141.5000.00141.750.19,2510.00%
2021/12/0200.004.3140.85141.80-4.39,307-0.05%
2021/12/0100.000139.81140.3009,3900.00%
2021/11/301139.251139.25138.0009,5040.00%
2021/11/292.2137.762138.70138.150.29,4490.00%
2021/11/264.5138.9300.00138.154.59,5670.05%
2021/11/2500.000.1140.50140.45-0.19,6410.00%
2021/11/242140.3000.00140.5029,9550.02%
2021/11/232.1141.4000.00141.102.110,1790.02%
2021/11/220142.510.1142.60142.45-0.110,2230.00%
2021/11/190.1142.752.2142.90142.80-2.110,275-0.02%
2021/11/1800.004.1142.07142.45-4.110,259-0.04%
2021/11/1700.003.1141.60141.65-3.110,259-0.03%
2021/11/162141.206.1141.28141.20-4.110,182-0.04%
2021/11/150.1140.952.1141.00140.95-210,524-0.02%
2021/11/1200.008.2140.36139.70-8.210,774-0.08%
2021/11/114138.903.5139.19139.250.510,8950.00%
2021/11/104140.213140.47140.50111,0000.01%
2021/11/090.2140.701.3140.98140.70-1.111,029-0.01%
2021/11/082138.333.9138.59139.20-1.910,862-0.02%
2021/11/0500.0023.2137.47138.10-23.210,800-0.21%
2021/11/048.4136.5300.00136.158.410,6540.08%
2021/11/0210.5136.3410137.50136.250.510,7220.00%
2021/11/0100.000136.45136.50010,7490.00%
2021/10/290.1136.0000.00135.800.110,7900.00%
2021/10/288.1136.912137.13137.156.110,8090.06%
2021/10/274136.9500.00137.55410,8550.04%
2021/10/260.1136.9511137.13137.55-10.910,796-0.10%
2021/10/250135.5000.00136.40010,8000.00%
2021/10/228135.897136.36136.50111,1780.01%
2021/10/213136.323137.48136.10011,2630.00%
2021/10/2000.001136.90136.60-111,238-0.01%
2021/10/1900.001.1137.07136.95-1.111,047-0.01%
2021/10/180.1136.082136.50135.85-1.911,008-0.02%
2021/10/1500.0012.1135.84136.25-12.111,132-0.11%
2021/10/144.1132.781133.65132.753.111,0390.03%
2021/10/130.1132.5900.00132.400.111,1590.00%
2021/10/128.1132.067.7132.95132.850.411,2240.00%
2021/10/084134.1800.00134.20411,2410.04%
2021/10/072135.238134.96135.35-611,270-0.05%
2021/10/067.2132.671133.00133.006.211,2720.06%
2021/10/0510.2131.921132.90132.959.211,1310.08%
2021/10/047.4133.4611132.96133.15-3.610,793-0.03%
2021/10/018.9134.3500.00133.958.910,4720.08%
2021/09/3011.1135.633136.53137.058.110,1300.08%
2021/09/296136.2500.00136.0069,9600.06%
2021/09/280.1138.801139.00139.00-19,592-0.01%
2021/09/2700.000.2140.10140.00-0.29,3750.00%
2021/09/241139.354139.50139.65-39,255-0.03%
2021/09/232138.031138.00138.0019,3090.01%
2021/09/227.2136.910.3137.10137.206.99,3630.07%
2021/09/152140.600.5140.90140.751.59,0460.02%
2021/09/131.4141.711141.30141.450.39,0090.00%
2021/09/1000.003141.83141.95-39,216-0.03%
2021/09/082140.2000.00140.6529,2040.02%
2021/09/0700.001142.10141.90-19,208-0.01%
2021/09/060.1143.402.3142.01142.55-2.29,137-0.02%
2021/09/0300.005141.59141.90-58,961-0.06%
2021/09/010140.903.1140.98141.00-3.18,873-0.03%
2021/08/315138.906139.60140.35-18,618-0.01%
2021/08/3000.003138.97139.50-38,528-0.04%
2021/08/271136.6024.3137.80138.15-23.38,225-0.28%
2021/08/2600.005137.09137.00-58,032-0.06%
2021/08/2500.001136.05136.05-17,997-0.01%
2021/08/241134.8500.00134.7517,9750.01%
2021/08/2300.0012134.01134.35-128,065-0.15%
2021/08/2013.5130.910.5131.53130.75138,1270.16%
2021/08/1912.8133.0400.00131.8012.87,9600.16%
2021/08/183.3132.865133.07134.90-1.77,607-0.02%
2021/08/173.2134.9818134.30134.35-14.87,401-0.20%
2021/08/160135.641.8135.37135.35-1.87,356-0.02%
2021/08/132.2135.7700.00135.652.27,3460.03%
2021/08/121.3136.9500.00136.951.37,3860.02%
2021/08/112137.192137.23137.2007,6300.00%
2021/08/1012137.643137.92137.6597,8410.11%
2021/08/093138.205136.85138.40-28,326-0.02%
2021/08/060.1138.480.5138.67138.80-0.48,4950.00%
2021/08/051139.3000.00139.0018,8820.01%
2021/08/047139.214138.93139.2539,4290.03%
2021/08/0300.001.3138.22138.45-1.39,761-0.01%
2021/08/021136.652.2137.10137.90-1.29,731-0.01%
2021/07/302136.250.8136.40136.051.29,7270.01%
2021/07/290.1135.704.1136.00136.50-49,795-0.04%
2021/07/289134.4130134.80134.25-219,762-0.21%
2021/07/275136.405137.00136.4009,4830.00%
2021/07/2632.7136.5900.00136.4532.79,4240.35%
2021/07/2300.000137.65137.6509,3790.00%
2021/07/2200.003137.90137.65-39,377-0.03%
2021/07/211136.521136.20136.7009,3850.00%
2021/07/203.5137.6000.00137.203.59,3710.04%
2021/07/193.1137.8700.00138.303.19,3390.03%
2021/07/160.1139.8300.00139.900.19,2310.00%
2021/07/151.2141.260.1141.63141.801.19,2060.01%
2021/07/140.1140.4000.00140.500.19,0850.00%
2021/07/130.4140.153140.75140.15-2.69,060-0.03%
2021/07/1200.003.4139.81139.00-3.49,018-0.04%
2021/07/080.3138.857.2139.43138.85-6.98,912-0.08%
2021/07/070139.3010139.20139.00-108,939-0.11%
2021/07/060139.6500.00139.7508,9270.00%
2021/07/0500.000.1139.70139.60-0.18,8810.00%
2021/07/021138.3000.00138.3018,8570.01%
2021/07/011138.501138.55138.3008,8500.00%
2021/06/300.1138.902138.95138.95-1.98,929-0.02%
2021/06/2922.5137.761138.35137.6021.58,8920.24%
2021/06/282136.752137.40137.2008,8680.00%
2021/06/250.1137.6511137.66136.95-10.98,881-0.12%
2021/06/2410.3136.611136.80136.709.38,9080.10%
2021/06/235134.9014.5135.89137.05-9.58,937-0.11%
2021/06/2212.1134.771135.00134.8511.18,9120.12%
2021/06/2112.4135.2910134.75134.702.48,9870.03%
2021/06/180.5138.401138.30138.00-0.58,840-0.01%
2021/06/174137.393138.10138.3018,8930.01%
2021/06/1600.000138.65138.7009,0040.00%
2021/06/1500.002138.65138.85-28,999-0.02%
2021/06/1100.000.1138.02138.10-0.19,0440.00%
2021/06/0918.1135.3200.00135.5018.19,0500.20%
2021/06/083.3136.8100.00136.503.39,0420.04%
2021/06/074135.506136.75137.30-29,146-0.02%
2021/06/043136.353136.50136.9509,0560.00%
2021/06/0300.001138.00137.60-19,225-0.01%
2021/06/022137.131137.15137.7019,3430.01%
2021/06/010.7137.5011.1137.52137.70-10.49,497-0.11%
2021/05/310.8136.661137.30137.10-0.29,6800.00%
2021/05/280.3135.408135.04135.80-7.79,647-0.08%
2021/05/274132.881133.60133.5539,6070.03%
2021/05/261134.501134.60134.5009,9510.00%
2021/05/250.6134.452134.55134.40-1.410,035-0.01%
2021/05/244131.335132.09132.15-110,058-0.01%
2021/05/211132.0089.5133.12132.35-88.510,015-0.88%
2021/05/208130.5300.00130.5089,9610.08%
2021/05/193.5131.7400.00131.403.59,9480.04%
2021/05/1837129.1011131.15132.30269,8400.26%
2021/05/1755.7127.314.1126.16126.5051.59,8840.52%
2021/05/143.2128.7300.00128.953.29,5040.03%
2021/05/131.8129.3800.00127.501.89,3600.02%
2021/05/1278.5124.3778126.30129.400.59,0260.01%
2021/05/1112.5134.101.4134.53133.2511.18,5670.13%
2021/05/108.1138.391138.20138.457.18,3800.08%
2021/05/075139.347139.45139.40-28,542-0.02%
2021/05/060137.202136.70136.95-28,667-0.02%
2021/05/053136.652136.70135.7518,6650.01%
2021/05/0411.1137.121.6137.63137.059.58,7580.11%
2021/05/035.1139.071138.80138.254.18,7660.05%
2021/04/2900.006141.65140.60-69,050-0.07%
2021/04/286140.754.3140.72140.401.79,1300.02%
2021/04/2700.002141.42141.25-29,580-0.02%
2021/04/2600.0012140.48141.20-129,671-0.12%
2021/04/238.1138.4800.00139.158.19,7100.08%
2021/04/223138.003138.80137.9009,9690.00%
2021/04/217.1138.101.1138.77138.00610,1030.06%
2021/04/203138.900139.40139.25310,1510.03%
2021/04/193139.0014.1139.55139.50-11.110,253-0.11%
2021/04/168.1138.6200.00139.258.110,2890.08%
2021/04/1500.006.2138.14139.05-6.210,319-0.06%
2021/04/143136.150137.30137.90310,3050.03%
2021/04/132137.407.2138.43137.15-5.210,375-0.05%
2021/04/124136.995137.35137.15-110,361-0.01%
2021/04/094137.8800.00137.95410,3650.04%
2021/04/083136.973137.65138.25010,4010.00%
2021/04/070.1137.468137.57137.80-7.910,387-0.08%
2021/04/061138.000.7137.61137.650.310,3670.00%
2021/04/0100.0014.2135.92135.75-14.210,270-0.14%
2021/03/3118135.1200.00134.751810,1970.18%
2021/03/301.8135.901.1135.68135.900.710,1110.01%
2021/03/290.2135.7014135.82135.45-13.810,101-0.14%
2021/03/261133.858133.23134.35-710,062-0.07%
2021/03/251.2131.071132.50131.950.210,0010.00%
2021/03/2411.6131.810.2132.17131.5011.39,9610.11%
2021/03/2300.001134.50133.60-19,839-0.01%
2021/03/221131.704133.35133.40-39,946-0.03%
2021/03/196.5132.7700.00132.806.510,0140.06%
2021/03/180.1135.009135.51134.90-8.99,888-0.09%
2021/03/178.1134.8500.00134.208.19,8500.08%
2021/03/1600.0013135.11135.35-139,874-0.13%
2021/03/1511134.741135.25134.90109,8640.10%
2021/03/1200.004.1135.07135.25-4.19,907-0.04%
2021/03/111134.7553.1134.52134.70-52.19,927-0.52%
2021/03/1013.1131.521.5132.42131.9011.69,9780.12%
2021/03/091.2130.730.1131.50131.351.19,9870.01%
2021/03/082.1132.473.1133.28131.85-19,867-0.01%
2021/03/056.3131.011130.25131.955.39,7490.05%
2021/03/049.2133.2500.00132.759.29,6690.10%
2021/03/030.1135.2000.00135.400.19,4800.00%
2021/03/021.4134.812.1135.46133.45-0.79,381-0.01%
2021/02/2632134.5900.00133.40329,3300.34%
2021/02/2513137.091137.40137.55128,9910.13%
2021/02/2426.1137.4600.00136.4526.18,9160.29%
2021/02/2314137.6011138.38138.5038,8200.03%
2021/02/222138.904139.05138.80-28,766-0.02%
2021/02/1910.2138.422138.75138.858.28,9790.09%
2021/02/180140.001140.00140.35-18,968-0.01%
2021/02/171140.301.6140.59140.55-0.68,948-0.01%
2021/02/050.3136.0111.4135.46134.80-11.18,696-0.13%
2021/02/046.1132.796133.86133.550.18,6130.00%
2021/02/031134.703134.35134.35-28,645-0.02%
2021/02/021.1133.7618133.78134.45-16.98,600-0.20%
2021/02/013128.952128.68130.7518,6060.01%
2021/01/290129.344131.18128.20-48,474-0.05%
2021/01/2818.2130.0911129.80130.357.28,3120.09%
2021/01/276.1132.674133.71133.052.18,1530.03%
2021/01/2610.1133.577.1135.68132.8538,0960.04%
2021/01/2515.2135.4500.00135.6015.28,0240.19%
2021/01/227.2137.9200.00137.457.27,9020.09%
2021/01/210.1143.2000.00143.000.17,6220.00%
2021/01/190.1137.809.1136.25137.95-9.17,029-0.13%
2021/01/189.2133.6800.00134.409.26,8760.13%
2021/01/154135.8516.2136.68134.50-12.26,692-0.18%
2021/01/1417133.950134.20134.05176,3700.27%
2021/01/132134.355133.57135.30-36,291-0.05%
2021/01/125.2131.831131.85132.104.26,1370.07%
2021/01/114130.884132.30132.3006,0130.00%
2021/01/0820.2131.0100.00131.2020.25,8970.34%
2021/01/070.2128.681.4126.86128.90-1.25,756-0.02%
2021/01/061125.800.2126.80125.950.85,6880.01%
2021/01/050.1123.9500.00124.600.15,6010.00%
2020/12/302120.557.3120.18121.60-5.35,778-0.09%
2020/12/292.5119.7400.00119.902.55,8020.04%
2020/12/250119.4000.00118.9505,8510.00%
2020/12/2400.0016118.66118.80-165,867-0.27%
2020/12/239117.6800.00118.1595,9260.15%
2020/12/227118.310.1118.40118.006.96,0140.11%
2020/12/213117.5518118.71119.35-156,182-0.24%
2020/12/1810118.0800.00118.20106,1990.16%
2020/12/175.1118.2800.00118.605.16,2680.08%
2020/12/1600.0011118.65119.25-116,315-0.17%
2020/12/155.3117.3200.00117.055.36,1760.09%
2020/12/146118.235118.30118.2516,1650.02%
2020/12/113118.7000.00118.7536,3720.05%
2020/12/108.5118.450118.80118.608.56,3850.13%
2020/12/094.1119.850.1119.95120.054.16,3460.06%
2020/12/080.1118.401118.30120.05-0.96,292-0.01%
2020/12/0700.000.3117.85118.40-0.36,247-0.01%
2020/12/0400.005116.22117.30-56,240-0.08%
2020/12/021115.106114.81115.40-56,104-0.08%
2020/12/013.1113.672114.24114.301.26,1010.02%
2020/11/303114.0721114.90113.30-186,103-0.29%
2020/11/2715114.200.2114.40114.6514.86,0170.25%
2020/11/260.3114.653114.40114.85-2.76,025-0.04%
2020/11/253114.3500.00113.9536,0790.05%
2020/11/243114.8500.00114.9036,0770.05%
2020/11/231.1115.675115.65115.45-3.96,072-0.06%
2020/11/194114.1400.00114.1546,0020.07%
2020/11/181114.502.2113.90114.35-1.25,990-0.02%
2020/11/172.5113.7500.00113.602.55,7980.04%
2020/11/1600.003.1111.09112.80-3.15,974-0.05%
2020/11/131108.602108.95109.25-15,922-0.02%
2020/11/121108.851109.00108.8005,9210.00%
2020/11/1100.007108.29108.75-75,951-0.12%
2020/11/105107.483107.55107.1025,8720.03%
2020/11/0900.002107.80108.10-25,890-0.03%
2020/11/0600.0018106.82106.70-185,800-0.31%
2020/11/0510105.8800.00106.05105,7490.17%
2020/11/0400.000.4105.90106.15-0.45,775-0.01%
2020/11/030.1104.8410104.75104.60-9.95,805-0.17%
2020/11/021102.6000.00103.4015,8550.02%
2020/10/305.3103.0200.00103.005.35,7710.09%
2020/10/295103.6600.00103.8555,7420.09%
2020/10/281.1105.2300.00105.001.15,7460.02%
2020/10/272.1105.320.4105.65105.501.75,7560.03%
2020/10/262105.9300.00106.1025,8090.03%
2020/10/220.1106.1000.00106.100.16,2400.00%
2020/10/1900.0010106.50106.60-106,827-0.15%
2020/10/1510105.9800.00105.70107,2470.14%
2020/10/1400.000.2106.70106.70-0.27,3290.00%
2020/10/1200.003107.15107.05-37,623-0.04%
2020/10/0800.007105.85106.20-77,814-0.09%
2020/10/0700.001104.80104.80-17,814-0.01%
2020/10/060.1104.3000.00104.250.17,9480.00%
2020/10/053103.1000.00103.0538,0240.04%
2020/09/290.1102.702103.00102.55-1.98,172-0.02%
2020/09/255100.7600.00100.6558,4810.06%
2020/09/244100.554101.38100.4508,5720.00%
2020/09/212104.451105.70104.4518,5350.01%
2020/09/182105.1000.00105.3028,6030.02%
2020/09/171105.5500.00105.4018,6880.01%
2020/09/1600.002106.68106.55-28,687-0.02%
2020/09/1400.002104.20104.55-28,564-0.02%
2020/09/103102.7000.00103.2038,6960.03%
2020/09/071102.5500.00102.4019,1550.01%
2020/09/030.2103.5000.00103.300.29,3830.00%
2020/09/023102.6500.00103.0039,4870.03%
2020/09/014102.254103.00103.3509,6760.00%
2020/08/312103.2800.00101.8029,7460.02%
2020/08/2600.001104.20104.30-110,240-0.01%
2020/08/2400.002103.05103.10-210,364-0.02%
2020/08/211102.957102.56102.80-610,427-0.06%
2020/08/2010101.4000.00100.601010,3680.10%
2020/08/193104.4200.00104.25310,3140.03%
2020/08/1700.007.2104.90105.60-7.210,461-0.07%
2020/08/140.1104.401104.30104.50-0.910,494-0.01%
2020/08/1300.001104.70104.25-110,596-0.01%
2020/08/122103.400.4103.50103.251.610,5960.01%
2020/08/112104.7500.00104.80210,6360.02%
2020/08/1000.001105.00105.60-110,686-0.01%
2020/08/0600.002105.13105.40-210,703-0.02%
2020/08/0500.004104.23104.30-410,772-0.04%
2020/08/0400.005103.28103.30-510,799-0.05%
2020/08/034102.550.8102.00102.003.210,8200.03%
2020/07/313.1103.602.2103.88103.800.910,8030.01%
2020/07/301.2103.901104.00104.050.210,8170.00%
2020/07/291103.005103.00102.55-410,838-0.04%
2020/07/2813.5106.092105.80103.6011.510,9380.11%
2020/07/273.5103.068102.88103.30-4.510,878-0.04%
2020/07/24298.68599.4198.50-310,696-0.03%
2020/07/233.298.4900.0098.853.210,5330.03%
2020/07/22198.8000.0098.95110,6650.01%
2020/07/2100.00197.5098.70-110,641-0.01%
2020/07/20297.20296.9897.05010,4510.00%
2020/07/1700.002.497.1697.20-2.410,475-0.02%
2020/07/15197.6500.0097.05110,6050.01%
2020/07/1400.002.195.8996.65-2.110,825-0.02%
2020/07/1300.00695.6996.05-610,808-0.06%
2020/07/101895.18495.2894.651410,8970.13%
2020/07/0900.00395.4895.45-310,924-0.03%
2020/07/0800.00895.2295.15-810,927-0.07%
2020/07/07194.50494.5894.50-310,839-0.03%
2020/07/06193.65593.8794.15-410,868-0.04%
2020/07/0300.001792.3992.55-1710,881-0.16%
2020/07/0216.691.36291.1091.5014.610,8860.13%
2020/07/010.290.50390.6890.50-2.810,964-0.03%
2020/06/3000.00789.9089.90-710,963-0.06%
2020/06/29689.1800.0089.10610,9920.05%
2020/06/2300.00189.6089.45-111,253-0.01%
2020/06/2200.00189.2089.05-111,428-0.01%
2020/06/18189.0000.0088.90112,2030.01%
2020/06/1700.00189.0589.00-112,493-0.01%
2020/06/16188.6000.0088.90112,9820.01%
2020/06/150.387.258.287.5287.00-7.913,934-0.06%
2020/06/12288.00188.1588.25114,5520.01%
2020/06/111.189.016.489.1589.05-5.315,044-0.04%
2020/06/10790.4400.0090.45715,3700.05%
2020/06/090.589.6000.0089.600.516,0810.00%
2020/06/0800.001589.5989.50-1516,639-0.09%
2020/06/0500.004688.2488.35-4616,634-0.28%
2020/06/044287.613687.5887.60616,8650.04%
2020/06/0300.00586.5886.80-517,076-0.03%
2020/06/0200.001085.5085.30-1017,058-0.06%
2020/06/010.185.00684.8384.90-5.917,022-0.03%
2020/05/29183.10483.5184.45-317,023-0.02%
2020/05/28583.89284.3583.85317,1190.02%
2020/05/2700.00184.8084.35-117,458-0.01%
2020/05/26184.35484.3084.45-317,792-0.02%
2020/05/25282.35483.1983.50-217,786-0.01%
2020/05/22883.30183.6082.95717,8460.04%
2020/05/2100.00284.4084.50-217,849-0.01%
2020/05/194.284.01484.0383.900.217,7570.00%
2020/05/18383.0500.0083.15317,7980.02%
2020/05/15183.30283.9583.85-117,869-0.01%
2020/05/14383.5700.0083.30317,8700.02%
2020/05/12584.1800.0084.05517,8210.03%
2020/05/111.785.17485.1585.05-2.317,723-0.01%
2020/05/0800.00184.3584.35-117,698-0.01%
2020/05/070.184.00284.0083.85-1.917,719-0.01%
2020/05/062.182.75183.4083.501.117,7750.01%
2020/05/052.583.60383.6083.40-0.517,8510.00%
2020/05/0418.382.9100.0083.0018.317,8330.10%
2020/04/300.185.50285.0085.50-1.917,721-0.01%
2020/04/29883.851583.7383.70-717,672-0.04%
2020/04/2800.00182.3582.55-117,849-0.01%
2020/04/240.181.0000.0080.900.118,1440.00%
2020/04/22180.251780.3380.60-1618,107-0.09%
2020/04/21180.85580.8080.60-418,096-0.02%
2020/04/20383.23383.0883.00017,9380.00%
2020/04/17383.052883.3883.25-2517,844-0.14%
2020/04/161.380.96280.9080.80-0.717,4200.00%
2020/04/1500.001581.3081.20-1517,333-0.09%
2020/04/14380.80380.5580.95017,1850.00%
2020/04/13478.9400.0078.80417,0720.02%
2020/04/09380.00279.5079.25117,1210.01%
2020/04/08379.30479.1979.60-116,942-0.01%
2020/04/01175.9000.0075.90116,4040.01%
2020/03/31976.2300.0076.15916,2910.06%
2020/03/27177.20477.6376.60-315,956-0.02%
2020/03/261076.751476.9477.20-415,647-0.03%
2020/03/25677.14677.1076.85015,3830.00%
2020/03/241274.062274.8074.25-1014,877-0.07%
2020/03/231171.47271.6870.80914,4930.06%
2020/03/20772.18771.1774.00014,1980.00%
2020/03/197569.361268.4968.556313,5910.46%
2020/03/1830.274.722474.3972.806.212,5560.05%
2020/03/172874.801175.5374.851711,9200.14%
2020/03/162379.322578.3777.30-211,101-0.02%
2020/03/131876.1900.0081.001810,6280.17%
2020/03/121382.65182.0582.15129,7830.12%
2020/03/110.285.9000.0085.300.29,0930.00%
2020/03/10385.1300.0086.3038,8960.03%
2020/03/091986.17186.0085.85188,5390.21%
2020/03/06788.5600.0088.3578,1020.09%
2020/03/05289.950.190.3090.201.97,8520.02%
2020/03/03288.8500.0088.6027,6610.03%
2020/03/0227.187.2800.0087.3527.17,5100.36%
2020/02/2714.188.9100.0088.6514.17,1100.20%
2020/02/263.289.3300.0089.453.26,7410.05%
2020/02/25189.85390.3290.35-26,515-0.03%
2020/02/245.190.0000.0090.105.16,4230.08%
2020/02/19191.1000.0092.1016,2130.02%
2020/02/180.591.4000.0091.050.56,1220.01%
2020/02/17192.2500.0092.3015,9500.02%
2020/02/14292.8800.0092.9525,8780.03%
2020/02/13393.0500.0092.8035,8360.05%
2020/02/1200.00192.0092.65-15,837-0.02%
2020/02/11291.7300.0091.7525,7910.03%
2020/02/1000.00291.1591.00-25,757-0.03%
2020/02/06391.48492.0892.30-15,616-0.02%
2020/02/0500.00290.5590.85-25,550-0.04%
2020/02/04490.64190.7590.6035,4850.05%
2020/02/032.289.04788.1889.05-4.85,494-0.09%
2020/01/312290.371289.9889.95105,3210.19%
2020/01/302292.99294.3892.15205,0690.39%
2020/01/20197.9000.0097.7014,6160.02%
2020/01/17297.40397.4797.30-14,632-0.02%
2020/01/16197.3000.0097.3014,5400.02%
2020/01/10897.28197.3597.3074,0830.17%
2020/01/08395.57195.6595.6523,9210.05%
2020/01/06496.601.196.9296.402.93,9050.07%
2020/01/03197.30298.1097.65-13,865-0.03%
2019/12/31196.9500.0096.9513,9420.03%
2019/12/30798.1000.0097.8073,9330.18%
2019/12/2700.00498.0098.00-43,962-0.10%
2019/12/2400.00197.2097.20-14,224-0.02%
2019/12/2300.00297.0097.15-24,287-0.05%
2019/12/20297.00496.9896.95-24,296-0.05%
2019/12/19697.830.197.6597.655.94,3210.14%
2019/12/17397.0500.0098.1534,4310.07%
2019/12/13397.1000.0096.9034,6920.06%
2019/12/12395.88295.9595.8514,6770.02%
2019/12/11193.7500.0093.7514,7180.02%
2019/12/09293.55193.7593.6514,8310.02%
2019/12/0600.00793.4093.05-74,869-0.14%
2019/12/0500.00592.3592.90-55,023-0.10%
2019/12/04491.6300.0091.7045,2530.08%
2019/11/29591.8700.0091.5055,8430.09%
2019/11/2500.00593.0092.60-56,175-0.08%
2019/11/22292.5000.0092.5526,1750.03%
2019/11/21592.15192.5092.5046,3550.06%
2019/11/1500.00592.4792.30-56,467-0.08%
2019/11/14291.2000.0091.4026,5340.03%
2019/11/121.191.72291.7592.00-0.96,834-0.01%
2019/11/11591.60591.7591.1506,9160.00%
2019/11/08192.9500.0092.5516,9420.01%
2019/11/07292.70192.6592.8516,9470.01%
2019/11/06193.0000.0093.3516,9800.01%
2019/11/05192.700.692.7592.900.47,1870.01%
2019/11/04690.55191.5092.2057,5360.07%
2019/11/010.590.10190.1090.10-0.57,768-0.01%
2019/10/310.290.05190.3090.10-0.88,003-0.01%
2019/10/30189.8000.0089.8517,9290.01%
2019/10/29589.6000.0089.4557,8910.06%
2019/10/2800.00189.2089.20-17,803-0.01%
2019/10/25188.8000.0088.8017,7700.01%
2019/10/210.187.8500.0087.850.17,7870.00%
2019/10/18288.6500.0087.9527,9080.03%
2019/10/150.187.5500.0087.700.18,2180.00%
2019/10/14187.45287.1587.55-18,237-0.01%
2019/10/09285.9500.0085.8028,2350.02%
2019/10/07185.4500.0085.4518,1390.01%
2019/10/02185.6000.0085.6518,1330.01%
2019/10/0100.00885.3985.95-88,066-0.10%
2019/09/27184.8000.0084.6018,0110.01%
2019/09/2600.00284.6084.30-28,006-0.02%
2019/09/25183.90684.1584.10-58,007-0.06%
2019/09/2400.00484.6484.65-48,170-0.05%
2019/09/19184.9500.0084.4518,3000.01%
2019/09/18185.00784.9584.95-68,303-0.07%
2019/09/1600.00284.1084.40-28,469-0.02%
2019/09/1200.00684.0383.90-68,480-0.07%
2019/09/1100.00183.5083.45-18,689-0.01%
2019/09/0900.00783.8383.80-78,675-0.08%
2019/09/0600.00583.4683.50-58,517-0.06%
2019/09/0500.00383.0283.00-38,329-0.04%
2019/09/0400.00382.0582.15-38,060-0.04%
2019/09/03681.37182.0081.2058,0570.06%
2019/09/02581.90181.7581.9048,1010.05%
2019/08/30181.75381.8581.85-28,117-0.02%
2019/08/2900.000.980.6080.55-0.97,912-0.01%
2019/08/2800.00580.3080.40-57,978-0.06%
2019/08/27180.0000.0079.8518,0230.01%
2019/08/261179.6500.0079.65118,1070.14%
2019/08/2300.00780.9781.00-78,030-0.09%
2019/08/22381.13280.9080.9018,1370.01%
2019/08/2100.00181.0081.10-18,144-0.01%
2019/08/20380.8800.0081.0038,2340.04%
2019/08/19180.551180.7080.80-108,265-0.12%
2019/08/15779.2200.0079.4078,6580.08%
2019/08/1400.00280.6580.30-28,722-0.02%
2019/08/13479.8100.0079.7048,8370.05%
2019/08/12180.6500.0080.6019,1060.01%
2019/08/08380.3800.0080.6539,3370.03%
2019/08/07479.6400.0079.7049,5410.04%
2019/08/06778.8800.0080.1079,5980.07%
2019/08/05580.1100.0080.1559,4940.05%
2019/08/02280.65381.0580.95-19,347-0.01%
2019/08/01282.20282.2082.3009,1810.00%
2019/07/31382.8700.0082.8039,3240.03%
2019/07/2900.00183.2083.45-19,595-0.01%
2019/07/26183.2500.0083.25110,0490.01%
2019/07/250.283.7000.0083.800.210,1000.00%
2019/07/240.283.552683.8083.55-25.910,072-0.26%
2019/07/2300.00183.6083.60-110,068-0.01%
2019/07/22683.451183.4583.40-510,034-0.05%
2019/07/1900.00883.2383.00-89,953-0.08%
2019/07/17582.9000.0082.8059,8160.05%
2019/07/1600.00583.3783.35-59,688-0.05%
2019/07/150.183.2000.0083.200.19,8050.00%
2019/07/1200.00183.0082.75-19,994-0.01%
2019/07/110.182.85482.9982.85-3.910,329-0.04%
2019/07/10182.1500.0082.20110,2860.01%
2019/07/0800.00181.5081.60-110,397-0.01%
2019/07/0100.002382.5882.65-2310,800-0.21%
2019/06/270.181.501081.3581.50-1010,782-0.09%
2019/06/26280.5000.0080.35210,6210.02%
2019/06/253380.8600.0080.753310,5800.31%
2019/06/24181.00281.0081.20-110,490-0.01%
2019/06/210.180.85180.9580.85-110,258-0.01%
2019/06/200.180.851480.8180.85-1410,120-0.14%
2019/06/19280.15780.4980.75-510,042-0.05%
2019/06/18578.8500.0078.9059,8680.05%
2019/06/13179.0500.0079.05110,2090.01%
2019/06/12179.35279.5079.70-110,302-0.01%
2019/06/1100.00479.5879.40-410,234-0.04%
2019/06/10178.85179.0079.05010,2260.00%
2019/06/05378.4700.0078.30310,2820.03%
2019/06/04178.0000.0078.05110,3310.01%
2019/06/03578.4500.0078.55510,5150.05%
2019/05/31178.3000.0078.45110,7410.01%
2019/05/30177.3000.0077.40110,7710.01%
2019/05/29576.56376.6576.75210,7850.02%
2019/05/28177.1500.0077.10110,8390.01%
2019/05/24177.3500.0077.35111,0710.01%
2019/05/23977.071477.0276.95-511,135-0.04%
2019/05/22178.2000.0078.40111,0190.01%
2019/05/211478.2600.0078.401411,4150.12%
2019/05/20678.38578.5078.20111,1330.01%
2019/05/171478.8800.0078.251411,0040.13%
2019/05/16579.2400.0079.05510,6710.05%
2019/05/15479.6400.0079.75410,4470.04%
2019/05/14679.6800.0079.65610,2290.06%
2019/05/13180.40180.2080.1509,9940.00%
2019/05/10181.0000.0081.5019,7930.01%
2019/05/09382.0500.0081.5539,6840.03%
2019/05/08382.5800.0082.5539,6420.03%
2019/05/07182.75183.1583.1509,4800.00%
2019/05/06382.3500.0082.3039,3680.03%
2019/05/0300.00283.3883.75-29,302-0.02%
2019/05/02283.0300.0083.0028,9040.02%
2019/04/291.182.7000.0082.801.19,0650.01%
2019/04/2600.002.382.4282.45-2.39,151-0.03%
2019/04/23883.10383.0883.0559,5970.05%
2019/04/180.182.70382.9082.70-39,548-0.03%
2019/04/1700.00182.9082.75-19,394-0.01%
2019/04/160.182.1000.0082.100.19,1920.00%
2019/04/11181.3500.0081.1519,6300.01%
2019/04/100.181.5000.0081.500.19,6340.00%
2019/04/0900.003081.2081.40-309,531-0.31%
2019/04/0800.00380.9580.90-39,436-0.03%
2019/04/0300.00180.4080.15-19,452-0.01%
2019/04/021080.2500.0080.15109,5390.10%
2019/03/25178.0000.0078.1519,6740.01%
2019/03/2100.00179.0079.15-19,683-0.01%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/1800.00177.9578.10-19,490-0.01%
2019/03/14277.1000.0077.0529,4250.02%
2019/03/05576.5800.0076.7559,2080.05%
2019/03/040.177.3000.0076.950.19,1780.00%
2019/02/2700.00177.5577.65-19,143-0.01%
2019/02/2600.001277.5877.70-128,995-0.13%
2019/02/2500.00277.4877.50-28,829-0.02%
2019/02/2200.00176.9076.95-18,759-0.01%
2019/02/2100.00477.1077.10-48,738-0.05%
2019/02/2000.001176.4476.35-118,545-0.13%
2019/02/190.175.6500.0075.500.18,1210.00%
2019/02/1800.00275.6075.65-28,168-0.02%
2019/02/15174.9500.0075.0518,1630.01%
2019/02/14275.2800.0075.2528,2840.02%
2019/02/1100.00275.1575.15-28,939-0.02%
2019/01/30174.2500.0074.3518,9330.01%
2019/01/29174.2500.0074.5018,9490.01%
2019/01/28175.2000.0075.1518,9530.01%
2019/01/25175.10675.0175.00-59,001-0.06%
2019/01/2400.002573.9974.05-258,992-0.28%
2019/01/23173.7000.0073.7019,0990.01%
2019/01/22173.9500.0074.0519,0940.01%
2019/01/21576.49176.5076.5049,1120.04%
2019/01/1800.00175.9075.95-19,237-0.01%
2019/01/1500.00575.7075.65-59,789-0.05%
2019/01/1400.00175.3075.00-19,799-0.01%
2019/01/11575.3000.0075.5059,9120.05%
2019/01/1000.00174.7074.80-19,872-0.01%
2019/01/0900.00175.1075.00-110,164-0.01%
2019/01/0700.00174.0073.95-110,889-0.01%
2019/01/0400.00172.3572.20-111,031-0.01%
2019/01/03273.3300.0073.35211,8180.02%
2019/01/0200.00474.4074.05-411,938-0.03%
2018/12/2700.00175.0075.05-112,940-0.01%
2018/12/26173.6000.0073.55112,9420.01%
2018/12/25273.4500.0073.75212,8670.02%
2018/12/24374.6700.0074.70312,7560.02%
2018/12/22174.7000.0074.85112,7550.01%
2018/12/2100.00174.6075.20-112,926-0.01%
2018/12/20375.15275.4075.05113,2480.01%
2018/12/19375.53175.8575.90213,2220.02%
2018/12/18175.3000.0075.30113,2730.01%
2018/12/17675.64575.9075.95113,2680.01%
2018/12/131576.33176.5076.301413,2110.11%
2018/12/12375.5500.0076.20313,2100.02%
2018/12/11275.0000.0075.05213,2150.02%
2018/12/10374.57174.5074.45213,2700.02%
2018/12/07375.43275.5575.45113,4040.01%
2018/12/061474.9900.0075.101413,6000.10%
2018/12/05776.8100.0076.65713,5870.05%
2018/12/04178.2500.0078.25113,5160.01%
2018/12/031278.41878.4878.80413,4890.03%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/2900.00777.5877.05-713,262-0.05%
2018/11/28275.9500.0076.90213,1530.02%
2018/11/27175.5500.0076.05113,0890.01%
2018/11/26476.0400.0076.15413,0320.03%
2018/11/2300.001075.3075.35-1013,091-0.08%
2018/11/223.175.8900.0075.603.113,2470.02%
2018/11/21175.0000.0076.00113,2860.01%
2018/11/20175.8000.0076.00113,1180.01%
2018/11/19577.0000.0076.70513,0170.04%
2018/11/15177.3500.0077.60112,8760.01%
2018/11/13276.5500.0077.10212,8130.02%
2018/11/1200.00378.0878.00-312,712-0.02%
2018/11/09677.7900.0077.80612,6850.05%
2018/11/08378.95378.9078.85012,1430.00%
2018/11/050.178.50177.8578.25-0.911,945-0.01%
2018/11/021.278.47178.3078.650.211,8950.00%
2018/11/0100.001278.3478.40-1211,851-0.10%
2018/10/31177.3510.177.3377.55-9.111,758-0.08%
2018/10/29175.70175.5075.75011,5530.00%
2018/10/263.175.0200.0075.403.111,4680.03%
2018/10/251175.6800.0075.501111,2390.10%
2018/10/24277.3800.0077.40210,8030.02%
2018/10/231578.0400.0077.751510,6410.14%
2018/10/15278.8300.0079.2029,9500.02%
2018/10/123578.892578.6580.05109,3500.11%
2018/10/113879.112478.7077.40149,1840.15%
2018/10/092583.1600.0083.25258,0920.31%
2018/10/083382.97182.9583.00327,8400.41%
2018/10/05883.6400.0083.4587,2920.11%
2018/10/04685.1400.0084.9066,9620.09%
2018/10/03585.9000.0085.9556,8650.07%
2018/10/02786.7300.0086.0576,8740.10%
2018/10/010.187.35287.3587.35-26,934-0.03%
2018/09/28286.80386.8086.90-16,925-0.01%
2018/09/2700.002386.9087.35-236,757-0.34%
2018/09/26186.8000.0086.9016,3230.02%
2018/09/2500.000.387.1087.10-0.36,273-0.01%
2018/09/190.386.1500.0086.150.36,3370.01%
2018/09/181.185.3600.0085.401.16,3610.02%
2018/09/14385.8700.0086.5036,5170.05%
2018/09/13284.9500.0084.9526,4810.03%
2018/09/12285.4000.0085.5526,1670.03%
2018/09/112285.4700.0085.65225,9890.37%
2018/09/051187.182087.3087.00-95,786-0.16%
2018/09/03586.50287.1086.4535,7980.05%
2018/08/315.186.6000.0086.955.15,7950.09%
2018/08/3000.002088.2587.55-205,836-0.34%
2018/08/231084.9000.0085.05105,5120.18%
2018/08/2100.002084.6084.55-205,515-0.36%
2018/08/2000.00183.8083.95-15,480-0.02%
2018/08/1711.183.8600.0083.6511.15,4790.20%
2018/08/151083.6000.0083.75105,3810.19%
2018/08/1400.00284.5084.55-25,340-0.04%
2018/08/131284.5800.0083.95125,3680.22%
2018/08/09186.0000.0086.1515,2960.02%
2018/08/0800.001086.0586.15-105,408-0.18%
2018/08/06185.8500.0085.7015,7270.02%
2018/08/0300.001085.6585.55-105,980-0.17%
2018/08/0220.185.3200.0084.8520.16,0600.33%
2018/08/0100.00485.8586.15-46,036-0.07%
2018/07/31385.1200.0085.5536,0580.05%
2018/07/30185.6000.0085.5516,0770.02%
2018/07/2700.00085.4585.7006,0810.00%
2018/07/2600.00185.0085.00-16,129-0.02%
2018/07/2300.00184.5084.55-16,204-0.02%
2018/07/1900.00283.7383.30-26,304-0.03%
2018/07/1700.00282.7582.55-26,322-0.03%
2018/07/1600.00183.3583.00-16,422-0.02%
2018/07/0900.00182.3582.25-16,131-0.02%
2018/07/06180.4000.0080.9516,0400.02%
2018/07/0400.001081.2081.40-106,006-0.17%
2018/07/0300.000.381.3081.15-0.36,0330.00%
2018/06/2900.00481.2681.45-46,045-0.07%
2018/06/271280.7700.0080.40125,8310.21%
2018/06/26480.1000.0080.7045,7610.07%
2018/06/25180.8000.0080.9015,5560.02%
2018/06/22380.4200.0081.1535,4780.05%
2018/06/2000.00381.4081.50-35,540-0.05%
2018/06/19780.8100.0080.6075,4660.13%
2018/06/130.283.0000.0083.000.25,4220.00%
2018/06/0100.00381.3081.35-35,472-0.05%
2018/05/30380.50280.3880.4015,5680.02%
2018/05/2800.00182.1082.20-15,618-0.02%
2018/05/2400.00181.5081.55-15,699-0.02%
2018/05/1800.00180.9080.95-16,008-0.02%
2018/05/16081.7500.0081.7506,2810.00%
2018/05/1500.00181.8581.65-16,311-0.02%
2018/05/1400.001182.0582.50-116,727-0.16%
2018/05/1100.00581.2381.60-56,558-0.08%
2018/05/10180.5000.0080.6516,3150.02%
2018/05/0900.00180.2580.45-16,264-0.02%
2018/05/03279.0000.0078.5526,3840.03%
2018/04/300.180.3500.0080.000.16,3130.00%
2018/04/27178.9000.0079.2016,3000.02%
2018/04/261579.35279.1579.05136,1670.21%
2018/04/25179.1000.0079.3015,9810.02%
2018/04/24379.42179.5579.5525,8210.03%
2018/04/23380.0200.0079.9535,6350.05%
2018/04/20580.6500.0080.7555,5240.09%
2018/04/1900.00382.2582.65-35,421-0.06%
2018/04/17381.4000.0081.4035,3750.06%
2018/04/1000.00382.6782.50-35,584-0.05%
2018/04/03281.23181.3581.5015,6420.02%
2018/03/2600.00282.0082.20-25,484-0.04%
2018/03/23282.0500.0082.1025,4890.04%
2018/03/14084.30184.4584.30-15,360-0.02%
2018/03/1300.00184.7084.95-15,409-0.02%
2018/03/07182.2500.0081.8015,3980.02%
2018/03/05180.75280.9080.75-15,491-0.02%
2018/03/02181.0000.0081.1515,4520.02%
2018/02/21181.4000.0081.5015,2380.02%
2018/02/07280.80181.4080.6514,8540.02%
2018/02/05183.1000.0083.6014,1820.02%
2018/01/31184.6500.0084.6514,0140.02%
2018/01/3000.00184.7584.55-13,980-0.03%
2018/01/26187.2000.0087.5013,8410.03%
2018/01/1800.00185.7086.30-13,516-0.03%
2018/01/1500.00184.5584.65-13,328-0.03%
2018/01/0300.00183.1083.35-13,464-0.03%
2018/01/02182.6000.0082.6013,4120.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章