元大台灣50 (0050)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
174.75
漲跌
▲2.15
漲幅
+1.25%
成交量
12,941張
產業
上市
3844人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3.2	172.94	5.3	173.88	174.75	-2.1	18,864	-0.01%
2025/05/08	3.4	172.79	0.1	172.20	172.60	3.3	18,921	0.02%
2025/05/07	2	170.86	5.3	171.01	170.35	-3.3	18,851	-0.02%
2025/05/06	4.6	171.18	0.1	171.10	171.00	4.6	18,816	0.02%
2025/05/05	10.4	172.06	16.1	172.82	171.95	-5.7	18,586	-0.03%
2025/05/02	8.9	171.99	13	172.55	173.50	-4.1	18,375	-0.02%
2025/04/30	3.1	168.35	3.5	167.99	168.60	-0.4	19,065	0.00%
2025/04/29	2.2	167.79	4.2	167.56	167.80	-2	19,123	-0.01%
2025/04/28	4.2	166.91	7.4	167.05	167.15	-3.2	19,119	-0.02%
2025/04/25	3.5	165.97	9.4	166.37	165.75	-6	19,041	-0.03%
2025/04/24	16	162.01	6.3	163.65	161.90	9.7	19,000	0.05%
2025/04/23	20.5	162.17	2.3	161.61	162.85	18.3	19,036	0.10%
2025/04/22	7.7	156.70	6	156.54	155.95	1.7	19,061	0.01%
2025/04/21	3.3	159.41	2	158.75	158.60	1.3	18,927	0.01%
2025/04/18	4	161.07	0.6	161.31	160.90	3.4	19,013	0.02%
2025/04/17	11.8	160.29	3.2	160.47	160.55	8.6	18,967	0.05%
2025/04/16	8.9	162.34	2.8	162.88	162.35	6.1	18,803	0.03%
2025/04/15	8	164.89	2	164.86	165.35	5.9	18,593	0.03%
2025/04/14	27.1	165.85	23.9	165.69	163.70	3.2	18,551	0.02%
2025/04/11	34.8	161.83	7.4	161.12	164.55	27.4	18,231	0.15%
2025/04/10	0.1	160.80	2.7	160.80	160.80	-2.6	17,559	-0.01%
2025/04/09	34	150.83	20.2	149.95	146.20	13.8	17,679	0.08%
2025/04/08	31	153.52	7.2	153.71	153.25	23.8	16,558	0.14%
2025/04/07	15.9	158.40	22.8	158.40	158.40	-6.8	15,365	-0.04%
2025/04/02	2.8	176.43	0.4	176.44	176.00	2.4	15,099	0.02%
2025/04/01	1.5	175.71	9.7	175.28	176.30	-8.2	15,005	-0.05%
2025/03/31	32.2	172.98	2.6	173.47	172.75	29.5	14,907	0.20%
2025/03/28	18.3	178.33	0	178.87	179.20	18.2	14,436	0.13%
2025/03/27	9.7	180.69	1	180.70	181.00	8.7	14,294	0.06%
2025/03/26	0.2	184.16	0	184.35	184.50	0.1	14,188	0.00%
2025/03/25	7.6	184.45	1	185.00	184.65	6.6	14,293	0.05%
2025/03/24	2.5	183.11	0	0.00	182.75	2.5	14,272	0.02%
2025/03/21	2.2	183.37	3	183.45	182.95	-0.8	14,305	-0.01%
2025/03/20	0.1	183.95	2.2	183.08	184.45	-2	14,309	-0.01%
2025/03/19	7	180.93	1.2	181.11	180.55	5.8	14,257	0.04%
2025/03/18	1.4	182.48	0	0.00	182.80	1.4	14,147	0.01%
2025/03/17	1.6	182.47	1.2	183.30	182.05	0.5	14,131	0.00%
2025/03/14	5.3	180.72	20	180.52	180.50	-14.7	14,023	-0.11%
2025/03/13	13.9	181.83	1	184.80	181.10	12.9	13,897	0.09%
2025/03/12	7.5	183.16	25.2	183.44	182.80	-17.7	13,796	-0.13%
2025/03/11	33.9	181.49	0	182.00	182.00	33.9	13,707	0.25%
2025/03/10	3.5	185.01	0.1	185.20	185.25	3.4	13,256	0.03%
2025/03/07	7.2	186.25	0.1	186.10	186.35	7.1	13,093	0.05%
2025/03/06	7.9	188.26	6	188.95	188.10	1.9	12,985	0.01%
2025/03/05	5.4	188.97	3.5	189.02	189.25	1.9	12,883	0.02%
2025/03/04	24.9	186.40	8.1	185.51	186.80	16.9	12,889	0.13%
2025/03/03	43.7	187.74	0	0.00	188.05	43.7	12,647	0.35%
2025/02/27	11.6	192.78	1.3	192.98	192.50	10.3	11,912	0.09%
2025/02/26	5.6	193.31	0	0.00	194.70	5.6	11,734	0.05%
2025/02/25	15.8	193.36	0	0.00	193.65	15.8	11,562	0.14%
2025/02/24	8	195.89	0.4	196.29	196.20	7.6	11,383	0.07%
2025/02/21	0.5	197.19	0.5	197.73	197.95	0	11,376	0.00%
2025/02/20	1.1	196.03	0.2	196.55	196.55	1	11,362	0.01%
2025/02/19	0.7	197.60	0.5	197.62	197.30	0.1	11,354	0.00%
2025/02/18	8.3	197.01	4.3	197.60	197.65	4	11,280	0.04%
2025/02/17	6.3	195.40	4	196.06	196.95	2.3	11,348	0.02%
2025/02/14	19	194.05	0.2	194.30	194.00	18.8	11,307	0.17%
2025/02/13	6.6	196.21	0	0.00	196.35	6.6	11,361	0.06%
2025/02/12	1.4	197.42	0	0.00	197.20	1.4	11,331	0.01%
2025/02/11	0.2	198.25	5.5	197.75	197.50	-5.3	11,431	-0.05%
2025/02/10	5.2	196.49	0	0.00	196.30	5.2	11,573	0.05%
2025/02/07	0.3	198.22	2.3	197.70	198.55	-2	11,578	-0.02%
2025/02/06	0.3	197.83	3.4	198.09	197.65	-3	11,653	-0.03%
2025/02/05	11	196.95	3.3	196.56	196.80	7.7	11,588	0.07%
2025/02/04	10.1	193.79	1.3	194.21	193.85	8.8	11,660	0.08%
2025/02/03	55.5	191.98	3.1	192.58	192.70	52.4	11,575	0.45%
2025/01/22	0.3	200.89	9.5	200.90	201.30	-9.2	11,051	-0.08%
2025/01/20	2.2	198.00	2	198.23	198.30	0.1	11,062	0.00%
2025/01/17	5.1	195.01	0	195.65	196.30	5.1	11,074	0.05%
2025/01/16	0.4	197.95	6.6	197.90	198.05	-6.2	10,979	-0.06%
2025/01/15	7.4	194.55	0.3	194.60	194.10	7.1	10,860	0.07%
2025/01/14	2	195.12	0	195.40	195.60	2	10,792	0.02%
2025/01/13	6.1	194.76	5.9	195.27	194.40	0.2	11,149	0.00%
2025/01/10	3.2	198.53	0	0.00	199.00	3.2	10,960	0.03%
2025/01/09	0.6	199.93	1	200.43	199.05	-0.5	11,118	0.00%
2025/01/08	1.9	201.60	0.2	202.60	201.35	1.7	11,224	0.02%
2025/01/07	2.3	204.98	5.6	204.89	204.40	-3.3	11,195	-0.03%
2025/01/06	0.8	200.77	11	200.74	202.15	-10.1	11,134	-0.09%
2025/01/03	2.2	196.16	0.4	196.45	196.00	1.8	10,912	0.02%
2025/01/02	1	193.88	0	194.60	194.05	1	10,952	0.01%
2024/12/31	0.6	196.25	0	0.00	195.75	0.6	10,962	0.01%
2024/12/30	1	197.81	1.1	198.30	197.80	-0.1	10,979	0.00%
2024/12/27	0	0.00	51.2	198.94	198.90	-51.2	10,992	-0.47%
2024/12/26	0	0.00	3	198.28	198.25	-3	11,094	-0.03%
2024/12/25	0	197.90	2	198.05	198.40	-2	11,204	-0.02%
2024/12/24	1.3	198.74	18	198.30	197.80	-16.7	11,384	-0.15%
2024/12/23	15.7	196.37	6.2	196.55	197.25	9.6	11,441	0.08%
2024/12/20	6	192.66	0	0.00	192.60	6	11,421	0.05%
2024/12/19	3.3	194.29	0	0.00	194.40	3.3	11,368	0.03%
2024/12/18	0.3	196.95	38.6	196.75	197.10	-38.3	11,378	-0.34%
2024/12/17	0.1	197.10	9.7	197.47	197.10	-9.6	11,404	-0.08%
2024/12/16	0.1	197.10	13.3	196.23	196.10	-13.2	11,402	-0.12%
2024/12/13	1.5	195.35	58.1	194.41	195.30	-56.6	11,378	-0.50%
2024/12/12	0.4	195.29	11.5	195.16	195.15	-11.1	11,378	-0.10%
2024/12/11	30.8	192.91	1	193.65	192.90	29.8	11,556	0.26%
2024/12/10	0.1	195.19	0	0.00	194.60	0.1	11,528	0.00%
2024/12/09	1.7	195.87	0.2	195.81	196.00	1.4	11,608	0.01%
2024/12/06	2.3	195.63	23	195.81	195.75	-20.7	11,784	-0.18%
2024/12/05	8.2	196.18	4.5	196.10	196.50	3.8	11,813	0.03%
2024/12/04	0.5	195.13	30.3	194.70	195.45	-29.9	11,836	-0.25%
2024/12/03	0.5	194.00	7	194.37	194.30	-6.5	12,225	-0.05%
2024/12/02	108.6	191.02	5.2	191.10	191.70	103.4	12,219	0.85%	大買/鉅額交易
2024/11/29	0.5	186.19	5	187.65	187.25	-4.5	12,177	-0.04%
2024/11/28	23.1	186.60	0	0.00	186.80	23.1	12,176	0.19%
2024/11/27	10.5	188.18	0	0.00	187.10	10.5	12,137	0.09%
2024/11/26	5.8	189.51	0.1	190.30	189.85	5.7	11,995	0.05%
2024/11/25	1	192.32	0	194.45	192.35	1	11,894	0.01%
2024/11/22	1	191.90	2.2	192.91	193.05	-1.2	11,953	-0.01%
2024/11/21	8.7	189.25	0	0.00	189.35	8.7	11,953	0.07%
2024/11/20	1.1	192.85	0.1	192.60	191.45	1.1	11,776	0.01%
2024/11/19	2.2	192.37	0.2	192.70	192.25	2	11,771	0.02%
2024/11/18	4.4	189.90	1	191.45	189.65	3.4	11,824	0.03%
2024/11/15	1.2	191.15	0.6	192.33	192.35	0.5	11,756	0.00%
2024/11/14	20.9	191.57	8.3	190.62	191.00	12.6	11,853	0.11%
2024/11/13	1.5	193.33	1.2	193.73	192.75	0.3	11,842	0.00%
2024/11/12	8.3	194.58	0.5	194.75	194.00	7.8	12,000	0.06%
2024/11/11	2.8	197.37	5.5	197.45	199.10	-2.7	11,744	-0.02%
2024/11/08	1.2	199.01	1.2	199.32	199.00	0	11,831	0.00%
2024/11/07	1	196.87	20.2	197.06	197.45	-19.2	12,006	-0.16%
2024/11/06	8	195.96	2.3	195.81	195.20	5.6	12,212	0.05%
2024/11/05	8.3	193.84	0.2	193.08	193.65	8.1	12,463	0.07%
2024/11/04	0.7	191.84	5.1	192.02	192.95	-4.4	13,347	-0.03%
2024/11/01	5.9	189.38	0	0.00	190.50	5.9	14,148	0.04%
2024/10/30	0.3	193.53	0.3	193.62	191.80	0	14,315	0.00%
2024/10/29	7.4	191.76	1	192.29	191.50	6.3	14,313	0.04%
2024/10/28	4.5	197.28	0.1	197.55	196.05	4.3	14,060	0.03%
2024/10/25	0.2	195.80	3.1	196.32	196.40	-2.9	14,087	-0.02%
2024/10/24	7.1	195.31	1	196.00	194.80	6.1	14,042	0.04%
2024/10/23	1.6	195.93	1	196.10	196.00	0.6	14,339	0.00%
2024/10/22	3.2	196.86	3.4	196.71	197.30	-0.3	14,390	0.00%
2024/10/21	7.7	199.29	6	198.53	198.05	1.7	14,602	0.01%
2024/10/18	1.7	198.68	10.7	199.39	198.10	-9	14,655	-0.06%
2024/10/17	3.2	192.28	0	192.75	193.30	3.2	14,415	0.02%
2024/10/16	10.1	193.64	2.5	193.26	193.00	7.6	14,498	0.05%
2024/10/15	2.8	194.83	5.4	194.48	196.40	-2.6	14,422	-0.02%
2024/10/14	1.4	192.03	1.9	191.44	192.30	-0.5	14,339	0.00%
2024/10/11	5.7	192.30	8.3	192.18	192.15	-2.6	14,407	-0.02%
2024/10/09	0.4	189.70	7	189.97	189.00	-6.6	14,365	-0.05%
2024/10/08	0.2	186.07	0	187.10	187.25	0.2	14,296	0.00%
2024/10/07	2.4	187.56	1.3	187.06	188.15	1.1	14,396	0.01%
2024/10/04	0.1	183.57	0	0.00	183.60	0.1	14,461	0.00%
2024/10/01	2.1	183.99	0	0.00	183.60	2.1	14,475	0.01%
2024/09/30	8.8	184.60	2.5	185.93	183.95	6.3	14,529	0.04%
2024/09/27	51.3	190.89	2.3	190.20	188.90	49	14,418	0.34%
2024/09/26	0.8	189.27	4.8	189.55	189.30	-4	14,319	-0.03%
2024/09/25	1.1	187.91	3.9	187.65	187.75	-2.8	14,162	-0.02%
2024/09/24	1.2	183.52	10.2	184.20	185.00	-9	14,037	-0.06%
2024/09/23	1.6	183.15	0.1	182.94	183.25	1.5	13,975	0.01%
2024/09/20	0.1	183.00	3.6	183.10	182.45	-3.6	13,992	-0.03%
2024/09/19	0.8	178.26	3.2	179.91	180.15	-2.4	13,982	-0.02%
2024/09/18	1.2	177.72	0	0.00	177.85	1.2	14,067	0.01%
2024/09/16	0.1	178.85	78.8	178.50	178.75	-78.7	14,084	-0.56%
2024/09/13	0.1	178.51	11	178.68	178.40	-11	14,174	-0.08%
2024/09/12	0.2	177.32	2.5	176.61	178.30	-2.3	14,521	-0.02%
2024/09/11	0.1	172.02	1.3	172.26	171.85	-1.1	14,368	-0.01%
2024/09/10	0.6	171.99	4.1	172.38	172.35	-3.5	14,420	-0.02%
2024/09/09	22	170.78	14	171.55	172.05	8	14,373	0.06%
2024/09/06	32.2	174.68	1.1	174.48	174.75	31.1	14,389	0.22%
2024/09/05	65.5	173.51	3.5	172.99	172.30	62.1	14,372	0.43%
2024/09/04	27.4	171.41	12	172.35	171.25	15.4	14,406	0.11%
2024/09/03	1.1	180.82	0.2	181.20	180.05	0.9	14,022	0.01%
2024/09/02	0.8	181.18	1.3	181.04	180.85	-0.5	14,146	0.00%
2024/08/30	0.6	181.50	1	181.75	181.35	-0.4	14,088	0.00%
2024/08/29	3.3	179.89	1	180.75	180.50	2.3	14,086	0.02%
2024/08/28	1.1	180.04	2.1	182.46	183.00	-1	14,056	-0.01%
2024/08/27	2.5	179.92	0.8	180.07	180.45	1.6	14,102	0.01%
2024/08/26	0.2	182.96	0.1	183.06	181.25	0.1	14,168	0.00%
2024/08/23	3.2	179.41	0	180.98	180.95	3.2	14,091	0.02%
2024/08/22	1.2	180.65	1.1	181.37	180.85	0.2	14,051	0.00%
2024/08/21	1.3	181.94	3.2	181.72	181.80	-1.9	14,058	-0.01%
2024/08/20	6.3	184.83	1.4	185.08	183.75	5	13,924	0.04%
2024/08/19	1.5	183.48	13.2	183.47	183.65	-11.7	13,845	-0.08%
2024/08/16	13.2	183.14	23.4	183.35	183.40	-10.2	13,796	-0.07%
2024/08/15	2.4	179.79	2.2	180.45	179.35	0.2	13,649	0.00%
2024/08/14	2.8	180.67	8.1	180.87	180.75	-5.3	13,570	-0.04%
2024/08/13	7.1	178.75	8.3	178.71	178.50	-1.2	13,336	-0.01%
2024/08/12	4.4	178.91	3.1	177.57	178.05	1.3	13,356	0.01%
2024/08/09	12.5	175.43	14.2	176.21	175.85	-1.7	13,306	-0.01%
2024/08/08	11.3	170.65	0	0.00	170.55	11.3	13,046	0.09%
2024/08/07	5.3	171.60	16.4	173.42	174.15	-11.1	12,768	-0.09%
2024/08/06	27.6	165.74	10	166.58	167.50	17.6	12,399	0.14%
2024/08/05	21.5	162.34	7	162.74	158.75	14.5	11,432	0.13%
2024/08/02	14.4	176.86	9.5	177.85	174.70	5	10,609	0.05%
2024/08/01	8	184.17	12.5	184.35	184.00	-4.5	10,219	-0.04%
2024/07/31	7.4	180.65	5.1	179.54	180.85	2.3	10,128	0.02%
2024/07/30	5.4	180.35	0.2	178.55	180.60	5.2	10,071	0.05%
2024/07/29	2.4	181.13	4	181.35	180.60	-1.6	9,957	-0.02%
2024/07/26	15.2	178.72	2.7	178.92	179.00	12.5	9,866	0.13%
2024/07/23	4.2	184.50	5.5	185.45	186.30	-1.3	9,562	-0.01%
2024/07/22	4	181.46	12.1	180.95	180.70	-8.1	9,450	-0.09%
2024/07/19	4.9	187.23	12.2	187.69	186.25	-7.3	9,175	-0.08%
2024/07/18	6.6	190.03	12	189.65	190.60	-5.4	9,029	-0.06%
2024/07/17	21.7	195.50	2.5	196.02	194.10	19.2	8,821	0.22%
2024/07/16	0.6	196.22	11	196.63	196.85	-10.5	8,733	-0.12%
2024/07/15	9.3	197.07	3	197.90	196.70	6.3	9,019	0.07%
2024/07/12	16.7	197.37	9.6	196.79	196.35	7.2	8,965	0.08%
2024/07/11	10.3	201.69	0.2	200.56	202.75	10.1	8,857	0.11%
2024/07/10	4.5	197.02	2	198.35	198.35	2.5	8,971	0.03%
2024/07/09	3	197.87	6.3	198.25	197.65	-3.3	8,983	-0.04%
2024/07/08	2.8	197.28	2.3	196.85	197.85	0.5	8,823	0.01%
2024/07/05	3	191.92	1.1	191.87	191.80	1.9	8,606	0.02%
2024/07/04	3.1	191.65	11.5	191.77	192.50	-8.5	8,531	-0.10%
2024/07/03	0.3	186.98	0.1	187.25	187.60	0.2	8,456	0.00%
2024/07/02	0.2	185.53	1.2	185.21	185.35	-1.1	8,443	-0.01%
2024/07/01	1.3	187.85	0	187.48	186.60	1.3	8,429	0.02%
2024/06/28	0	0.00	1.1	186.56	186.45	-1.1	8,429	-0.01%
2024/06/27	2.2	183.92	2.4	184.36	185.30	-0.2	8,449	0.00%
2024/06/26	0.3	185.58	6.3	185.89	185.35	-6.1	8,476	-0.07%
2024/06/25	2.6	182.24	0.5	181.20	183.90	2.1	8,380	0.02%
2024/06/24	12.3	184.55	0.5	184.54	184.00	11.9	8,236	0.14%
2024/06/21	3.3	188.11	0	187.40	188.60	3.3	8,125	0.04%
2024/06/20	2.2	188.43	2.5	188.62	189.75	-0.3	8,098	0.00%
2024/06/19	5.8	186.86	3.2	186.53	187.95	2.6	8,022	0.03%
2024/06/18	0.2	182.85	7.5	182.76	183.00	-7.3	7,932	-0.09%
2024/06/17	0.5	179.76	2.5	179.98	180.00	-2	7,990	-0.03%
2024/06/14	0.8	179.87	1.2	179.81	180.00	-0.5	7,998	-0.01%
2024/06/13	0.8	179.64	2.5	179.11	178.95	-1.6	8,188	-0.02%
2024/06/12	2.4	175.78	2.5	175.46	176.40	-0.1	8,063	0.00%
2024/06/11	4.1	173.36	5.6	173.80	173.30	-1.5	8,075	-0.02%
2024/06/07	5.4	172.93	1.1	172.71	172.85	4.3	8,108	0.05%
2024/06/06	0.1	174.08	17.6	173.38	174.20	-17.5	8,239	-0.21%
2024/06/05	0.2	167.06	0.1	168.60	168.45	0.1	8,172	0.00%
2024/06/04	1.8	167.22	0	0.00	166.85	1.8	8,578	0.02%
2024/06/03	1.5	168.58	0.4	169.35	169.55	1.1	8,939	0.01%
2024/05/31	1.7	166.83	0	0.00	166.00	1.7	9,065	0.02%
2024/05/30	8.9	168.37	0	0.00	167.90	8.9	9,200	0.10%
2024/05/29	12.3	171.21	0	0.00	170.85	12.3	9,451	0.13%
2024/05/28	5.1	173.20	0.1	172.95	173.20	5	9,482	0.05%
2024/05/27	2.6	172.59	1	172.75	172.95	1.6	9,504	0.02%
2024/05/24	1	170.40	3	170.02	170.60	-2	9,509	-0.02%
2024/05/23	1.7	170.95	1.6	170.95	171.30	0.1	9,611	0.00%
2024/05/22	0	0.00	13.1	167.75	170.00	-13.1	9,831	-0.13%
2024/05/21	4	166.72	2.1	166.80	167.00	1.9	9,929	0.02%
2024/05/20	12.1	166.75	0	166.80	167.20	12.1	10,029	0.12%
2024/05/17	1	167.00	1	167.00	167.25	0	10,138	0.00%
2024/05/16	0	168.15	6.1	169.37	167.45	-6.1	10,210	-0.06%
2024/05/15	1	167.54	2.4	166.99	166.65	-1.3	10,302	-0.01%
2024/05/14	21.5	164.11	5.4	163.80	164.40	16.2	10,754	0.15%
2024/05/13	0.2	163.28	10	163.71	163.30	-9.8	10,911	-0.09%