台化 (1326)-永豐金-中和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
16,777張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	22	29.60	2	29.25	29.25	20	16,722	0.12%
2025/03/05	2	30.00	6	29.73	29.95	-4	16,616	-0.02%
2025/03/04	6	27.99	1	27.85	28.10	5	16,355	0.03%
2025/03/03	2.1	28.97	0	0.00	28.80	2.1	16,143	0.01%
2025/02/27	0	0.00	14.3	29.46	29.70	-14.3	15,989	-0.09%
2025/02/26	0	0.00	2	30.15	30.05	-2	15,875	-0.01%
2025/02/25	28	30.37	18.1	30.58	30.55	9.9	15,660	0.06%
2025/02/24	2	29.38	4	29.59	29.75	-2	15,287	-0.01%
2025/02/21	0	0.00	20	29.30	29.40	-20	15,175	-0.13%
2025/02/20	7	29.06	5	28.97	29.00	2	15,132	0.01%
2025/02/19	3	29.00	33	28.73	29.05	-30	15,167	-0.20%
2025/02/18	7	28.52	1	28.30	28.55	6	15,077	0.04%
2025/02/17	5	28.58	9	29.18	29.30	-4	14,991	-0.03%
2025/02/14	0	0.00	5	28.40	28.80	-5	14,840	-0.03%
2025/02/13	7.1	27.58	7	28.05	28.35	0.1	14,561	0.00%
2025/02/12	31	26.65	3	26.95	26.70	28	14,288	0.20%
2025/02/11	4	26.54	4	26.65	26.00	0	13,986	0.00%
2025/02/10	0	0.00	3	26.10	26.05	-3	13,883	-0.02%
2025/02/07	10	26.10	5	26.20	26.10	5	13,820	0.04%
2025/02/06	5	26.80	0	0.00	26.90	5	13,736	0.04%
2025/02/05	10	26.30	5	26.35	26.40	5	13,660	0.04%
2025/02/04	0	27.20	0	0.00	26.65	0	13,562	0.00%
2025/02/03	0	27.60	0	0.00	27.70	0	13,401	0.00%
2025/01/22	1	28.10	0	0.00	28.10	1	13,193	0.01%
2025/01/21	1	28.00	0	0.00	27.80	1	13,096	0.01%
2025/01/20	2	28.53	0.1	28.40	28.30	1.9	12,954	0.01%
2025/01/17	16	28.84	4	28.91	29.00	12	12,775	0.09%
2025/01/16	3	28.18	6	28.74	28.20	-3	12,410	-0.02%
2025/01/15	1.2	28.22	20	28.08	28.15	-18.8	11,968	-0.16%
2025/01/14	5	27.22	6	27.03	27.25	-1	11,519	-0.01%
2025/01/13	1	25.20	0	0.00	25.55	1	11,149	0.01%
2025/01/10	5	25.50	0	0.00	25.30	5	10,990	0.05%
2025/01/09	3	25.73	0	0.00	25.35	3	10,956	0.03%
2025/01/08	6	26.29	1	26.35	26.10	5	10,859	0.05%
2025/01/07	4	27.34	2	27.25	26.80	2	10,755	0.02%
2025/01/06	0.3	27.34	5	28.02	28.05	-4.7	10,565	-0.04%
2025/01/03	0.1	27.05	3	27.25	26.80	-3	10,408	-0.03%
2025/01/02	0	0.00	10	27.20	27.05	-10	10,397	-0.10%
2024/12/31	0.2	27.43	5	27.30	27.30	-4.8	10,317	-0.05%
2024/12/30	8.1	27.92	0	0.00	27.60	8.1	10,346	0.08%
2024/12/27	3.1	28.14	0	0.00	28.60	3.1	10,192	0.03%
2024/12/26	2.1	28.70	0	0.00	28.50	2.1	10,172	0.02%
2024/12/25	7	28.96	0	0.00	28.80	7	10,335	0.07%
2024/12/24	0	0.00	1	29.70	29.20	-1	10,256	-0.01%
2024/12/23	10	29.35	10	29.35	29.25	0	10,248	0.00%
2024/12/20	11.2	28.81	0	0.00	28.75	11.2	10,165	0.11%
2024/12/19	1	29.75	1	30.20	30.15	0	9,849	0.00%
2024/12/18	0.1	30.20	1	30.20	30.35	-0.9	9,833	-0.01%
2024/12/17	4	29.81	0	30.20	29.55	4	9,628	0.04%
2024/12/16	0.2	30.23	30	30.40	29.90	-29.8	9,511	-0.31%
2024/12/13	2	30.85	11	30.86	30.45	-9	9,526	-0.09%
2024/12/12	6.1	31.70	1	31.25	31.20	5.1	9,488	0.05%
2024/12/11	2.1	32.70	3	32.83	32.35	-0.9	9,348	-0.01%
2024/12/10	2.1	33.04	1	33.55	33.15	1.1	9,324	0.01%
2024/12/09	2.4	33.04	6	33.45	33.15	-3.6	9,428	-0.04%
2024/12/06	2.2	33.36	0	0.00	33.30	2.2	9,510	0.02%
2024/12/05	1	33.70	0	0.00	33.50	1	9,481	0.01%
2024/12/02	0.1	33.73	0	0.00	33.70	0.1	9,810	0.00%
2024/11/29	0.1	34.10	0	0.00	33.85	0.1	9,792	0.00%
2024/11/28	1.1	34.50	0	0.00	34.80	1.1	9,767	0.01%
2024/11/26	4	36.05	4	36.51	35.65	0	9,580	0.00%
2024/11/25	2	35.78	40	35.90	36.20	-38	9,556	-0.40%
2024/11/22	1	35.20	0	0.00	35.20	1	9,469	0.01%
2024/11/21	2.1	35.07	0	0.00	35.20	2.1	9,568	0.02%
2024/11/20	1	35.75	0	0.00	35.65	1	9,571	0.01%
2024/11/19	1	35.80	0	0.00	36.45	1	9,584	0.01%
2024/11/18	1	36.05	3	36.23	36.25	-2	9,716	-0.02%
2024/11/14	1	35.55	0	0.00	34.80	1	9,487	0.01%
2024/11/13	1.1	35.65	1	35.60	35.55	0.1	9,413	0.00%
2024/11/12	5.1	36.26	1	36.55	36.10	4.1	9,327	0.04%
2024/11/11	8.2	37.51	7	37.14	37.15	1.2	9,295	0.01%
2024/11/08	8	38.93	5	39.45	38.30	3	9,195	0.03%
2024/11/07	7	39.01	12	39.18	39.35	-5	9,184	-0.05%
2024/11/06	6	38.46	3	38.45	38.35	3	9,199	0.03%
2024/11/05	7	38.10	0	0.00	38.40	7	9,175	0.08%
2024/11/04	0	0.00	1	38.35	38.40	-1	9,245	-0.01%
2024/11/01	1	38.05	0	0.00	38.40	1	9,407	0.01%
2024/10/30	0	0.00	0.1	38.85	38.70	-0.1	9,392	0.00%
2024/10/28	1	39.15	2	39.08	39.65	-1	9,376	-0.01%
2024/10/25	1	38.65	2	38.75	38.50	-1	9,336	-0.01%
2024/10/23	0.2	38.60	0	0.00	38.30	0.2	9,411	0.00%
2024/10/22	1	38.60	0	0.00	38.65	1	9,424	0.01%
2024/10/21	3	39.08	0	0.00	38.90	3	9,522	0.03%
2024/10/18	0	0.00	2	40.10	40.10	-2	9,543	-0.02%
2024/10/16	4.1	39.03	4	39.10	39.00	0.1	9,919	0.00%
2024/10/15	0	0.00	3	39.75	39.80	-3	9,896	-0.03%
2024/10/14	4.2	39.86	0	0.00	39.95	4.2	9,897	0.04%
2024/10/11	0	0.00	5	41.20	41.20	-5	9,988	-0.05%
2024/10/09	0	0.00	1,129	41.48	41.25	-1,129	10,118	-11.16%	大賣/鉅額交易
2024/10/08	11.3	42.06	12	42.45	42.10	-0.7	10,219	-0.01%
2024/10/07	11	42.70	7	42.96	43.30	4	10,263	0.04%
2024/10/04	111	44.30	1.1	45.17	43.35	109.9	10,248	1.07%	大買/鉅額交易
2024/10/01	4	43.10	1	43.20	43.35	3	10,168	0.03%
2024/09/30	114.1	44.12	1	44.05	43.45	113.1	10,284	1.10%	大買/鉅額交易
2024/09/27	113	43.95	232.1	42.45	44.30	-119.1	10,244	-1.16%	大買/大賣/鉅額交易
2024/09/26	2.1	41.85	6	41.75	41.85	-3.9	10,116	-0.04%
2024/09/25	1	41.65	15	41.69	41.95	-14	10,149	-0.14%
2024/09/24	0	40.35	0	0.00	41.00	0	10,061	0.00%
2024/09/23	202	41.37	0	0.00	40.80	202	10,109	2.00%	大買/鉅額交易
2024/09/20	16.2	41.19	10	41.08	41.20	6.2	10,187	0.06%
2024/09/19	0	0.00	1	40.95	41.00	-1	10,086	-0.01%
2024/09/18	411	41.06	17	40.80	40.65	394	10,085	3.91%	大買/鉅額交易
2024/09/16	403	40.80	0	0.00	40.65	403	10,041	4.01%	大買/鉅額交易
2024/09/13	6	39.02	0	0.00	39.40	6	9,897	0.06%
2024/09/12	10.1	37.65	0	0.00	37.90	10.1	9,851	0.10%
2024/09/11	0	0.00	1	37.20	37.50	-1	9,808	-0.01%
2024/09/10	1	36.90	2	36.70	36.75	-1	9,711	-0.01%
2024/09/09	19.1	37.43	0	0.00	37.35	19.1	9,463	0.20%
2024/09/05	3.5	38.98	0	0.00	38.70	3.5	9,154	0.04%
2024/09/04	11.2	39.82	0	0.00	39.40	11.2	9,016	0.12%
2024/09/03	3.3	41.93	1	42.15	41.90	2.3	8,688	0.03%
2024/09/02	17	42.84	0	0.00	42.65	17	8,629	0.20%
2024/08/29	0.2	43.90	0	0.00	43.70	0.2	8,530	0.00%
2024/08/28	2	43.80	0	0.00	43.95	2	8,528	0.02%
2024/08/26	3	43.95	11	43.95	44.05	-8	8,704	-0.09%
2024/08/23	15.1	43.33	0	0.00	43.20	15.1	8,607	0.17%
2024/08/22	1	44.15	2	44.50	44.30	-1	8,483	-0.01%
2024/08/21	7	43.82	0	0.00	43.95	7	8,451	0.08%
2024/08/20	20.3	44.17	0	0.00	44.00	20.3	8,386	0.24%
2024/08/19	2	45.00	0	0.00	44.90	2	8,239	0.02%
2024/08/16	0	45.35	1	45.55	45.05	-1	8,210	-0.01%
2024/08/15	6	45.05	0	0.00	45.05	6	8,156	0.07%
2024/08/14	2	45.73	1	46.50	45.45	1	8,101	0.01%
2024/08/13	0.1	45.60	0	0.00	45.05	0.1	8,053	0.00%
2024/08/12	3	46.52	0	0.00	46.30	3	8,006	0.04%
2024/08/09	0	0.00	1	47.00	46.70	-1	8,017	-0.01%
2024/08/08	5	45.95	0	0.00	45.85	5	7,963	0.06%
2024/08/05	42	46.36	1	46.30	46.00	41	7,725	0.53%
2024/08/02	6	48.89	1	49.00	49.10	5	7,593	0.07%
2024/08/01	6	49.53	0	0.00	49.85	6	7,515	0.08%
2024/07/31	0	0.00	2	49.85	49.85	-2	7,491	-0.03%
2024/07/30	1	49.75	0	0.00	49.85	1	7,526	0.01%
2024/07/29	0	0.00	1	50.10	49.90	-1	7,489	-0.01%
2024/07/26	0	0.00	1	50.10	50.00	-1	7,483	-0.01%
2024/07/22	0.1	50.10	1	50.10	50.50	-1	7,462	-0.01%
2024/07/19	10	50.20	0	0.00	50.50	10	7,368	0.14%
2024/07/18	1	50.40	17.1	51.04	51.20	-16.1	7,215	-0.22%
2024/07/17	1	49.79	9	49.92	49.75	-8	6,919	-0.12%
2024/07/16	1	48.25	0	0.00	48.40	1	6,825	0.01%
2024/07/15	0.1	48.30	0	0.00	48.30	0.1	6,912	0.00%
2024/07/12	4	48.88	4	48.81	48.65	0	6,878	0.00%
2024/07/11	3.1	47.20	1	47.55	47.70	2.1	6,713	0.03%
2024/07/10	5	47.19	1	47.50	47.05	4	6,639	0.06%
2024/07/09	3.1	48.70	0	0.00	48.50	3.1	6,468	0.05%
2024/07/08	0.1	49.16	1	49.20	49.15	-0.9	6,355	-0.01%
2024/07/05	2.1	48.90	0	0.00	49.20	2.1	6,295	0.03%
2024/07/04	2.1	49.29	4	49.48	49.40	-2	6,223	-0.03%
2024/07/03	1	48.45	0	0.00	48.55	1	6,070	0.02%
2024/07/02	8.1	48.78	0	0.00	48.55	8.1	5,944	0.14%
2024/07/01	1.1	49.66	0	0.00	49.75	1.1	5,811	0.02%
2024/06/28	0.1	50.40	17	50.05	50.40	-17	5,736	-0.30%
2024/06/27	6.1	49.58	0	0.00	49.65	6.1	5,737	0.11%
2024/06/26	3.2	50.44	15	50.43	50.10	-11.8	5,645	-0.21%
2024/06/25	2.1	51.06	0	0.00	51.20	2.1	5,497	0.04%
2024/06/24	2.7	51.72	1	52.00	51.50	1.7	5,418	0.03%
2024/06/21	1.5	52.62	11	52.53	52.40	-9.5	5,418	-0.18%
2024/06/20	6	51.97	0.9	52.30	52.40	5.2	5,301	0.10%
2024/06/18	1.4	51.13	0	0.00	51.60	1.4	5,134	0.03%
2024/06/17	0.1	51.65	1	51.70	51.60	-0.9	5,151	-0.02%
2024/06/14	1	52.00	0	0.00	52.10	1	5,151	0.02%
2024/06/13	0.1	51.80	0	0.00	51.70	0.1	5,130	0.00%
2024/06/12	0.1	52.10	14	52.05	51.80	-13.9	5,123	-0.27%
2024/06/11	25.1	52.24	1	52.50	52.10	24.1	5,139	0.47%
2024/06/07	1	51.20	0	0.00	52.00	1	5,111	0.02%
2024/06/06	1.1	50.93	0.2	51.40	50.90	1	5,080	0.02%
2024/06/05	8.3	51.39	0.2	51.80	51.20	8.1	5,037	0.16%
2024/06/04	13.1	52.11	0	0.00	51.70	13.1	5,039	0.26%
2024/06/03	3	52.90	2	52.70	52.60	1	4,957	0.02%
2024/05/31	4	53.48	0	0.00	52.90	4	4,939	0.08%
2024/05/30	1.1	53.51	0	0.00	53.30	1.1	4,826	0.02%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	54.60	1	54.60	55.00	0	4,757	0.00%
2024/05/27	1	53.80	0	0.00	53.90	1	4,820	0.02%
2024/05/24	6	54.37	0.1	54.50	54.20	5.9	4,783	0.12%
2024/05/23	1.6	55.45	0	0.00	54.80	1.6	4,766	0.03%
2024/05/21	1	56.50	0	0.00	56.30	1	4,693	0.02%
2024/05/17	0	0.00	0.2	57.40	56.60	-0.2	4,623	0.00%
2024/05/16	0	0.00	0	56.80	57.00	0	4,574	0.00%
2024/05/15	0	0.00	7	57.10	56.40	-7	4,497	-0.16%
2024/05/14	0	0.00	5.5	56.95	56.40	-5.5	4,527	-0.12%
2024/05/13	0	0.00	0.3	56.60	56.60	-0.3	4,519	-0.01%
2024/05/10	0.1	56.00	0	0.00	56.60	0.1	4,502	0.00%
2024/05/09	0.1	56.20	5	56.16	56.10	-5	4,506	-0.11%
2024/05/08	1	56.70	0	0.00	56.40	1	4,498	0.02%
2024/05/06	0	0.00	0.4	56.40	56.50	-0.4	4,489	-0.01%
2024/05/03	3.1	56.30	10	56.65	56.10	-6.9	4,479	-0.15%
2024/04/30	7	55.84	0	0.00	55.50	7	4,408	0.16%
2024/04/29	0	0.00	4	55.45	55.80	-4	4,363	-0.09%
2024/04/26	2	54.05	0	0.00	53.90	2	4,319	0.05%
2024/04/25	0.1	53.90	0	0.00	54.00	0.1	4,352	0.00%
2024/04/22	0	0.00	1.1	54.41	55.10	-1.1	4,746	-0.02%
2024/04/19	4.8	52.58	0	0.00	52.40	4.8	4,638	0.10%
2024/04/18	0.1	53.70	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	5.1	54.30	0	0.00	53.90	5.1	4,398	0.11%
2024/04/15	3	55.50	0	0.00	55.00	3	4,305	0.07%
2024/04/11	0	55.50	0	0.00	55.50	0	4,223	0.00%
2024/04/10	0	0.00	0.1	56.30	56.10	-0.1	4,184	0.00%
2024/04/01	1.1	55.63	2.1	56.20	56.10	-1	4,189	-0.02%
2024/03/29	0	0.00	0.4	55.20	55.20	-0.4	4,160	-0.01%
2024/03/27	0.1	55.50	0	0.00	55.10	0.1	4,193	0.00%
2024/03/26	0	0.00	1.3	55.55	55.60	-1.3	4,189	-0.03%
2024/03/21	1	54.00	2	54.65	54.90	-1	4,159	-0.02%
2024/03/20	7.1	53.65	0	0.00	53.70	7.1	4,202	0.17%
2024/03/19	2	54.90	0	0.00	54.70	2	4,127	0.05%
2024/03/15	0	0.00	6	55.60	55.60	-6	4,145	-0.14%
2024/03/14	0.2	55.40	0	0.00	55.90	0.2	4,091	0.00%
2024/03/13	4	54.95	1	55.00	54.90	3	4,071	0.07%