華新 (1605)-永豐金-中和券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.45
漲跌
▼0.25
漲幅
-0.90%
成交量
22,179張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	16	27.78	12	28.04	27.45	4	40,111	0.01%
2025/03/06	28	27.73	12.2	27.85	27.70	15.8	40,356	0.04%
2025/03/05	4	27.78	16	28.09	28.30	-12	40,073	-0.03%
2025/03/04	3.2	27.48	1	27.35	27.35	2.2	39,835	0.01%
2025/03/03	28	27.96	30	28.23	28.00	-2	39,548	-0.01%
2025/02/27	30.8	28.92	17	29.21	27.85	13.8	38,621	0.04%
2025/02/26	45	29.16	22	29.72	28.85	23	34,143	0.07%
2025/02/25	22	29.23	7.1	29.10	28.95	14.9	32,720	0.05%
2025/02/24	48.8	29.04	51	29.30	29.60	-2.3	31,922	-0.01%
2025/02/21	10	28.80	19	28.62	28.80	-9	30,492	-0.03%
2025/02/20	48.1	28.82	26	28.96	29.25	22.1	30,050	0.07%
2025/02/19	11	28.42	20	28.73	29.20	-9	29,398	-0.03%
2025/02/18	37	28.69	1	29.40	28.50	36	28,697	0.13%
2025/02/17	44	29.45	18	29.73	28.80	26	27,723	0.09%
2025/02/14	25	27.05	24.6	27.54	28.75	0.5	24,388	0.00%
2025/02/13	6	25.86	25	25.74	26.15	-19	22,689	-0.08%
2025/02/12	1	24.70	2	24.40	24.50	-1	22,250	0.00%
2025/02/11	5	25.05	6	25.04	25.00	-1	22,120	0.00%
2025/02/10	22	25.00	25	24.85	24.75	-3	21,783	-0.01%
2025/02/07	2	23.63	0	0.00	23.70	2	21,119	0.01%
2025/02/05	0	0.00	0.1	23.55	23.55	-0.1	21,212	0.00%
2025/02/04	0.2	23.58	0	0.00	23.40	0.2	21,256	0.00%
2025/02/03	2	23.50	2	23.55	23.55	0	21,359	0.00%
2025/01/22	0	0.00	0.1	24.25	24.50	-0.1	21,347	0.00%
2025/01/21	1	24.00	2	24.20	24.25	-1	21,261	0.00%
2025/01/20	1	23.20	2	23.58	23.80	-1	21,117	0.00%
2025/01/17	0	0.00	1	23.20	23.30	-1	21,075	0.00%
2025/01/16	5	22.95	7	23.11	23.05	-2	21,025	-0.01%
2025/01/15	0	0.00	14	23.00	22.85	-14	21,039	-0.07%
2025/01/14	0	0.00	1	22.50	22.50	-1	20,775	0.00%
2025/01/13	1	21.85	3	21.87	21.95	-2	20,756	-0.01%
2025/01/09	21	22.25	0	0.00	22.05	21	20,615	0.10%
2025/01/08	16	22.78	13	22.39	22.60	3	20,373	0.01%
2025/01/07	11	23.30	10	23.40	23.10	1	19,989	0.01%
2025/01/06	1	23.45	5	23.65	23.35	-4	19,947	-0.02%
2025/01/03	14	23.55	10	23.35	23.10	4	20,000	0.02%
2025/01/02	0	0.00	11	23.45	23.90	-11	19,810	-0.06%
2024/12/31	5	23.88	0	0.00	23.70	5	19,658	0.03%
2024/12/30	5	24.61	1	24.60	24.25	4	19,446	0.02%
2024/12/27	5	24.98	2	24.95	24.85	3	19,256	0.02%
2024/12/26	1	24.75	9	25.08	25.10	-8	19,183	-0.04%
2024/12/25	4	24.59	5	24.84	24.70	-1	18,835	-0.01%
2024/12/24	13	24.78	15	24.86	24.70	-2	18,079	-0.01%
2024/12/23	6	24.83	17	25.30	24.60	-11	17,453	-0.06%
2024/12/20	21.2	24.19	1	24.05	24.40	20.2	16,564	0.12%
2024/12/19	1	24.75	7	24.81	25.05	-6	15,742	-0.04%
2024/12/18	2	24.20	1	24.40	24.60	1	15,520	0.01%
2024/12/17	12	24.64	0	0.00	24.40	12	15,332	0.08%
2024/12/16	0	25.00	10	24.85	24.65	-10	15,197	-0.07%
2024/12/13	4	25.36	0	0.00	25.15	4	15,039	0.03%
2024/12/12	21	26.08	1	26.20	26.10	20	14,913	0.13%
2024/12/11	5	25.85	1	26.05	25.80	4	14,874	0.03%
2024/12/10	1	26.70	20	26.58	26.20	-19	14,683	-0.13%
2024/12/09	5	25.77	1	25.80	25.90	4	14,220	0.03%
2024/12/06	13	25.48	7	26.06	25.40	6	13,976	0.04%
2024/12/05	2	25.28	0	0.00	25.25	2	13,529	0.01%
2024/12/04	5.1	25.43	0	0.00	25.25	5.1	13,453	0.04%
2024/12/03	11.2	25.30	10	25.70	25.90	1.2	13,350	0.01%
2024/12/02	21	25.66	2	25.65	25.50	19	13,062	0.15%
2024/11/29	9	25.79	11	26.42	26.10	-2	12,560	-0.02%
2024/11/28	5.5	26.81	1	26.55	26.55	4.5	12,261	0.04%
2024/11/27	15.1	27.98	0	0.00	27.50	15.1	11,936	0.13%
2024/11/26	7	28.77	0	0.00	28.75	7	11,656	0.06%
2024/11/25	0	0.00	4	29.10	28.90	-4	11,597	-0.03%
2024/11/22	0	0.00	4	28.76	28.65	-4	11,507	-0.03%
2024/11/21	7	28.01	0	0.00	28.30	7	11,476	0.06%
2024/11/20	5	28.55	0	0.00	28.60	5	11,377	0.04%
2024/11/19	1	28.60	10	28.81	28.90	-9	11,292	-0.08%
2024/11/18	1	27.80	3	28.13	27.90	-2	11,179	-0.02%
2024/11/15	0	0.00	4	28.16	27.80	-4	11,026	-0.04%
2024/11/13	12	27.71	8	27.55	27.60	4	10,834	0.04%
2024/11/12	5	28.12	0	0.00	28.05	5	10,673	0.05%
2024/11/11	29.1	28.79	8	28.80	28.80	21.1	10,394	0.20%
2024/11/08	9	30.01	1	30.95	30.15	8	10,010	0.08%
2024/11/07	1	30.40	1	30.50	30.65	0	9,955	0.00%
2024/11/06	2	29.90	0	0.00	29.85	2	9,918	0.02%
2024/11/05	1	29.50	0	0.00	29.70	1	10,060	0.01%
2024/11/04	2.1	29.82	0	0.00	29.60	2.1	10,227	0.02%
2024/11/01	2.1	30.05	0	0.00	30.10	2.1	10,487	0.02%
2024/10/30	3.1	29.71	0	0.00	29.60	3.1	10,492	0.03%
2024/10/29	3.2	30.11	1	30.05	30.10	2.2	10,408	0.02%
2024/10/28	5.5	30.64	0	0.00	30.80	5.5	10,374	0.05%
2024/10/25	7.1	30.80	0	0.00	31.00	7.1	10,395	0.07%
2024/10/24	0	31.00	5	30.95	30.85	-5	10,387	-0.05%
2024/10/23	4	31.13	5	31.36	31.15	-1	10,418	-0.01%
2024/10/22	2.2	31.31	0	0.00	31.25	2.2	10,437	0.02%
2024/10/21	0.1	31.70	0	0.00	31.70	0.1	10,392	0.00%
2024/10/18	1	31.85	0	0.00	31.80	1	10,460	0.01%
2024/10/17	0	0.00	6	32.50	32.05	-6	10,510	-0.06%
2024/10/16	2.1	31.80	0	0.00	31.65	2.1	10,760	0.02%
2024/10/15	4	32.05	0	0.00	32.10	4	10,564	0.04%
2024/10/11	14.1	32.16	3	32.00	32.00	11.1	10,685	0.10%
2024/10/09	5	33.16	0	0.00	32.85	5	10,567	0.05%
2024/10/08	3	33.95	0	0.00	33.90	3	10,337	0.03%
2024/10/07	3	34.00	0	0.00	34.35	3	10,321	0.03%
2024/10/04	7	34.40	1	34.20	34.45	6	10,327	0.06%
2024/10/01	2	34.80	0	0.00	35.00	2	10,282	0.02%
2024/09/30	8	35.20	0	0.00	35.00	8	10,280	0.08%
2024/09/27	1	34.95	33.1	35.08	35.55	-32.1	9,966	-0.32%
2024/09/26	11	33.67	6	33.47	33.45	5	9,493	0.05%
2024/09/25	0	0.00	1	33.80	33.50	-1	9,410	-0.01%
2024/09/24	20	32.24	5	32.50	32.50	15	9,197	0.16%
2024/09/18	0	0.00	3	32.20	31.85	-3	9,729	-0.03%
2024/09/16	2	31.68	0	0.00	31.60	2	9,849	0.02%
2024/09/13	0	0.00	1	31.75	31.90	-1	9,985	-0.01%
2024/09/12	1	31.20	1	31.30	31.60	0	10,076	0.00%
2024/09/11	0	0.00	12	31.48	31.40	-12	10,092	-0.12%
2024/09/10	11.4	31.26	0	0.00	30.75	11.4	10,263	0.11%
2024/09/09	0.1	31.35	1	31.95	31.90	-0.9	10,265	-0.01%
2024/09/06	3.2	33.01	0	0.00	32.75	3.2	10,252	0.03%
2024/09/05	0	0.00	1	33.75	33.50	-1	10,245	-0.01%
2024/09/04	1	33.20	0	0.00	33.15	1	10,309	0.01%
2024/09/02	0	0.00	1	35.20	35.45	-1	10,413	-0.01%
2024/08/30	1	35.10	7.1	34.91	35.15	-6.1	10,439	-0.06%
2024/08/28	1	34.65	1	35.00	34.90	0	10,470	0.00%
2024/08/27	5	34.25	0	0.00	34.75	5	10,627	0.05%
2024/08/26	0	0.00	11.1	34.80	34.80	-11.1	10,702	-0.10%
2024/08/23	1	33.95	2	33.95	34.00	-1	10,816	-0.01%
2024/08/22	0	0.00	0.5	33.90	34.05	-0.5	11,038	0.00%
2024/08/20	0	0.00	11	34.00	33.75	-11	11,419	-0.10%
2024/08/16	0	0.00	1	33.35	33.35	-1	12,162	-0.01%
2024/08/15	1	32.90	0	0.00	32.90	1	13,489	0.01%
2024/08/14	5	33.25	0	0.00	33.35	5	15,018	0.03%
2024/08/09	0	0.00	1	33.00	33.00	-1	15,307	-0.01%
2024/08/06	1.1	30.65	2	31.15	30.95	-0.9	15,290	-0.01%
2024/08/05	1.9	30.88	1	31.15	30.65	0.9	15,294	0.01%
2024/08/02	14.3	34.21	0	0.00	34.05	14.3	14,981	0.10%
2024/08/01	2	34.63	1	34.90	35.15	1	15,036	0.01%
2024/07/31	2	34.47	0	0.00	34.50	2	15,202	0.01%
2024/07/30	11.1	34.48	0	0.00	34.85	11.1	15,286	0.07%
2024/07/29	8	35.36	1	36.10	35.25	7	15,255	0.05%
2024/07/26	1	35.25	41	35.79	35.90	-40	15,484	-0.26%
2024/07/23	0	0.00	13	35.64	35.80	-13	15,533	-0.08%
2024/07/22	15.1	34.91	2	34.90	34.80	13.1	15,667	0.08%
2024/07/19	3	35.65	3	35.68	35.75	0	15,796	0.00%
2024/07/18	4	35.94	5	36.06	36.00	-1	16,023	-0.01%
2024/07/17	34	36.38	9	36.18	36.15	25	16,236	0.15%
2024/07/16	2	35.75	2	35.85	35.70	0	16,557	0.00%
2024/07/15	2	35.65	1	35.85	35.70	1	17,744	0.01%
2024/07/12	1	35.90	22	36.02	35.85	-21	20,109	-0.10%
2024/07/11	0	0.00	9	35.29	35.45	-9	21,980	-0.04%
2024/07/10	2	35.20	0.9	35.35	35.25	1.1	22,662	0.00%
2024/07/09	6	35.34	0	0.00	35.60	6	23,992	0.03%
2024/07/08	0.1	35.95	4	36.05	35.90	-3.9	24,439	-0.02%
2024/07/05	1	35.65	4	35.69	35.65	-3	24,859	-0.01%
2024/07/04	1	35.80	6	35.80	35.80	-5	25,345	-0.02%
2024/07/03	0	0.00	1	35.25	35.40	-1	26,018	0.00%
2024/07/02	6.1	35.25	6	35.28	35.15	0.1	26,204	0.00%
2024/07/01	11	35.50	1.1	35.74	35.45	9.9	26,415	0.04%
2024/06/28	1	35.45	6	35.59	35.50	-5	26,511	-0.02%
2024/06/27	15.1	35.08	1	35.10	35.15	14.1	26,507	0.05%
2024/06/26	0.2	35.81	0	0.00	35.40	0.2	26,410	0.00%
2024/06/25	14.1	35.46	0	0.00	35.55	14.1	26,387	0.05%
2024/06/24	2.1	35.70	2	36.08	35.65	0.1	26,322	0.00%
2024/06/21	1	36.05	0	0.00	35.90	1	26,948	0.00%
2024/06/20	4	35.98	0	0.00	36.05	4	26,895	0.01%
2024/06/19	14	36.93	3	37.03	36.85	11	27,001	0.04%
2024/06/18	2	36.78	0	0.00	37.10	2	27,097	0.01%
2024/06/17	1	36.90	0	0.00	36.90	1	27,123	0.00%
2024/06/14	2	37.03	1	37.10	37.25	1	27,289	0.00%
2024/06/13	1	36.75	0	0.00	36.65	1	27,436	0.00%
2024/06/11	0	0.00	2	37.43	37.15	-2	27,988	-0.01%
2024/06/07	1	37.05	3	37.13	37.35	-2	27,927	-0.01%
2024/06/06	0	0.00	5	36.56	36.45	-5	27,845	-0.02%
2024/06/05	4	36.65	5	36.70	36.35	-1	27,790	0.00%
2024/06/04	1.1	36.50	0.3	36.50	36.45	0.8	27,833	0.00%
2024/06/03	1	36.70	0	0.00	36.65	1	27,892	0.00%
2024/05/31	1.1	37.14	3	37.03	36.95	-2	27,864	-0.01%
2024/05/30	5	37.09	0	0.00	36.85	5	27,766	0.02%
2024/05/29	2.1	38.02	14	37.55	37.35	-11.9	27,765	-0.04%
2024/05/28	4	37.86	1	38.25	38.10	3	27,691	0.01%
2024/05/27	0	0.00	7.3	37.90	37.95	-7.3	27,715	-0.03%
2024/05/24	3	36.85	0	0.00	37.00	3	27,447	0.01%
2024/05/23	6	37.14	93	37.55	37.15	-87	27,487	-0.32%
2024/05/22	104	37.84	3	38.52	37.80	101	27,239	0.37%	大買/鉅額交易
2024/05/21	14	38.85	15.3	39.11	38.50	-1.3	26,821	0.00%
2024/05/20	65	37.83	115.4	38.42	38.90	-50.4	25,561	-0.20%	大賣/
2024/05/17	0	0.00	5	36.06	36.10	-5	24,057	-0.02%
2024/05/16	5	36.00	0.4	36.15	36.15	4.6	23,991	0.02%
2024/05/15	6	35.98	14	35.93	35.80	-8	23,927	-0.03%
2024/05/14	7	35.78	0	0.00	35.75	7	23,892	0.03%
2024/05/10	1	35.80	15.2	35.40	35.75	-14.2	23,767	-0.06%
2024/05/09	8.6	35.77	0.2	36.34	35.55	8.3	23,674	0.04%
2024/05/08	2	36.50	1	36.50	36.45	1	23,438	0.00%
2024/05/07	0.1	36.10	4	36.06	36.55	-3.9	23,445	-0.02%
2024/05/06	18.3	36.57	0	0.00	36.30	18.3	23,264	0.08%
2024/05/03	0	0.00	4	36.95	36.65	-4	23,019	-0.02%
2024/05/02	4.1	37.04	0	0.00	36.95	4.1	22,835	0.02%
2024/04/30	6.3	36.96	2	37.05	36.90	4.3	22,775	0.02%
2024/04/29	3.1	37.32	6	37.28	37.35	-2.9	22,515	-0.01%
2024/04/26	15.1	37.06	0	0.00	36.80	15.1	22,412	0.07%
2024/04/25	8.1	36.95	3.8	36.96	36.95	4.3	22,241	0.02%
2024/04/24	7.1	37.47	0.5	37.52	37.50	6.6	22,007	0.03%
2024/04/23	3.7	37.70	52	37.80	37.55	-48.3	21,995	-0.22%
2024/04/22	11	38.74	14	38.76	38.00	-3	21,800	-0.01%
2024/04/19	78	39.22	33	39.24	38.85	45	21,221	0.21%
2024/04/18	56.6	41.02	30	41.03	40.40	26.6	20,078	0.13%
2024/04/17	31	40.12	58.6	40.36	40.35	-27.6	17,724	-0.16%
2024/04/16	35	38.88	12	38.32	38.05	23	15,791	0.15%
2024/04/15	37.3	40.26	52.2	40.22	39.60	-14.9	15,238	-0.10%
2024/04/12	17	39.35	24.1	39.25	39.20	-7.1	13,926	-0.05%
2024/04/11	19.1	39.06	6.2	38.96	38.75	12.9	13,388	0.10%
2024/04/10	26.5	38.83	11.4	38.64	39.00	15.1	12,940	0.12%
2024/04/09	14	38.59	22.2	38.48	38.80	-8.2	12,556	-0.07%
2024/04/08	3	37.22	6	37.25	37.60	-3	11,866	-0.03%
2024/04/03	7	36.45	0	0.00	36.30	7	11,849	0.06%
2024/04/02	19.1	36.94	4.7	36.70	36.70	14.4	12,036	0.12%
2024/03/29	0.1	37.70	1.1	37.60	37.55	-1	12,409	-0.01%
2024/03/28	5	37.58	24	37.53	37.40	-19	12,481	-0.15%
2024/03/27	1.7	37.65	1	37.60	37.50	0.7	12,757	0.01%
2024/03/26	10.3	38.09	15.2	38.30	37.90	-4.9	13,236	-0.04%
2024/03/25	23	37.81	3	37.82	37.45	20	13,101	0.15%
2024/03/22	2	37.93	4	37.61	37.55	-2	13,736	-0.01%
2024/03/21	5	37.19	10	37.33	37.35	-5	14,450	-0.03%
2024/03/20	1	36.25	1	36.65	36.65	0	15,848	0.00%
2024/03/19	2.4	36.80	0	0.00	36.60	2.4	15,873	0.02%
2024/03/18	1	37.25	5	37.25	37.25	-4	15,697	-0.03%
2024/03/15	7	36.62	23	36.75	37.05	-16	15,617	-0.10%
2024/03/14	7	36.15	40	36.15	36.30	-33	15,387	-0.21%
2024/03/13	1	35.30	1	35.70	35.05	0	15,238	0.00%
2024/03/12	0	0.00	1	35.60	35.60	-1	15,605	-0.01%