聯電 (2303)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
31,767張
產業
上市半導體類股
5215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	44.05	7.3	44.44	44.15	-7.2	50,426	-0.01%
2025/03/06	4	44.11	1	44.20	44.00	3	50,541	0.01%
2025/03/05	0.2	43.85	2	44.15	44.00	-1.8	51,136	0.00%
2025/03/04	2	43.75	7.6	43.22	43.60	-5.6	51,761	-0.01%
2025/03/03	23	43.06	3.1	43.47	43.60	19.9	52,501	0.04%
2025/02/27	8	43.84	3.6	43.85	43.70	4.4	52,315	0.01%
2025/02/26	2	43.73	41.1	43.71	43.60	-39.1	52,443	-0.07%
2025/02/25	6	43.22	1.8	43.33	43.30	4.3	52,702	0.01%
2025/02/24	4	43.39	13.3	43.60	43.55	-9.3	53,213	-0.02%
2025/02/21	12	43.53	14	43.57	43.60	-2	53,731	0.00%
2025/02/20	7	43.06	24.4	43.17	43.00	-17.4	54,162	-0.03%
2025/02/19	54	42.73	39	42.73	42.55	15	54,648	0.03%
2025/02/18	6	41.78	0.4	42.15	41.95	5.6	54,616	0.01%
2025/02/17	2	41.90	3	42.10	42.00	-1	55,323	0.00%
2025/02/14	5.2	41.36	0.1	41.50	41.40	5.1	55,656	0.01%
2025/02/13	10	41.50	17.1	41.19	41.40	-7.1	56,347	-0.01%
2025/02/12	6	40.08	0	0.00	40.10	6	56,056	0.01%
2025/02/11	0	40.41	12	40.50	40.40	-12	56,633	-0.02%
2025/02/10	2.1	40.16	3	40.25	40.20	-0.9	57,681	0.00%
2025/02/07	6.2	40.15	5	40.15	40.15	1.2	58,473	0.00%
2025/02/06	2	40.05	5	40.02	40.10	-3	59,490	-0.01%
2025/02/05	28	40.21	12.6	40.23	40.10	15.4	59,944	0.03%
2025/02/04	15.5	40.42	8	40.23	40.10	7.5	61,729	0.01%
2025/02/03	13.2	40.33	24	40.62	40.50	-10.8	61,663	-0.02%
2025/01/22	118.6	40.24	34	40.31	40.20	84.6	61,151	0.14%	大買/
2025/01/21	14	42.57	5.1	43.04	42.95	8.9	59,505	0.01%
2025/01/20	0	0.00	6	42.50	42.75	-6	59,498	-0.01%
2025/01/17	3	41.50	1	41.65	41.20	2	59,538	0.00%
2025/01/16	1.1	41.99	7	42.06	41.55	-5.9	59,548	-0.01%
2025/01/15	31.5	41.76	10	41.90	41.45	21.5	59,763	0.04%
2025/01/14	2	41.90	1	42.25	42.25	1	60,070	0.00%
2025/01/13	2.1	40.90	0	0.00	40.90	2.1	60,760	0.00%
2025/01/10	14.2	41.35	17	41.00	41.30	-2.8	60,490	0.00%
2025/01/09	22.9	42.08	5	42.16	41.60	17.9	60,782	0.03%
2025/01/08	1.2	42.69	1	42.75	42.70	0.2	60,425	0.00%
2025/01/07	19.7	42.56	0	0.00	42.35	19.7	60,243	0.03%
2025/01/06	3	43.55	0	0.00	43.40	3	59,797	0.01%
2025/01/03	16.5	43.35	0	0.00	43.10	16.5	59,986	0.03%
2025/01/02	1	43.50	4	43.35	43.70	-3	59,941	0.00%
2024/12/31	6.7	42.49	49	42.38	43.05	-42.3	59,573	-0.07%
2024/12/30	1	43.11	1	43.40	43.10	0	59,893	0.00%
2024/12/27	0.1	43.80	1	43.65	43.60	-0.9	59,882	0.00%
2024/12/26	7	43.69	4	43.70	43.70	3	60,190	0.01%
2024/12/25	15.1	44.32	1	44.39	44.05	14.1	60,409	0.02%
2024/12/24	4.1	44.12	71.6	44.51	44.00	-67.5	60,324	-0.11%
2024/12/23	3	43.00	1	43.10	42.90	2	58,933	0.00%
2024/12/20	4.5	42.50	4	42.40	42.35	0.5	59,008	0.00%
2024/12/19	12.6	43.07	1	43.01	43.00	11.6	58,396	0.02%
2024/12/18	52.3	43.23	7	43.39	43.70	45.2	58,493	0.08%
2024/12/17	18	43.04	53	43.10	42.55	-35	57,768	-0.06%
2024/12/16	3.1	41.29	0	0.00	41.45	3.1	57,026	0.01%
2024/12/13	22.4	41.19	32	41.50	41.45	-9.6	56,007	-0.02%
2024/12/12	66.2	42.50	4	42.50	42.50	62.2	54,563	0.11%
2024/12/11	72.3	43.16	1	43.20	43.00	71.3	53,962	0.13%
2024/12/10	12	43.55	30	43.68	43.70	-18	53,627	-0.03%
2024/12/09	3	43.60	0	0.00	44.05	3	53,649	0.01%
2024/12/06	6.5	43.52	8	43.20	43.50	-1.5	53,869	0.00%
2024/12/05	22.3	43.77	2	43.90	43.60	20.3	53,544	0.04%
2024/12/04	13.2	44.10	1.8	44.24	44.45	11.4	53,218	0.02%
2024/12/03	28.5	44.72	17	44.58	44.80	11.5	53,784	0.02%
2024/12/02	18	43.96	27.1	44.32	44.60	-9.1	53,405	-0.02%
2024/11/29	29	43.62	0	0.00	43.55	29	53,345	0.05%
2024/11/28	19	43.23	0	0.00	43.90	19	53,197	0.04%
2024/11/27	30.2	44.32	0	0.00	44.40	30.2	52,185	0.06%
2024/11/26	0	45.25	0	0.00	45.40	0	51,201	0.00%
2024/11/25	6.1	45.23	6	45.32	44.90	0.1	51,148	0.00%
2024/11/22	7	44.72	0	0.00	44.45	7	50,324	0.01%
2024/11/21	41.1	44.56	3	44.60	44.40	38.1	49,997	0.08%
2024/11/20	12.1	44.99	1	45.10	44.90	11.1	49,392	0.02%
2024/11/19	13.2	45.50	11	45.63	45.20	2.2	48,951	0.00%
2024/11/18	2	45.33	11.1	45.43	45.10	-9.1	48,740	-0.02%
2024/11/15	4	45.14	0	0.00	45.00	4	48,297	0.01%
2024/11/14	25.2	45.24	0	0.00	45.00	25.2	48,549	0.05%
2024/11/13	21.1	45.91	5	45.89	45.80	16.1	47,845	0.03%
2024/11/12	25	45.84	0	46.60	46.10	25	48,554	0.05%
2024/11/11	9.3	45.90	4.1	46.25	46.55	5.2	48,056	0.01%
2024/11/08	21	47.06	9	46.94	46.65	12	48,291	0.02%
2024/11/07	9	46.96	34.3	46.68	47.15	-25.3	48,777	-0.05%
2024/11/06	32.3	45.83	22	45.90	45.85	10.3	47,928	0.02%
2024/11/05	70.6	45.37	17	45.28	45.35	53.6	47,724	0.11%
2024/11/04	65.4	46.17	1.1	46.07	46.00	64.4	47,834	0.13%
2024/11/01	63.4	46.33	1	46.80	46.60	62.4	48,746	0.13%
2024/10/30	22.7	48.08	3	48.30	48.15	19.7	47,926	0.04%
2024/10/29	53.6	48.30	0	0.00	48.40	53.6	49,966	0.11%
2024/10/28	27.1	49.44	0	0.00	49.25	27.1	49,415	0.05%
2024/10/25	28.2	49.90	2	50.00	49.80	26.2	49,522	0.05%
2024/10/24	29.5	49.93	1	49.95	49.90	28.5	49,709	0.06%
2024/10/23	56.2	50.30	3	50.50	50.20	53.2	50,367	0.11%
2024/10/22	13.1	50.48	2	50.60	50.70	11.1	50,520	0.02%
2024/10/21	4.1	50.45	5	50.54	50.90	-0.9	51,130	0.00%
2024/10/18	56.4	51.07	15.4	50.87	50.50	41	51,057	0.08%
2024/10/17	6.1	51.75	0	0.00	51.70	6.1	51,088	0.01%
2024/10/16	17.1	51.58	0	0.00	51.70	17.1	51,776	0.03%
2024/10/15	19	52.61	1	52.60	52.60	18	51,685	0.03%
2024/10/14	30	52.53	0	0.00	52.50	30	52,033	0.06%
2024/10/11	7	52.06	0	0.00	51.80	7	53,193	0.01%
2024/10/09	6.2	51.93	0	0.00	51.90	6.2	53,664	0.01%
2024/10/08	4	52.23	1	52.30	52.60	3	53,909	0.01%
2024/10/07	18	52.58	0	0.00	52.90	18	54,639	0.03%
2024/10/04	20.4	52.51	12.1	52.60	52.60	8.3	55,924	0.01%
2024/10/01	2	53.65	0	0.00	53.70	2	55,799	0.00%
2024/09/30	25	54.08	0	0.00	53.80	25	57,221	0.04%
2024/09/27	0.9	54.80	7.3	55.04	55.00	-6.5	58,393	-0.01%
2024/09/26	30	55.00	11	54.91	54.90	19	61,680	0.03%
2024/09/25	1	54.60	8	54.54	54.50	-7	63,312	-0.01%
2024/09/24	5	53.90	0	0.00	53.90	5	63,917	0.01%
2024/09/23	0	0.00	0.2	53.80	54.00	-0.2	64,316	0.00%
2024/09/20	3	53.27	11	54.30	53.80	-8	64,481	-0.01%
2024/09/19	0.4	53.79	0	0.00	53.70	0.4	64,452	0.00%
2024/09/18	11	53.54	0	0.00	53.80	11	64,841	0.02%
2024/09/16	0	0.00	3	54.50	54.50	-3	65,186	0.00%
2024/09/13	3	54.50	0.3	54.60	54.60	2.7	65,756	0.00%
2024/09/12	8	55.00	18	55.05	55.20	-10	66,164	-0.02%
2024/09/11	0	0.00	0.1	53.40	54.00	-0.1	66,372	0.00%
2024/09/10	3	53.07	0.1	53.40	53.30	2.9	66,769	0.00%
2024/09/09	2	53.00	6	53.47	53.80	-4	67,020	-0.01%
2024/09/06	0	0.00	3	54.40	54.50	-3	67,897	0.00%
2024/09/05	1	53.80	2	54.35	53.90	-1	68,252	0.00%
2024/09/04	18	53.18	3	53.07	53.30	15	68,709	0.02%
2024/09/02	0	0.00	2	55.40	55.40	-2	68,395	0.00%
2024/08/30	1	54.90	5	55.10	55.50	-4	68,936	-0.01%
2024/08/29	3	54.43	1	54.40	54.60	2	69,139	0.00%
2024/08/28	1	55.20	6	54.98	55.20	-5	69,961	-0.01%
2024/08/27	24	54.15	3	54.30	54.00	21	72,244	0.03%
2024/08/26	0	0.00	1	55.20	55.10	-1	72,834	0.00%
2024/08/23	1	55.00	0	0.00	55.60	1	73,638	0.00%
2024/08/22	0	0.00	1	56.00	55.90	-1	74,430	0.00%
2024/08/21	0	0.00	1	55.70	56.00	-1	76,255	0.00%
2024/08/20	15	56.30	30	55.96	56.00	-15	76,891	-0.02%
2024/08/19	16	55.70	9.1	55.81	56.00	6.9	78,333	0.01%
2024/08/16	0	0.00	21.5	55.82	55.80	-21.5	80,170	-0.03%
2024/08/15	3	54.70	14	55.17	54.70	-11	80,736	-0.01%
2024/08/14	4	55.45	44.1	55.60	55.70	-40.1	81,064	-0.05%
2024/08/13	1	54.50	19	54.57	54.80	-18	80,493	-0.02%
2024/08/12	1	54.50	69.2	54.51	54.70	-68.2	80,521	-0.08%
2024/08/09	4	53.98	164.3	53.89	53.90	-160.3	80,251	-0.20%	大賣/鉅額交易
2024/08/08	0	0.00	7.4	52.52	52.80	-7.4	79,459	-0.01%
2024/08/07	3	52.00	8.4	52.36	53.00	-5.4	79,367	-0.01%
2024/08/06	7	50.93	16	50.98	51.70	-9	79,133	-0.01%
2024/08/05	14.6	50.03	3	50.16	49.95	11.6	78,103	0.01%
2024/08/02	18	52.14	4	52.40	52.90	14	76,801	0.02%
2024/08/01	7	53.79	79.9	53.48	53.90	-72.9	75,939	-0.10%
2024/07/31	2	49.65	1	50.20	50.40	1	73,711	0.00%
2024/07/30	18	49.40	18	49.31	50.00	0	73,880	0.00%
2024/07/29	6.4	50.28	0	0.00	50.20	6.4	73,955	0.01%
2024/07/26	15.3	49.66	1	50.00	50.70	14.3	73,898	0.02%
2024/07/23	1.1	50.92	6	51.07	51.30	-4.9	73,106	-0.01%
2024/07/22	33.4	50.27	1.1	51.00	50.20	32.3	72,947	0.04%
2024/07/19	24.2	51.83	3	51.93	51.90	21.2	72,594	0.03%
2024/07/18	49.2	52.06	1	52.80	52.70	48.2	72,542	0.07%
2024/07/17	7.1	52.96	6.1	53.07	53.00	0.9	72,016	0.00%
2024/07/16	27	53.03	3	53.60	53.00	24	72,177	0.03%
2024/07/15	51	53.22	0	53.30	53.40	51	73,383	0.07%
2024/07/12	25.5	53.14	6	52.93	53.00	19.5	73,242	0.03%
2024/07/11	6	54.43	17	54.74	54.70	-11	72,468	-0.02%
2024/07/10	3.1	54.80	7	54.74	54.70	-3.9	72,888	-0.01%
2024/07/09	16	55.44	17.9	55.62	55.30	-1.9	72,900	0.00%
2024/07/08	3	54.76	39.1	54.60	55.30	-36.1	72,169	-0.05%
2024/07/05	4	53.75	5	53.94	53.50	-1	71,097	0.00%
2024/07/04	2	54.10	119.1	53.58	54.00	-117	71,894	-0.16%	大賣/鉅額交易
2024/07/03	20.3	52.75	5.4	53.02	52.70	14.9	71,067	0.02%
2024/07/02	162.9	52.57	17	52.27	52.70	145.9	69,794	0.21%	大買/鉅額交易
2024/07/01	41.7	56.65	11.1	56.74	56.90	30.6	66,531	0.05%
2024/06/28	25	55.80	4	55.98	55.70	21	64,990	0.03%
2024/06/27	15.1	55.74	1	56.00	56.40	14.1	64,422	0.02%
2024/06/26	1	56.40	2	56.45	56.60	-1	65,674	0.00%
2024/06/25	43	56.07	22	56.00	56.40	21	66,334	0.03%
2024/06/24	6.5	56.74	6	56.93	56.80	0.5	66,030	0.00%
2024/06/21	19	57.61	15.2	57.71	57.70	3.8	66,220	0.01%
2024/06/20	3	56.47	16.6	57.04	57.50	-13.6	66,036	-0.02%
2024/06/19	4	56.78	106	56.87	56.80	-102	66,578	-0.15%	大賣/鉅額交易
2024/06/18	9	56.54	5.2	56.72	56.80	3.8	66,849	0.01%
2024/06/17	28	55.83	25	56.28	56.70	3	68,203	0.00%
2024/06/14	107	56.84	1	56.30	56.30	106	69,720	0.15%	大買/鉅額交易
2024/06/13	5	56.38	77.8	56.21	56.40	-72.8	70,055	-0.10%
2024/06/12	34	54.48	9	54.83	54.90	25	69,828	0.04%
2024/06/11	5	55.16	10.2	55.14	55.10	-5.2	70,325	-0.01%
2024/06/07	27	54.99	12.9	54.76	55.10	14.1	71,327	0.02%
2024/06/06	2.1	53.96	31	54.07	54.20	-28.9	71,877	-0.04%
2024/06/05	10.9	53.35	12	53.48	53.50	-1.1	72,855	0.00%
2024/06/04	20.1	54.07	4.5	54.11	54.30	15.6	76,468	0.02%
2024/06/03	23.1	54.90	5	54.72	55.00	18.1	77,218	0.02%
2024/05/31	13.2	55.43	12.1	55.17	55.00	1.1	76,844	0.00%
2024/05/30	7	55.54	37.2	55.65	55.80	-30.2	74,797	-0.04%
2024/05/29	21	56.28	4	56.30	55.90	17	74,439	0.02%
2024/05/28	15	56.78	11	57.18	56.40	4	73,976	0.01%
2024/05/27	10	56.92	45.5	56.18	56.60	-35.5	73,775	-0.05%
2024/05/24	32.3	54.99	6.2	54.95	54.60	26.1	72,065	0.04%
2024/05/23	34	55.57	52	55.53	56.00	-18	71,560	-0.03%
2024/05/22	27.5	54.62	56.6	54.80	55.00	-29.1	70,227	-0.04%
2024/05/21	13	53.70	46	53.47	53.90	-33	68,422	-0.05%
2024/05/20	5	52.80	7.5	52.84	53.10	-2.5	67,793	0.00%
2024/05/17	3	52.43	45.2	52.47	52.80	-42.2	67,421	-0.06%
2024/05/16	1	52.10	9.3	52.12	52.10	-8.3	66,864	-0.01%
2024/05/15	0	0.00	8	52.20	51.80	-8	66,792	-0.01%
2024/05/14	2	52.20	14	52.16	52.10	-12	67,128	-0.02%
2024/05/13	2	51.85	9.5	52.10	52.40	-7.5	67,375	-0.01%
2024/05/10	3	51.96	20.6	51.88	52.20	-17.6	67,804	-0.03%
2024/05/09	0	51.50	0	51.70	51.90	0	68,005	0.00%
2024/05/08	4	51.85	6.6	51.86	51.90	-2.5	68,434	0.00%
2024/05/07	5	51.76	29	51.76	51.60	-24	68,473	-0.04%
2024/05/06	2	51.75	16	51.78	51.70	-14	68,797	-0.02%
2024/05/03	2	51.40	29	51.34	51.40	-27	71,116	-0.04%
2024/05/02	28	50.23	19	50.67	50.30	9	73,043	0.01%
2024/04/30	36.1	51.06	23.1	50.90	50.70	13	73,058	0.02%
2024/04/29	3	50.40	23	50.30	50.40	-20	73,076	-0.03%
2024/04/26	1	49.75	7	50.04	49.80	-6	73,602	-0.01%
2024/04/25	15	49.09	12	49.54	49.50	3	74,032	0.00%
2024/04/24	4.1	49.55	53.1	49.56	50.20	-49	74,458	-0.07%
2024/04/23	18	48.95	7.1	49.00	48.70	10.9	76,035	0.01%
2024/04/22	72.2	48.67	11	48.55	48.90	61.2	76,048	0.08%
2024/04/19	70.7	49.12	2	49.08	49.10	68.7	75,161	0.09%
2024/04/18	10.3	50.11	4	50.15	50.20	6.3	73,577	0.01%
2024/04/17	4.2	50.38	6	50.42	50.30	-1.8	73,397	0.00%
2024/04/16	30.8	50.34	45.3	50.21	50.10	-14.5	73,238	-0.02%
2024/04/15	32.1	51.65	4	51.55	51.60	28	72,653	0.04%
2024/04/12	8	52.75	2	52.65	52.70	6	72,756	0.01%
2024/04/11	24.2	52.31	0	52.60	52.50	24.1	73,387	0.03%
2024/04/10	62	53.24	42.1	53.42	53.20	19.9	73,396	0.03%
2024/04/09	1.1	52.48	7.1	52.27	52.40	-6	72,946	-0.01%
2024/04/08	7.3	51.76	9.6	51.93	52.10	-2.3	73,006	0.00%
2024/04/03	4	51.70	1	51.80	51.60	3	73,239	0.00%
2024/04/02	21.6	52.48	5	52.46	52.10	16.6	75,117	0.02%
2024/04/01	2.2	51.81	2	52.30	51.70	0.2	77,903	0.00%
2024/03/29	29.2	51.45	11	52.28	52.20	18.1	77,954	0.02%
2024/03/28	2.4	51.83	11	51.77	52.00	-8.6	76,207	-0.01%
2024/03/27	5	51.30	3	51.50	51.50	2	75,431	0.00%
2024/03/26	28	51.24	15	51.42	51.70	13	75,505	0.02%
2024/03/25	18.7	51.66	13	51.70	51.80	5.7	75,097	0.01%
2024/03/22	51.2	52.30	2.1	52.79	52.40	49.1	74,879	0.07%
2024/03/21	1.1	53.28	12.3	53.22	53.30	-11.2	74,276	-0.02%
2024/03/20	17.5	53.63	23	53.80	52.90	-5.5	74,520	-0.01%
2024/03/19	21	52.11	57.1	53.08	53.00	-36.1	73,230	-0.05%
2024/03/18	17.1	51.19	6	51.50	51.80	11	71,714	0.02%
2024/03/15	13	51.81	2	52.10	51.90	11	71,369	0.02%
2024/03/14	22.2	52.63	20	52.49	52.60	2.2	70,423	0.00%
2024/03/13	14.1	52.71	127.4	52.64	53.00	-113.3	69,729	-0.16%	大賣/鉅額交易
2024/03/12	21	51.79	51.2	52.03	52.50	-30.2	68,243	-0.04%
2024/03/11	45.1	51.56	20	51.65	51.60	25.1	67,427	0.04%