台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲8
  • 漲幅
    +1.51%
  • 成交量
    1,326
  • 產業
    上市 電子零組件類股
  • 1902人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3532.0000.00537.000.32,4670.01%
2025/01/1700.008520.00521.00-82,486-0.32%
2025/01/140524.002522.00524.00-22,512-0.08%
2025/01/130519.9426522.69516.00-262,532-1.03%
2025/01/091553.100554.00542.0012,5310.04%
2025/01/081564.002572.00564.00-12,513-0.04%
2025/01/0700.000.9564.00563.00-0.92,471-0.04%
2025/01/062550.020561.00569.0022,4580.08%
2025/01/032549.001549.78547.0012,3970.04%
2024/12/271539.0000.00539.0012,3800.04%
2024/12/262543.000545.00543.0022,4000.08%
2024/12/242536.000.2532.00529.001.82,4850.07%
2024/12/2300.000534.71534.0002,5400.00%
2024/12/191526.0010526.00526.00-92,556-0.35%
2024/12/170530.0000.00527.0002,5830.00%
2024/12/130522.0000.00515.0002,5780.00%
2024/12/120.1529.0700.00526.000.12,5690.01%
2024/12/112534.9900.00528.0022,6000.08%
2024/12/0900.000.1537.00535.00-0.12,6080.00%
2024/12/056.2547.694.4543.36542.001.82,6270.07%
2024/12/0400.001535.07545.00-12,575-0.04%
2024/12/033532.003528.38525.0002,5540.00%
2024/12/0200.000529.00520.0002,5080.00%
2024/11/2922514.550515.00514.00222,4870.88%
2024/11/281.1508.2100.00508.001.12,4850.04%
2024/11/272528.500528.00521.0022,4270.08%
2024/11/2500.002544.00539.00-22,420-0.08%
2024/11/222539.501540.00537.0012,4260.04%
2024/11/210526.0000.00534.0002,4340.00%
2024/11/201526.054527.00526.00-32,440-0.12%
2024/11/190534.0000.00535.0002,4410.00%
2024/11/180530.3300.00530.0002,4460.00%
2024/11/150534.0000.00533.0002,4440.00%
2024/11/141534.071550.00534.0002,4530.00%
2024/11/130.1551.0000.00551.000.12,4780.00%
2024/11/1214546.2100.00545.00142,4890.56%
2024/11/111545.002554.50557.00-12,477-0.04%
2024/11/085558.0000.00548.0052,4770.20%
2024/11/0717548.650553.00551.00172,4730.69%
2024/11/050541.001539.04538.00-12,455-0.04%
2024/11/041548.0000.00543.0012,5020.04%
2024/11/011530.081546.00545.0002,5410.00%
2024/10/302.3561.5700.00558.002.32,5360.09%
2024/10/291.2589.1500.00591.001.22,4390.05%
2024/10/281607.000613.00613.0012,4960.04%
2024/10/230615.000.1615.00614.00-0.12,5710.00%
2024/10/222619.0000.00620.0022,5680.08%
2024/10/188623.000624.00624.0082,6190.31%
2024/10/150.1625.942626.00625.00-1.92,708-0.07%
2024/10/140612.002608.00618.00-22,706-0.07%
2024/10/111606.0000.00604.0012,7360.04%
2024/10/092615.0000.00611.0022,7800.07%
2024/09/301623.2700.00623.0012,8080.04%
2024/09/271645.844647.00635.00-32,826-0.11%
2024/09/262662.009653.22652.00-72,783-0.25%
2024/09/256641.675637.80645.0012,7590.04%
2024/09/240.1623.001.1616.27623.00-12,720-0.04%
2024/09/2300.0016612.50613.00-162,761-0.58%
2024/09/2020.8604.798607.50604.0012.82,8100.46%
2024/09/191.1601.0000.00609.001.12,8410.04%
2024/09/180.4605.662609.02604.00-1.72,882-0.06%
2024/09/1600.001.1615.00615.00-1.12,982-0.04%
2024/09/137609.5700.00606.0072,9830.23%
2024/09/1211598.361609.00603.00103,0010.33%
2024/09/111575.000573.00573.0012,9890.03%
2024/09/101.1587.243582.00577.00-22,985-0.07%
2024/09/092.1591.6900.00593.002.13,0130.07%
2024/09/0613603.0013609.93607.0002,9930.00%
2024/09/051.1601.1210613.00606.00-8.92,994-0.30%
2024/09/040.1610.6110611.00608.00-9.92,999-0.33%
2024/09/031642.0025644.40642.00-242,995-0.80%
2024/08/3000.004.1659.02657.00-4.13,019-0.13%
2024/08/293651.003646.00657.0003,0160.00%
2024/08/269.1663.0700.00655.009.13,0980.29%
2024/08/230635.000.1647.00648.00-0.13,0890.00%
2024/08/210.1636.1400.00635.000.13,1210.00%
2024/08/201639.001.1643.72646.00-0.13,1180.00%
2024/08/196635.002632.50633.0043,1120.13%
2024/08/1613.1631.9500.00631.0013.13,1110.42%
2024/08/1520.3631.2400.00622.0020.33,0920.66%
2024/08/142745.001745.00745.0013,0460.03%
2024/08/131737.0000.00738.0013,0280.03%
2024/08/121732.0020.1740.40733.00-19.13,039-0.63%
2024/08/0913.1736.681745.00727.0012.13,0450.40%
2024/08/081707.0000.00701.0013,0200.03%
2024/08/060.2676.9414.1667.38677.00-13.93,014-0.46%
2024/08/050.3679.9200.00669.000.32,9860.01%
2024/08/021765.0000.00743.0012,9660.03%
2024/07/311.4771.335781.72792.00-3.72,961-0.12%
2024/07/302716.503707.00730.00-13,024-0.03%
2024/07/290718.330722.00720.0003,0190.00%
2024/07/2600.000725.00727.0003,0090.00%
2024/07/221.1742.330743.00742.0012,9990.03%
2024/07/191.2778.6700.00766.001.22,9740.04%
2024/07/180.3796.0000.00795.000.32,9690.01%
2024/07/170803.0000.00798.0002,9710.00%
2024/07/1600.001804.01804.00-13,010-0.03%
2024/07/1500.000.1764.00772.00-0.12,9580.00%
2024/07/121.2785.961773.00770.000.22,9600.01%
2024/07/1100.000.2799.75797.00-0.22,928-0.01%
2024/07/1000.002762.50764.00-22,881-0.07%
2024/07/092761.0010744.00745.00-82,899-0.28%
2024/07/0400.0016.1747.59753.00-16.12,929-0.55%
2024/07/030.6733.461735.00731.00-0.42,920-0.01%
2024/07/021719.9500.00717.0012,9160.03%
2024/07/015.1725.3700.00724.005.12,9230.17%
2024/06/282.1734.5600.00730.002.12,9270.07%
2024/06/270740.000.8741.00742.00-0.83,027-0.03%
2024/06/2600.008.6760.63763.00-8.62,986-0.29%
2024/06/251.1753.2500.00756.001.12,9690.04%
2024/06/241.1764.140.1764.70759.0012,9150.03%
2024/06/2100.002.2734.68759.00-2.22,880-0.07%
2024/06/2000.003.2714.95715.00-3.22,801-0.11%
2024/06/1900.001718.00717.00-12,817-0.04%
2024/06/180712.632713.96712.00-22,839-0.07%
2024/06/176695.839.2702.48705.00-3.22,826-0.11%
2024/06/1400.001.1692.80696.00-1.12,819-0.04%
2024/06/121665.0000.00668.0012,7850.04%
2024/06/110.1669.0000.00666.000.12,8000.00%
2024/06/078.1689.811684.00678.007.12,8250.25%
2024/06/0400.001673.00671.00-12,847-0.04%
2024/06/0300.001674.99677.00-12,841-0.04%
2024/05/3121669.0000.00662.00212,8340.74%
2024/05/296670.993669.00668.0032,7910.11%
2024/05/285670.0000.00669.0052,8540.18%
2024/05/272670.0000.00667.0022,8800.07%
2024/05/242638.005653.00651.00-32,838-0.11%
2024/05/2300.000.2636.00638.00-0.22,811-0.01%
2024/05/2200.000.2638.00636.00-0.22,821-0.01%
2024/05/210.1627.001630.00630.00-12,814-0.03%
2024/05/203632.001633.00634.0022,8120.07%
2024/05/161645.000646.00645.0012,8000.03%
2024/05/150636.1400.00630.0002,8080.00%
2024/05/100638.0010639.99635.00-102,809-0.36%
2024/05/092652.001651.00648.0012,7810.04%
2024/05/082659.503666.33662.00-12,748-0.04%
2024/05/072653.0000.00658.0022,7290.07%
2024/05/061659.001655.00659.0002,6890.00%
2024/05/0300.001.2643.61655.00-1.22,641-0.04%
2024/05/021621.0000.00625.0012,4670.04%
2024/04/2900.001.4626.96631.00-1.42,447-0.06%
2024/04/2600.000.1615.00615.00-0.12,4090.00%
2024/04/2400.000.2619.50624.00-0.22,408-0.01%
2024/04/2300.005612.00607.00-52,442-0.20%
2024/04/221.1601.421608.00599.000.12,4300.00%
2024/04/192.1593.910591.00588.002.12,3930.09%
2024/04/181589.001589.00593.0002,3480.00%
2024/04/161.1586.500583.00585.001.12,3480.05%
2024/04/152.2601.1800.00602.002.22,3220.09%
2024/04/120617.0000.00618.0002,2860.00%
2024/04/083616.672.2625.34617.000.82,2250.04%
2024/04/023618.000.1620.00616.0032,1710.14%
2024/04/0100.001615.00622.00-12,135-0.05%
2024/03/2915.1595.200.1595.00591.00152,0160.74%
2024/03/280.1588.0000.00594.000.12,0120.00%
2024/03/255595.0000.00582.0051,9870.25%
2024/03/2200.005577.00588.00-51,970-0.25%
2024/03/215584.000.1584.00585.004.91,9580.25%
2024/03/202580.0000.00579.0021,9380.10%
2024/03/194578.000578.00578.0042,0180.20%
2024/03/1800.000585.00586.0002,0400.00%
2024/03/1500.001580.00583.00-12,079-0.05%
2024/03/1300.000.7584.86583.00-0.72,121-0.03%
2024/03/120.6572.020.4576.50578.000.22,0920.01%
2024/03/111566.000565.00566.0012,0780.05%
2024/03/0800.001.1565.00565.00-1.12,087-0.05%
2024/03/070.1557.0000.00556.000.12,0340.01%
2024/03/060.1556.001554.00556.00-12,040-0.05%
2024/03/051.1548.2300.00549.001.12,0740.05%
2024/03/040560.000561.00556.0002,0940.00%
2024/03/0100.000.1570.00563.00-0.12,1480.00%
2024/02/290.1556.007555.00558.00-6.92,085-0.33%
2024/02/272545.952540.00539.0002,1370.00%
2024/02/260544.0000.00547.0002,1240.00%
2024/02/235.2548.181547.00541.004.22,1190.20%
2024/02/223.1552.692558.00552.001.12,1010.05%
2024/02/2100.004556.50556.00-42,096-0.19%
2024/02/205553.000552.00554.0052,0900.24%
2024/02/190.1542.0000.00551.000.12,0970.00%
2024/02/160.2542.6600.00543.000.22,0940.01%
2024/02/150.1549.0000.00551.000.12,0670.00%
2024/01/312.2551.4400.00552.002.22,0250.11%
2024/01/300554.0000.00550.0002,0350.00%
2024/01/291554.001558.00558.0002,0300.00%
2024/01/260.2553.0000.00552.000.22,0330.01%
2024/01/250556.0000.00556.0002,0540.00%
2024/01/2400.007554.00553.00-72,098-0.33%
國巨 相關文章