智邦 (2345)-永豐金-中和券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
662
漲跌
▼33
漲幅
-4.75%
成交量
8,883張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	674.00	0	0.00	662.00	0.1	6,229	0.00%
2025/03/06	0	0.00	2	702.00	695.00	-2	6,294	-0.03%
2025/03/05	0	0.00	0	681.00	687.00	0	6,247	0.00%
2025/03/04	1	663.00	2	680.50	681.00	-1	6,237	-0.02%
2025/03/03	0	0.00	12.2	664.90	656.00	-12.2	6,243	-0.20%
2025/02/27	4	680.22	1	672.01	673.00	3	6,181	0.05%
2025/02/26	1	690.00	7	694.26	695.00	-6	6,156	-0.10%
2025/02/25	10.2	685.71	2	685.00	680.00	8.2	6,160	0.13%
2025/02/24	10	692.42	2.1	690.43	705.00	8	6,120	0.13%
2025/02/21	3	723.67	4	723.70	721.00	-1	6,022	-0.02%
2025/02/20	5	711.00	2	714.51	706.00	3	5,897	0.05%
2025/02/19	32.2	714.26	18	720.94	713.00	14.2	5,836	0.24%
2025/02/18	0	0.00	0.1	759.36	758.00	-0.1	5,656	0.00%
2025/02/17	10	753.00	22.1	748.19	758.00	-12.1	5,689	-0.21%
2025/02/14	2	725.95	1	728.00	725.00	1	5,737	0.02%
2025/02/13	12.2	730.06	0	0.00	725.00	12.2	5,719	0.21%
2025/02/12	2.3	733.65	0	0.00	732.00	2.3	5,674	0.04%
2025/02/11	3	762.67	4.2	767.94	773.00	-1.2	5,715	-0.02%
2025/02/10	6	759.67	6	781.00	755.00	0	5,709	0.00%
2025/02/07	1	768.00	33.1	764.23	774.00	-32.1	5,727	-0.56%
2025/02/06	1	758.00	4	763.50	759.00	-3	5,704	-0.05%
2025/02/05	2	757.00	4	757.00	759.00	-2	5,675	-0.04%
2025/02/04	3	726.00	11	728.18	734.00	-8	5,667	-0.14%
2025/02/03	8.1	701.81	11	699.18	714.00	-2.9	5,620	-0.05%
2025/01/22	5.1	757.05	27.1	762.28	763.00	-22	5,530	-0.40%
2025/01/20	1.1	729.14	0	0.00	736.00	1.1	5,522	0.02%
2025/01/17	1.1	723.09	1	730.00	734.00	0.1	5,520	0.00%
2025/01/16	7	738.14	4	747.95	731.00	3	5,520	0.05%
2025/01/15	2	720.04	1	722.00	724.00	1	5,510	0.02%
2025/01/14	0	723.00	46	730.14	737.00	-46	5,503	-0.84%
2025/01/13	8.2	697.98	12.2	716.46	699.00	-4	5,483	-0.07%
2025/01/10	8.2	729.67	1	728.32	729.00	7.1	5,390	0.13%
2025/01/09	10.3	752.27	7	752.71	743.00	3.3	5,331	0.06%
2025/01/08	5.1	770.95	50	790.18	768.00	-45	5,298	-0.85%
2025/01/07	14.1	765.29	19	767.05	766.00	-4.9	5,069	-0.10%
2025/01/06	1.2	768.52	9.1	770.42	774.00	-7.9	5,041	-0.16%
2025/01/03	1	754.00	23	754.35	766.00	-22	5,064	-0.43%
2025/01/02	17	758.06	0	0.00	754.00	17	5,088	0.33%
2024/12/31	4.1	775.15	2.1	772.29	773.00	2	5,068	0.04%
2024/12/30	1	769.66	11	773.00	761.00	-10	5,095	-0.20%
2024/12/27	15	777.66	7.1	770.75	777.00	8	5,107	0.16%
2024/12/26	7.1	754.03	6	760.83	754.00	1.1	5,090	0.02%
2024/12/25	3	756.67	5	760.00	760.00	-2	5,132	-0.04%
2024/12/24	20.1	758.79	15	767.13	755.00	5.1	5,198	0.10%
2024/12/23	24	764.32	16	756.81	763.00	8	5,256	0.15%
2024/12/20	5	765.20	4.2	765.40	757.00	0.8	5,232	0.01%
2024/12/19	3	741.63	1.2	750.39	742.00	1.9	5,091	0.04%
2024/12/18	3.1	722.74	0	0.00	735.00	3.1	5,029	0.06%
2024/12/17	14.1	729.68	0	0.00	740.00	14.1	4,991	0.28%
2024/12/16	13.1	738.86	4.1	740.86	736.00	9	4,953	0.18%
2024/12/13	23.1	725.65	15	745.47	746.00	8.1	4,890	0.17%
2024/12/12	22.4	722.94	1	733.00	712.00	21.4	4,728	0.45%
2024/12/11	1	726.06	4.9	735.20	730.00	-3.8	4,677	-0.08%
2024/12/10	10.1	714.82	3	720.67	706.00	7.1	4,544	0.16%
2024/12/09	12	722.75	4	720.25	720.00	8	4,454	0.18%
2024/12/06	5.5	710.75	3	720.33	705.00	2.5	4,372	0.06%
2024/12/05	29.3	711.31	2	718.00	709.00	27.3	4,310	0.63%
2024/12/04	36.2	717.37	2	725.00	735.00	34.2	4,205	0.81%
2024/12/03	23	703.65	2	704.00	708.00	21	4,150	0.51%
2024/12/02	50	698.38	39.2	718.33	704.00	10.8	4,069	0.27%
2024/11/29	0.1	659.00	0.1	660.00	657.00	-0.1	3,941	0.00%
2024/11/28	2	647.00	0	0.00	647.00	2	3,924	0.05%
2024/11/27	1	642.00	2	642.50	658.00	-1	3,870	-0.03%
2024/11/26	3.1	634.20	1	645.00	632.00	2.1	3,756	0.05%
2024/11/25	12.1	645.14	10	655.10	640.00	2.1	3,712	0.06%
2024/11/22	10	639.80	1	656.00	640.00	9	3,622	0.25%
2024/11/21	1	615.00	1	634.98	630.00	0	3,561	0.00%
2024/11/20	1	620.00	2	615.00	625.00	-1	3,489	-0.03%
2024/11/19	1	601.00	0	0.00	606.00	1	3,439	0.03%
2024/11/15	3	594.00	0	0.00	600.00	3	3,387	0.09%
2024/11/14	10	613.00	12	617.08	594.00	-2	3,391	-0.06%
2024/11/13	25	588.00	28	601.82	608.00	-3	3,333	-0.09%
2024/11/12	21	568.86	21	571.00	564.00	0	3,233	0.00%
2024/11/11	20	579.15	15	592.67	579.00	5	3,202	0.16%
2024/11/08	3	585.33	1	595.00	584.00	2	3,186	0.06%
2024/11/07	2	579.50	4.1	584.94	588.00	-2.1	3,103	-0.07%
2024/11/06	12	574.48	11	576.73	574.00	1	3,081	0.03%
2024/11/05	0	0.00	0.1	547.00	551.00	-0.1	3,078	0.00%
2024/11/04	0.3	544.34	0	0.00	542.00	0.3	3,077	0.01%
2024/11/01	0.2	543.00	0	0.00	553.00	0.2	3,070	0.01%
2024/10/30	1	554.00	0	0.00	552.00	1	3,035	0.03%
2024/10/29	1.2	551.33	0	0.00	553.00	1.2	3,000	0.04%
2024/10/25	0	0.00	4	595.20	596.00	-4	2,925	-0.14%
2024/10/24	1	569.00	1	571.00	570.00	0	2,883	0.00%
2024/10/23	0.4	568.08	0.1	574.00	565.00	0.4	2,913	0.01%
2024/10/22	15.1	585.98	16	574.75	586.00	-1	2,924	-0.03%
2024/10/16	5	548.00	0.1	550.00	554.00	4.9	2,908	0.17%
2024/10/15	2	550.00	0	0.00	558.00	2	2,893	0.07%
2024/10/14	0	0.00	1	555.00	556.00	-1	2,902	-0.03%
2024/10/11	0	0.00	1	533.00	537.00	-1	2,909	-0.03%
2024/10/09	1	535.00	1	541.93	532.00	0	2,909	0.00%
2024/10/08	2	497.40	5	515.40	520.00	-3	2,838	-0.11%
2024/10/07	3	508.00	1.1	512.86	506.00	2	2,774	0.07%
2024/10/04	2.1	505.85	0	0.00	492.00	2.1	2,754	0.07%
2024/10/01	7	527.86	6	522.67	524.00	1	2,700	0.04%
2024/09/30	0	0.00	1	531.00	532.00	-1	2,721	-0.04%
2024/09/27	0	0.00	2	542.50	542.00	-2	2,693	-0.07%
2024/09/26	1	532.00	2	534.00	532.00	-1	2,649	-0.04%
2024/09/25	1	547.00	0	0.00	550.00	1	2,570	0.04%
2024/09/24	0	0.00	2	560.00	566.00	-2	2,497	-0.08%
2024/09/23	0	0.00	1	560.00	552.00	-1	2,481	-0.04%
2024/09/20	2	552.50	1	547.00	545.00	1	2,465	0.04%
2024/09/19	1	527.00	2	532.50	547.00	-1	2,463	-0.04%
2024/09/18	3	530.00	3	537.33	521.00	0	2,446	0.00%
2024/09/16	1	528.00	2	542.50	550.00	-1	2,453	-0.04%
2024/09/13	0	0.00	3	523.67	526.00	-3	2,404	-0.12%
2024/09/12	1	516.00	7	518.71	518.00	-6	2,409	-0.25%
2024/09/11	11	497.00	10	502.00	494.50	1	2,370	0.04%
2024/09/10	6	498.50	0	0.00	495.00	6	2,373	0.25%
2024/09/09	0	0.00	8	515.00	515.00	-8	2,441	-0.33%
2024/09/06	10	509.90	1	515.00	520.00	9	2,484	0.36%
2024/09/05	12	517.42	17	521.47	514.00	-5	2,475	-0.20%
2024/09/04	9	506.56	0	0.00	502.00	9	2,498	0.36%
2024/09/03	0	0.00	1	528.00	527.00	-1	2,532	-0.04%
2024/09/02	21	533.95	28	521.46	531.00	-7	2,654	-0.26%
2024/08/30	15	513.00	15	519.00	508.00	0	2,620	0.00%
2024/08/28	29	511.72	20	517.00	510.00	9	2,673	0.34%
2024/08/21	0	528.00	0	0.00	530.00	0	2,929	0.00%
2024/08/16	0	0.00	5	522.00	515.00	-5	3,002	-0.17%
2024/08/15	0	0.00	1	510.00	500.00	-1	2,997	-0.03%
2024/08/14	6	502.17	2	508.50	502.00	4	3,026	0.13%
2024/08/12	2	510.00	6	512.67	509.00	-4	3,200	-0.12%
2024/08/09	1	496.00	2	501.00	493.00	-1	3,195	-0.03%
2024/08/08	2	494.00	0	0.00	491.00	2	3,185	0.06%
2024/08/07	2	474.75	1	496.00	495.50	1	3,182	0.03%
2024/08/02	4	501.00	0	0.00	496.00	4	3,205	0.12%
2024/07/26	0	0.00	5	513.40	511.00	-5	3,436	-0.15%
2024/07/23	5	502.80	0	0.00	512.00	5	3,497	0.14%
2024/07/19	10.1	495.53	10.1	497.52	521.00	0	3,495	0.00%
2024/07/18	1.1	500.45	0.1	504.14	503.00	1	3,499	0.03%
2024/07/17	2.1	531.33	0	0.00	526.00	2.1	3,534	0.06%
2024/07/16	1	538.00	1.1	539.09	544.00	-0.1	3,554	0.00%
2024/07/15	3.2	546.88	1.2	546.00	542.00	2	3,595	0.06%
2024/07/11	0	0.00	0.1	577.18	578.00	-0.1	3,620	0.00%
2024/07/10	0	0.00	3	573.33	575.00	-3	3,655	-0.08%
2024/07/09	0	0.00	1	565.00	567.00	-1	3,707	-0.03%
2024/07/08	0	562.00	0	0.00	563.00	0	3,741	0.00%
2024/07/05	11	563.54	10	559.00	557.00	1	3,735	0.03%
2024/07/04	1	568.00	2.1	571.35	571.00	-1.1	3,750	-0.03%
2024/07/01	11.2	553.16	10	561.00	549.00	1.2	3,778	0.03%
2024/06/28	0	0.00	2	554.50	555.00	-2	3,786	-0.05%
2024/06/27	1	530.00	0	536.00	535.00	1	3,769	0.03%
2024/06/26	0.1	536.96	2.2	535.02	535.00	-2.1	3,771	-0.06%
2024/06/25	2.3	526.30	0	0.00	532.00	2.3	3,783	0.06%
2024/06/21	0	0.00	1	560.00	555.00	-1	3,819	-0.03%
2024/06/20	1	551.00	0	0.00	553.00	1	3,815	0.03%
2024/06/19	1	545.00	2	549.00	552.00	-1	3,898	-0.03%
2024/06/17	1	543.00	0	0.00	543.00	1	4,086	0.02%
2024/06/12	0	0.00	1	540.00	536.00	-1	4,106	-0.02%
2024/06/11	1	528.00	1	531.96	529.00	0	4,121	0.00%
2024/06/07	2	527.50	0	0.00	532.00	2	4,157	0.05%
2024/06/05	1	525.00	0	0.00	528.00	1	4,143	0.02%
2024/06/04	0	0.00	2	533.00	535.00	-2	4,235	-0.05%
2024/06/03	0	0.00	1	528.00	525.00	-1	4,223	-0.02%
2024/05/31	0	507.00	0.1	505.00	504.00	0	4,224	0.00%
2024/05/29	1	518.00	1	522.00	527.00	0	4,144	0.00%
2024/05/28	0	503.00	0	0.00	502.00	0	4,089	0.00%
2024/05/24	1	518.00	1.1	522.86	512.00	-0.1	4,197	0.00%
2024/05/22	0	0.00	15	507.27	506.00	-15	4,236	-0.35%
2024/05/20	4	502.00	3.7	502.30	504.00	0.3	4,270	0.01%
2024/05/17	10	501.00	12	498.25	499.50	-2	4,271	-0.05%
2024/05/16	10	485.00	2.1	499.53	494.50	7.9	4,254	0.19%
2024/05/15	0	468.00	0	0.00	469.50	0	4,164	0.00%
2024/05/14	0	469.00	1	466.00	470.00	-1	4,316	-0.02%
2024/05/13	2	460.25	1	460.00	454.00	1	4,308	0.02%
2024/05/10	0	0.00	6	468.00	461.50	-6	4,318	-0.14%
2024/05/07	6.1	445.16	0	0.00	446.00	6.1	4,223	0.14%
2024/05/06	1	447.00	3	455.17	458.50	-2	4,185	-0.05%
2024/05/03	2	440.00	0	0.00	442.50	2	4,140	0.05%
2024/05/02	0	0.00	15	452.50	469.00	-15	4,051	-0.37%
2024/04/29	16.1	449.73	1	448.50	447.50	15.1	3,941	0.38%
2024/04/26	0.1	410.00	1	430.48	428.00	-1	3,879	-0.02%
2024/04/25	0	0.00	0.1	412.00	401.00	-0.1	3,829	0.00%
2024/04/24	0.2	412.48	0	0.00	412.00	0.2	3,817	0.00%
2024/04/22	4	397.50	4	384.75	384.50	0	3,700	0.00%
2024/04/19	2.1	400.95	0	0.00	401.00	2.1	3,676	0.06%
2024/04/18	0.1	405.00	0	0.00	409.00	0.1	3,640	0.00%
2024/04/17	6.2	413.23	4	409.00	408.00	2.2	3,619	0.06%
2024/04/15	0	0.00	0	447.50	431.00	0	3,569	0.00%
2024/04/12	3.2	465.84	3	459.00	456.00	0.2	3,523	0.00%
2024/04/10	0	0.00	1	481.00	476.00	-1	3,481	-0.03%
2024/04/09	0.1	477.00	0	0.00	465.00	0.1	3,502	0.00%
2024/04/08	0	465.00	0	0.00	466.00	0	3,496	0.00%
2024/04/02	1	455.50	0	0.00	456.00	1	3,482	0.03%
2024/04/01	0	463.75	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	0.00	2	462.75	463.00	-2	3,488	-0.06%
2024/03/26	1	464.00	0	0.00	465.50	1	3,520	0.03%
2024/03/22	1.1	482.86	2	479.01	481.00	-0.9	3,568	-0.03%
2024/03/21	0.1	458.17	1	455.00	459.00	-0.9	3,514	-0.03%
2024/03/20	1.1	440.09	0	0.00	437.50	1.1	3,487	0.03%
2024/03/19	0.2	447.05	0	0.00	444.00	0.2	3,419	0.01%
2024/03/18	0.1	465.00	0	0.00	457.50	0.1	3,448	0.00%
2024/03/15	0.2	456.25	0	0.00	454.00	0.2	3,417	0.01%
2024/03/14	1.1	470.00	0	0.00	465.50	1.1	3,370	0.03%
2024/03/13	3.1	466.11	1.3	469.81	465.00	1.8	3,340	0.05%
2024/03/12	1.1	474.91	0.4	471.75	475.50	0.7	3,268	0.02%
2024/03/11	0.1	489.00	0.1	488.50	491.00	0	3,173	0.00%