美律 (2439)-永豐金-中和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	115.75	119.00	-2	3,061	-0.07%
2025/04/29	0	0.00	1	113.50	113.50	-1	3,125	-0.03%
2025/04/28	0	0.00	1	113.50	114.00	-1	3,111	-0.03%
2025/04/25	2	111.25	0.3	112.00	111.50	1.7	3,093	0.05%
2025/04/23	0	0.00	2	113.01	112.50	-2	3,017	-0.07%
2025/04/18	80	113.69	80	114.50	112.50	0	2,996	0.00%
2025/04/17	0	111.75	0.1	111.88	111.50	-0.1	2,970	0.00%
2025/04/16	0	0.00	1	110.50	109.50	-1	2,944	-0.03%
2025/04/14	0	0.00	3	105.33	104.50	-3	2,941	-0.10%
2025/04/11	2.1	99.78	0.1	102.08	101.50	2	2,930	0.07%
2025/04/10	0	101.50	0.1	101.50	101.50	0	2,905	0.00%
2025/04/09	0.3	96.25	0	0.00	92.30	0.3	2,914	0.01%
2025/04/08	5	102.50	0	0.00	102.50	5	2,825	0.18%
2025/04/07	0	112.50	0	0.00	112.50	0	2,730	0.00%
2025/04/01	1	124.50	3	121.50	125.00	-2	2,717	-0.07%
2025/03/31	0	0.00	3	120.50	120.50	-3	2,685	-0.11%
2025/03/28	0	0.00	6	123.25	123.00	-6	2,647	-0.23%
2025/03/27	1	125.50	0	0.00	125.50	1	2,599	0.04%
2025/03/25	0	0.00	2	125.75	125.00	-2	2,601	-0.08%
2025/03/20	0	0.00	1	125.00	125.50	-1	2,551	-0.04%
2025/03/18	0	0.00	6	124.00	123.00	-6	2,490	-0.24%
2025/03/17	0	0.00	2	124.00	122.00	-2	2,478	-0.08%
2025/03/14	0	0.00	3	121.50	122.50	-3	2,462	-0.12%
2025/03/13	0	121.00	4	124.74	121.50	-4	2,450	-0.16%
2025/03/12	0	0.00	0	124.75	124.00	0	2,420	0.00%
2025/03/11	5	123.50	0	0.00	124.50	5	2,402	0.21%
2025/03/07	6	123.00	5.1	123.99	122.50	0.9	2,262	0.04%
2025/03/06	1	123.47	1	123.00	122.00	0	2,181	0.00%
2025/03/05	9.1	123.06	3.1	121.73	124.00	6	2,107	0.29%
2025/03/04	0	0.00	1	120.50	121.00	-1	1,949	-0.05%
2025/03/03	1	114.50	1	117.00	115.50	0	1,860	0.00%
2025/02/27	4	116.38	0	0.00	115.50	4	1,809	0.22%
2025/02/24	0	0.00	1	114.00	114.00	-1	1,778	-0.06%
2025/02/20	0	0.00	1	114.00	113.00	-1	2,030	-0.05%
2025/02/19	0	0.00	1	115.04	115.50	-1	2,065	-0.05%
2025/02/14	0	0.00	1	111.00	111.00	-1	2,052	-0.05%
2025/02/13	1	111.00	0	112.50	111.50	1	2,086	0.05%
2025/02/11	1	109.00	0	109.50	108.50	1	2,077	0.05%
2025/02/07	1	112.50	0	112.50	112.00	1	2,073	0.05%
2025/02/06	3	114.99	1.1	112.22	115.00	1.9	2,049	0.09%
2025/01/14	0	104.00	0	0.00	104.50	0	2,403	0.00%
2025/01/07	0	0.00	0	109.50	108.50	0	2,479	0.00%
2025/01/06	0	108.38	1.1	107.07	109.00	-1	2,491	-0.04%
2025/01/03	0.1	106.50	0	0.00	105.00	0.1	2,499	0.00%
2025/01/02	0	108.00	0	0.00	108.00	0	2,526	0.00%
2024/12/31	0	0.00	10	107.00	108.00	-10	2,558	-0.39%
2024/12/26	10	108.50	2	107.50	108.50	8	2,671	0.30%
2024/12/23	0	0.00	0	108.50	107.00	0	2,815	0.00%
2024/12/20	0	0.00	3	108.50	107.00	-3	2,842	-0.11%
2024/12/19	0	0.00	1	105.50	107.00	-1	2,866	-0.03%
2024/12/17	0.9	106.50	0	0.00	105.00	0.9	2,875	0.03%
2024/12/13	2	106.50	2	107.00	106.00	0	2,944	0.00%
2024/12/11	0	107.50	0	0.00	107.00	0	2,975	0.00%
2024/12/09	2	108.51	0	0.00	107.50	2	3,061	0.07%
2024/12/06	1	109.50	14	109.29	109.00	-13	3,068	-0.42%
2024/12/05	9	107.50	0	0.00	106.50	9	3,094	0.29%
2024/12/02	0	0.00	9	107.00	105.00	-9	3,153	-0.29%
2024/11/28	0	0.00	0.1	104.50	105.00	-0.1	3,256	0.00%
2024/11/27	9	105.00	0	0.00	104.50	9	3,285	0.27%
2024/11/25	0	0.00	9	109.50	110.00	-9	3,264	-0.28%
2024/11/20	0	0.00	0	109.00	109.00	0	3,218	0.00%
2024/11/19	11	107.68	2	108.50	110.00	9	3,146	0.29%
2024/11/18	0	0.00	1	106.50	106.50	-1	3,025	-0.03%
2024/11/15	0	0.00	0.1	106.00	106.00	-0.1	3,051	0.00%
2024/11/13	1	105.00	0	0.00	104.50	1	3,166	0.03%
2024/11/12	0	103.50	1	103.00	104.00	-1	3,178	-0.03%
2024/11/11	0	0.00	1	105.50	105.50	-1	3,157	-0.03%
2024/11/08	0.1	106.36	0	0.00	104.00	0.1	3,149	0.00%
2024/11/07	0.1	107.50	0.1	108.00	108.00	0	3,149	0.00%
2024/11/06	0	106.50	0	0.00	105.50	0	3,173	0.00%
2024/11/05	0.1	106.00	0	0.00	106.00	0.1	3,204	0.00%
2024/11/01	1.2	105.07	0	0.00	106.50	1.2	3,302	0.03%
2024/10/30	0.3	107.13	1	106.50	106.00	-0.7	3,330	-0.02%
2024/10/29	2	110.25	2	109.50	109.50	0	3,292	0.00%
2024/10/25	4	113.50	11	112.55	113.00	-7	3,224	-0.22%
2024/10/24	2	111.00	0	0.00	111.00	2	3,169	0.06%
2024/10/23	6	113.50	1	115.00	113.50	5	3,216	0.16%
2024/10/22	11	111.73	0	0.00	112.50	11	3,232	0.34%
2024/10/21	1	112.00	14	112.43	112.50	-13	3,226	-0.40%
2024/10/18	1	110.50	0	0.00	111.00	1	3,241	0.03%
2024/10/17	9	112.50	0	0.00	112.00	9	3,249	0.28%
2024/10/16	2	112.50	0	0.00	113.00	2	3,288	0.06%
2024/10/15	1	112.50	0	0.00	112.00	1	3,381	0.03%
2024/10/14	1	111.50	3	111.67	111.00	-2	3,356	-0.06%
2024/10/11	3	111.67	1	109.50	111.00	2	3,380	0.06%
2024/10/09	24	113.42	20	114.50	112.00	4	3,402	0.12%
2024/10/08	80	114.50	80	114.69	114.50	0	3,383	0.00%
2024/10/04	1	121.50	1	122.00	120.00	0	3,414	0.00%
2024/09/27	0	0.00	1	132.50	132.00	-1	3,597	-0.03%
2024/09/26	1	133.00	0	0.00	131.50	1	3,569	0.03%
2024/09/25	1	135.00	1	131.50	134.00	0	3,576	0.00%
2024/09/20	20	127.50	22	127.95	127.00	-2	3,728	-0.05%
2024/09/19	1	127.50	2	127.25	127.00	-1	3,788	-0.03%
2024/09/18	31	127.06	30	131.50	126.50	1	4,026	0.02%
2024/09/16	2	129.50	6	129.33	129.50	-4	3,968	-0.10%
2024/09/13	1	124.00	1	125.50	125.50	0	3,960	0.00%
2024/09/11	0	122.50	46	121.50	122.50	-46	3,955	-1.16%
2024/09/10	1	128.50	1	131.50	126.00	0	3,938	0.00%
2024/09/09	2	130.25	0	0.00	131.00	2	3,930	0.05%
2024/09/06	87	133.63	41	132.56	133.50	46	3,936	1.17%
2024/09/05	1	133.50	1	132.50	132.50	0	3,903	0.00%
2024/09/04	3	132.83	1	132.00	133.00	2	3,900	0.05%
2024/09/03	1	138.00	1	139.00	138.50	0	3,865	0.00%
2024/09/02	1	138.50	2	138.00	138.50	-1	3,858	-0.03%
2024/08/29	3	135.50	0	0.00	136.50	3	3,759	0.08%
2024/08/26	3	134.00	2	133.25	133.00	1	3,762	0.03%
2024/08/23	0	0.00	2	136.00	137.00	-2	3,731	-0.05%
2024/08/22	0	0.00	1	136.00	136.00	-1	3,727	-0.03%
2024/08/21	1	136.50	1	136.00	135.00	0	3,714	0.00%
2024/08/20	5	137.80	5	138.60	137.50	0	3,681	0.00%
2024/08/19	3	136.00	2	138.50	139.50	1	3,632	0.03%
2024/08/16	2	135.25	0	0.00	136.50	2	3,548	0.06%
2024/08/14	0	0.00	1	126.00	127.00	-1	3,403	-0.03%
2024/08/13	1	122.00	3	123.00	124.00	-2	3,376	-0.06%
2024/08/08	0	0.00	1	121.00	122.00	-1	3,393	-0.03%
2024/08/07	0	0.00	2	119.00	118.50	-2	3,365	-0.06%
2024/08/06	6	112.08	18	113.92	112.50	-12	3,331	-0.36%
2024/08/05	1	111.50	1	111.50	111.00	0	3,275	0.00%
2024/08/01	17	125.50	0	124.50	123.50	17	3,257	0.52%
2024/07/31	4	125.00	4	124.00	123.00	0	3,231	0.00%
2024/07/30	2	124.00	1	124.50	124.50	1	3,223	0.03%
2024/07/29	1	122.00	1	128.00	122.00	0	3,177	0.00%
2024/07/26	4	124.38	0	0.00	124.00	4	3,162	0.13%
2024/07/23	0	130.50	0	0.00	131.00	0	3,117	0.00%
2024/07/22	1	131.51	0	0.00	132.00	1	3,104	0.03%
2024/07/19	1	138.50	1	137.50	137.00	0	3,066	0.00%
2024/07/18	0	0.00	1	139.50	141.00	-1	3,067	-0.03%
2024/07/17	14	145.46	12	146.13	144.50	2	3,028	0.07%
2024/07/16	4	146.38	0	0.00	144.50	4	2,992	0.13%
2024/07/04	1	144.00	2	145.00	144.00	-1	2,893	-0.03%
2024/07/03	2	139.50	2	138.50	138.50	0	2,774	0.00%
2024/07/02	0	0.00	3	136.00	137.00	-3	2,711	-0.11%
2024/07/01	0	0.00	1	136.50	136.50	-1	2,723	-0.04%
2024/06/28	0	0.00	1	139.00	138.00	-1	2,746	-0.04%
2024/06/27	0	0.00	1	139.00	137.00	-1	2,750	-0.04%
2024/06/25	1	130.50	1	131.50	132.50	0	2,554	0.00%
2024/06/21	1	126.50	0	0.00	126.50	1	2,289	0.04%
2024/06/19	2	127.75	1	128.00	126.50	1	2,300	0.04%
2024/06/18	1	128.00	14	128.00	128.50	-13	2,320	-0.56%
2024/06/17	4	128.63	0	127.00	127.50	4	2,322	0.17%
2024/06/14	2	126.50	0	128.50	128.50	2	2,345	0.08%
2024/06/13	0	0.00	0.1	125.50	125.50	-0.1	2,315	0.00%
2024/06/12	0	0.00	0	123.50	124.00	0	2,348	0.00%
2024/06/11	0	0.00	0	119.50	119.00	0	2,325	0.00%
2024/06/07	0	0.00	0	123.00	121.50	0	2,312	0.00%
2024/06/06	0	0.00	0	123.00	122.50	0	2,319	0.00%
2024/06/05	0	0.00	0.1	126.00	125.50	-0.1	2,308	0.00%
2024/05/31	0.1	124.50	0	0.00	124.00	0.1	2,312	0.00%
2024/05/27	3	122.00	0	0.00	122.00	3	2,387	0.13%
2024/05/22	0	122.50	0	0.00	123.00	0	2,503	0.00%
2024/05/20	0	0.00	1	121.00	121.00	-1	2,510	-0.04%
2024/05/17	2	122.50	0	0.00	123.00	2	2,505	0.08%
2024/05/16	1	127.50	3	127.17	124.50	-2	2,534	-0.08%
2024/05/15	0	125.00	0	0.00	126.50	0	2,500	0.00%
2024/05/13	0	122.50	0	0.00	122.50	0	2,498	0.00%