卓越 (2496)-永豐金-中和券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
74.9
漲跌
▲1.1
漲幅
+1.49%
成交量
52張
產業
上市其他類股▲0.37%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	74.60	0	0.00	74.90	0	78	0.02%
2024/06/12	0	0.00	0	73.20	72.80	0	82	0.00%
2024/05/27	0	72.50	0	0.00	72.50	0	101	0.01%
2024/05/21	0	74.30	0	0.00	74.00	0	99	0.01%
2024/05/17	0	0.00	0	73.90	74.30	0	99	-0.01%
2024/05/16	0	0.00	0	74.00	74.20	0	98	-0.01%
2024/05/10	0	0.00	1	74.00	73.70	-1	90	-1.10%
2024/05/03	1	69.40	0	0.00	69.20	1	86	1.17%
2024/04/30	0	69.40	0	70.00	69.70	0	85	0.00%
2024/04/23	0	68.00	0	0.00	69.10	0	87	0.01%
2024/04/19	0	69.60	0	0.00	69.60	0	87	0.01%
2024/04/16	0	0.00	0.1	68.38	68.10	-0.1	86	-0.07%
2024/04/15	0	0.00	0	69.60	69.20	0	85	-0.02%
2024/04/11	0	71.80	6	71.27	71.20	-6	83	-7.17%
2024/04/10	0	76.80	0	0.00	77.10	0	81	0.01%
2024/04/09	0	0.00	0	76.70	76.00	0	78	-0.01%
2024/04/02	0	0.00	0	76.00	76.00	0	73	-0.02%
2024/03/28	0	0.00	0	72.60	72.60	0	70	0.00%
2024/03/27	0	0.00	0	72.30	72.30	0	69	-0.02%
2024/03/26	0	72.00	0	0.00	72.20	0	68	0.02%
2024/03/22	0	0.00	0	72.40	72.30	0	66	-0.02%
2024/03/20	0.1	73.18	0	71.95	72.90	0	64	0.05%
2024/03/19	0	0.00	0	73.65	74.60	0	62	-0.05%
2024/03/18	1	69.50	0	0.00	69.60	1	56	1.76%
2024/03/13	0	67.30	0	0.00	67.10	0	52	0.02%
2024/03/12	6	69.73	0	70.15	69.30	6	51	11.81%
2024/03/11	0	66.50	0	0.00	66.50	0	45	0.03%
2024/03/08	0	0.00	0	61.00	60.50	0	49	-0.03%
2024/03/04	0	0.00	0	61.60	61.60	0	51	-0.03%
2024/02/29	0	0.00	0	61.80	61.80	0	52	-0.03%
2024/02/27	0	0.00	0	61.30	61.30	0	52	-0.03%
2024/02/22	0	0.00	0	62.10	61.40	0	52	-0.05%
2024/01/31	0	0.00	0	59.10	58.80	0	65	-0.02%
2024/01/26	0	0.00	0	60.10	60.00	0	64	-0.02%
2024/01/23	0	59.19	0	0.00	59.30	0	64	0.02%
2024/01/19	0	59.40	0	0.00	59.40	0	63	0.02%
2024/01/10	0	60.80	0	0.00	60.40	0	61	0.02%
2024/01/09	0	60.10	0	0.00	60.30	0	61	0.02%
2024/01/05	0	0.00	0.1	61.00	60.80	-0.1	61	-0.08%
2024/01/03	0	0.00	0.1	61.40	61.20	-0.1	62	-0.08%
2023/12/27	0	62.30	0	0.00	62.40	0	60	0.02%
2023/12/26	0	61.60	0	0.00	61.60	0	60	0.02%
2023/12/18	0	0.00	0	61.50	61.40	0	60	-0.02%
2023/12/08	0	62.25	0	0.00	62.30	0	60	0.04%
2023/12/06	0	0.00	0	62.40	63.30	0	58	-0.05%
2023/11/29	0	0.00	1	56.90	57.00	-1	45	-2.21%
2023/11/28	1	56.10	0	56.99	56.70	1	44	2.20%
2023/11/27	0	55.50	0	0.00	56.00	0	44	0.03%
2023/11/23	0	57.10	0	0.00	57.20	0	44	0.03%
2023/11/21	0	0.00	0	56.80	56.70	0	43	-0.03%
2023/11/20	0	0.00	0	56.80	56.60	0	43	-0.07%
2023/11/16	0	0.00	0	58.10	57.70	0	41	-0.04%
2023/11/15	0	0.00	0	58.20	58.50	0	41	-0.04%
2023/11/14	0	0.00	0	57.05	56.90	0	38	-0.08%
2023/11/02	0	54.80	0	0.00	54.80	0	35	0.04%
2023/10/31	0	0.00	0	55.00	54.80	0	35	-0.01%
2023/10/25	0	53.60	0	0.00	54.10	0	35	0.04%
2023/10/20	0	53.50	0	0.00	53.70	0	35	0.04%
2023/10/16	0	54.20	0	0.00	54.00	0	35	0.04%
2023/10/12	0	54.00	0	55.00	55.50	0	35	0.00%
2023/10/06	0	53.70	0	0.00	53.50	0	34	0.04%
2023/10/03	0	53.60	0	0.00	54.20	0	34	0.04%
2023/09/26	0	0.00	0	53.90	53.80	0	35	-0.05%
2023/09/18	0	54.80	0	0.00	55.30	0	33	0.04%
2023/09/14	0	0.00	0	58.33	56.30	0	33	-0.11%
2023/09/13	0	0.00	0.1	55.26	55.00	-0.1	30	-0.48%
2023/09/11	0	0.00	0	53.50	53.00	0	28	-0.17%
2023/09/06	0	52.50	0	0.00	52.40	0	25	0.06%
2023/09/01	0	52.20	0	0.00	52.30	0	25	0.06%
2023/08/10	0	0.00	0	52.80	52.70	0	24	-0.04%
2023/08/09	0	0.00	0	52.60	52.00	0	26	-0.10%
2023/08/04	0	0.00	0	52.40	52.10	0	25	-0.04%
2023/08/02	0	0.00	0	55.90	52.10	0	25	-0.07%
2023/07/27	0	0.00	0	52.50	52.40	0	25	-0.06%
2023/07/03	0	0.00	0	53.00	53.20	0	41	-0.02%
2023/06/27	0	0.00	0	52.80	52.80	0	44	0.00%
2023/06/20	0	0.00	0	52.90	53.00	0	46	-0.04%
2023/06/09	0	52.50	0	0.00	52.80	0	47	0.04%
2023/06/01	0	0.00	0	52.80	52.90	0	51	-0.02%
2023/05/24	0	0.00	0	53.20	53.50	0	51	-0.03%
2023/05/23	0	0.00	0	53.74	53.40	0	51	-0.07%
2023/05/22	0	0.00	0	52.50	52.90	0	50	-0.03%
2023/05/16	0	0.00	0	51.80	51.30	0	50	-0.04%
2023/05/15	0	0.00	0	52.00	51.10	0	52	-0.03%
2023/05/10	0	0.00	0	50.10	49.90	0	49	-0.04%
2023/04/20	0	0.00	0.1	51.81	51.50	-0.1	56	-0.20%
2023/04/17	0	0.00	0	51.30	51.40	0	54	-0.03%
2023/04/14	0	0.00	0.1	51.98	51.10	-0.1	52	-0.26%
2023/04/13	1.1	53.80	0	53.90	54.00	1.1	51	2.19%
2023/04/10	0	53.50	0	0.00	53.20	0	44	0.03%
2023/04/07	0	53.41	0	0.00	53.50	0	43	0.08%
2023/03/20	0	53.80	0	0.00	51.00	0	37	0.00%
2021/11/22	0	0.00	1	50.10	50.10	-1	20	-4.95%
2021/07/15	0	0.00	1	58.70	58.80	-1	25	-3.90%
2021/04/29	3	60.47	1	59.40	59.50	2	58	3.44%
2020/11/23	0	0.00	0	58.80	59.00	0	16	-0.01%
2020/09/08	0	0.00	0.2	61.50	61.50	-0.2	50	-0.44%
2020/02/21	0	0.00	4	78.00	75.10	-4	77	-5.17%
2020/01/02	2	62.50	0	0.00	62.00	2	31	6.43%
2019/12/10	0	0.00	5	63.44	65.10	-5	23	-21.13%
2019/09/20	0	0.00	0.1	69.00	68.70	-0.1	33	-0.16%
2019/04/08	3	97.50	0	0.00	97.50	3	23	12.66%
2018/01/24	1	173.00	0	0.00	173.00	1	245	0.41%
2018/01/16	0	0.00	1	185.00	184.50	-1	234	-0.43%
2018/01/11	0	0.00	2	186.50	183.50	-2	226	-0.88%
2018/01/10	6	190.75	0	0.00	183.00	6	225	2.66%
2018/01/09	1	190.50	0	0.00	190.00	1	220	0.45%
2018/01/03	0	0.00	0.1	175.00	175.00	-0.1	175	-0.03%