長榮航 (2618)-永豐金-中和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.25
漲跌
▲0.05
漲幅
+0.11%
成交量
38,909張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	45.25	2	44.92	45.25	-1	44,708	0.00%
2025/03/06	12.1	45.24	88	45.38	45.20	-75.9	45,506	-0.17%
2025/03/05	13	44.20	12	44.25	44.10	1	45,036	0.00%
2025/03/04	10	43.85	27	43.65	44.05	-17	45,124	-0.04%
2025/03/03	0.2	42.90	20	42.98	43.25	-19.8	45,564	-0.04%
2025/02/27	17.3	42.95	0	0.00	43.00	17.3	46,123	0.04%
2025/02/26	5.1	43.15	0	0.00	43.05	5.1	47,420	0.01%
2025/02/25	2	43.25	0	0.00	43.10	2	47,632	0.00%
2025/02/24	1	43.50	14	42.91	43.45	-13	48,211	-0.03%
2025/02/21	15.1	42.83	1	43.00	42.90	14.1	48,823	0.03%
2025/02/20	31.5	43.58	0	0.00	43.15	31.5	49,105	0.06%
2025/02/19	6	43.58	0	0.00	43.75	6	49,956	0.01%
2025/02/18	23.2	44.18	4	44.05	44.05	19.2	51,088	0.04%
2025/02/17	0	44.25	7	44.18	44.25	-7	52,133	-0.01%
2025/02/14	23.5	43.25	0	0.00	43.25	23.5	52,499	0.04%
2025/02/13	14	43.70	1	43.35	43.60	13	52,739	0.02%
2025/02/12	58.5	43.85	3	44.27	43.45	55.5	53,530	0.10%
2025/02/11	23.4	44.01	11	44.75	43.80	12.4	53,343	0.02%
2025/02/10	11.3	44.03	2	44.00	44.35	9.3	53,829	0.02%
2025/02/07	68.3	44.70	21	44.79	44.55	47.3	53,286	0.09%
2025/02/06	1.3	46.15	0	0.00	46.00	1.3	52,584	0.00%
2025/02/05	3	46.15	5	46.18	46.15	-2	52,659	0.00%
2025/02/04	16.2	45.60	12	45.68	45.30	4.2	52,946	0.01%
2025/02/03	26	46.44	7	46.99	46.30	19	52,829	0.04%
2025/01/22	0	0.00	6	47.65	47.70	-6	52,588	-0.01%
2025/01/21	2	47.00	1	47.05	46.90	1	52,661	0.00%
2025/01/20	11.1	47.22	12	47.40	47.25	-1	53,061	0.00%
2025/01/17	18	47.33	27	47.44	47.65	-9	53,219	-0.02%
2025/01/16	5	45.96	3	46.40	46.40	2	52,466	0.00%
2025/01/14	0	0.00	105.3	46.50	46.60	-105.3	52,530	-0.20%	大賣/鉅額交易
2025/01/13	7	45.99	1	46.98	45.95	6	52,877	0.01%
2025/01/10	6	45.60	8	46.59	46.60	-2	52,895	0.00%
2025/01/09	12	46.28	0.8	46.50	45.90	11.3	53,547	0.02%
2025/01/08	0	0.00	19	47.29	47.20	-19	53,358	-0.04%
2025/01/07	6	46.95	1	47.25	46.90	5	53,050	0.01%
2025/01/06	8	47.12	6.1	47.49	47.30	1.9	52,704	0.00%
2025/01/03	8.3	46.55	11.4	46.80	47.00	-3.1	52,197	-0.01%
2025/01/02	23	46.14	59	46.10	46.35	-36	51,520	-0.07%
2024/12/31	13	44.59	13	45.06	44.35	0	50,855	0.00%
2024/12/30	7	45.49	1	45.40	45.45	6	51,766	0.01%
2024/12/27	7	45.75	0	0.00	45.70	7	51,935	0.01%
2024/12/26	1	45.42	9	46.22	46.25	-8	52,227	-0.02%
2024/12/25	15	45.44	11	45.71	45.75	4	51,670	0.01%
2024/12/24	9	45.68	4	46.11	46.05	5	51,236	0.01%
2024/12/23	2	45.50	22	45.42	45.90	-20	50,602	-0.04%
2024/12/20	1	44.50	3	44.78	44.60	-2	50,599	0.00%
2024/12/19	7	44.39	12	44.48	44.55	-5	49,817	-0.01%
2024/12/18	107.5	45.66	30	45.29	45.30	77.5	50,011	0.15%	大買/
2024/12/17	34	45.06	30	44.86	44.45	4	50,181	0.01%
2024/12/16	10	43.76	60	44.03	43.75	-50	49,988	-0.10%
2024/12/13	19	44.23	2	44.45	44.35	17	49,502	0.03%
2024/12/12	9	44.83	14	45.14	45.10	-5	49,118	-0.01%
2024/12/11	21	45.44	3	45.28	45.05	18	48,895	0.04%
2024/12/10	25	46.23	13	46.05	46.20	12	48,771	0.02%
2024/12/09	25	47.82	20	47.36	47.50	5	48,049	0.01%
2024/12/06	6	44.71	21	44.88	45.00	-15	46,792	-0.03%
2024/12/05	12	45.24	40	44.98	44.95	-28	47,022	-0.06%
2024/12/04	3	44.82	13	44.79	45.00	-10	47,203	-0.02%
2024/12/03	25	44.79	21.1	44.61	44.60	3.9	46,982	0.01%
2024/12/02	9	42.74	43.2	42.81	43.50	-34.2	46,319	-0.07%
2024/11/29	8	41.36	1	41.54	41.55	7	45,350	0.02%
2024/11/28	0	0.00	4	41.83	41.85	-4	45,395	-0.01%
2024/11/27	3	41.88	63	41.96	41.70	-60	46,029	-0.13%
2024/11/26	0	0.00	32	41.04	41.20	-32	45,251	-0.07%
2024/11/25	33	40.55	31	40.50	40.15	2	44,817	0.00%
2024/11/22	0	0.00	24	41.66	41.50	-24	43,206	-0.06%
2024/11/21	7	40.94	3	40.98	41.15	4	42,922	0.01%
2024/11/20	1	41.80	27	42.14	41.70	-26	42,297	-0.06%
2024/11/19	4	41.20	7	41.36	41.55	-3	41,805	-0.01%
2024/11/18	18	41.64	14	41.46	41.15	4	41,719	0.01%
2024/11/15	5	41.26	24.2	41.38	41.65	-19.2	40,625	-0.05%
2024/11/14	5	39.97	24.2	40.67	40.50	-19.1	39,373	-0.05%
2024/11/13	1	39.80	9.4	39.57	39.85	-8.4	38,140	-0.02%
2024/11/12	11	39.46	13	39.57	39.50	-2	38,007	-0.01%
2024/11/11	0	0.00	26.2	39.18	39.25	-26.2	37,828	-0.07%
2024/11/08	0	0.00	10	38.53	38.40	-10	37,419	-0.03%
2024/11/07	1	38.05	50	38.37	38.40	-49	37,610	-0.13%
2024/11/06	11	37.70	0	0.00	37.80	11	36,944	0.03%
2024/11/05	0	37.75	6	37.88	37.90	-6	37,113	-0.02%
2024/11/04	3	37.77	22	37.75	37.80	-19	37,666	-0.05%
2024/11/01	2	37.50	0	0.00	37.50	2	38,812	0.01%
2024/10/30	3	37.57	0	0.00	37.35	3	38,776	0.01%
2024/10/29	2	37.50	4	37.60	37.50	-2	38,762	-0.01%
2024/10/28	0	0.00	46	38.10	37.95	-46	38,822	-0.12%
2024/10/25	0	0.00	1	37.65	37.70	-1	38,657	0.00%
2024/10/24	2	37.40	6	37.53	37.55	-4	38,517	-0.01%
2024/10/23	4	37.16	0.2	37.20	37.05	3.9	38,518	0.01%
2024/10/22	1	37.50	4	37.75	37.60	-3	38,814	-0.01%
2024/10/21	5	37.30	6.3	37.58	37.50	-1.3	39,187	0.00%
2024/10/18	4	37.39	36	37.44	37.30	-32	39,852	-0.08%
2024/10/17	2	37.00	22	37.31	37.00	-20	39,968	-0.05%
2024/10/16	3	36.73	22	37.05	37.05	-19	40,176	-0.05%
2024/10/15	1	36.50	31	36.49	36.30	-30	39,763	-0.08%
2024/10/14	13	35.90	0	0.00	35.95	13	40,374	0.03%
2024/10/11	1	36.25	10	36.40	36.40	-9	40,685	-0.02%
2024/10/09	10	35.95	2	36.00	35.95	8	41,530	0.02%
2024/10/08	2	35.98	13	36.28	36.40	-11	42,308	-0.03%
2024/10/07	1	36.00	2	35.95	36.15	-1	43,153	0.00%
2024/10/04	48	35.79	2	35.65	35.70	46	44,607	0.10%
2024/10/01	3	37.23	146	37.11	37.80	-143	45,084	-0.32%	大賣/鉅額交易
2024/09/30	25	37.85	30	37.89	37.50	-5	46,248	-0.01%
2024/09/27	142	37.37	8	37.46	37.50	134	46,747	0.29%	大買/鉅額交易
2024/09/26	12	37.46	48.1	37.41	37.30	-36.1	47,961	-0.08%
2024/09/25	27	37.67	20.2	37.74	37.70	6.8	48,774	0.01%
2024/09/24	13	37.78	18.2	37.85	37.85	-5.2	49,577	-0.01%
2024/09/23	3	37.45	17.6	37.19	37.35	-14.6	51,060	-0.03%
2024/09/20	0	0.00	11	37.20	37.20	-11	51,309	-0.02%
2024/09/19	5	36.78	47	36.81	37.00	-42	51,008	-0.08%
2024/09/18	7	36.21	27	36.29	36.20	-20	50,748	-0.04%
2024/09/16	21	35.70	0	0.00	35.90	21	51,163	0.04%
2024/09/13	0	0.00	18	35.85	35.90	-18	51,804	-0.03%
2024/09/12	15	35.37	0	0.00	35.55	15	53,349	0.03%
2024/09/11	1	35.30	66	35.30	35.45	-65	55,342	-0.12%
2024/09/10	15	34.59	12	35.03	34.70	3	55,082	0.01%
2024/09/09	13	34.67	3	34.72	34.90	10	55,278	0.02%
2024/09/06	11	35.10	1	35.50	35.25	10	55,528	0.02%
2024/09/05	5	35.60	5	35.48	35.15	0	56,186	0.00%
2024/09/04	12.1	35.48	18	34.91	35.15	-5.9	57,427	-0.01%
2024/09/03	2	35.50	18	35.81	35.90	-16	58,481	-0.03%
2024/09/02	33	35.37	41	35.68	35.40	-8	59,831	-0.01%
2024/08/30	22	35.41	5	35.51	35.35	17	61,021	0.03%
2024/08/29	3	35.27	53	35.40	35.60	-50	62,186	-0.08%
2024/08/28	3	34.85	1	34.90	34.90	2	62,943	0.00%
2024/08/27	26	34.44	41	34.92	35.00	-15	65,284	-0.02%
2024/08/23	0	0.00	3	34.78	34.75	-3	68,373	0.00%
2024/08/22	3	34.68	0	0.00	34.70	3	70,319	0.00%
2024/08/21	3	34.97	9	34.97	34.90	-6	71,095	-0.01%
2024/08/20	1	34.90	55	34.91	34.95	-54	71,928	-0.08%
2024/08/19	16	34.26	8.1	34.20	34.50	8	73,951	0.01%
2024/08/16	26	34.53	3.1	34.73	34.50	23	75,513	0.03%
2024/08/15	2.5	34.53	3	34.77	34.50	-0.5	77,553	0.00%
2024/08/14	40.5	34.35	34	34.55	34.70	6.5	81,144	0.01%
2024/08/13	51	34.49	16	34.48	34.45	35	82,963	0.04%
2024/08/12	8	33.91	72	34.29	34.45	-64	84,482	-0.08%
2024/08/09	2	32.73	8	33.04	33.25	-6	85,072	-0.01%
2024/08/08	25	32.07	0	0.00	32.10	25	85,771	0.03%
2024/08/07	2	32.33	2	32.35	32.60	0	88,620	0.00%
2024/08/06	20	31.11	27	31.09	31.40	-7	92,147	-0.01%
2024/08/05	36.2	31.51	37	32.11	30.70	-0.8	93,676	0.00%
2024/08/02	36	33.86	1	33.90	33.85	35	94,328	0.04%
2024/08/01	5	34.45	4	34.48	34.55	1	95,899	0.00%
2024/07/31	30	34.25	40	34.42	34.45	-10	98,124	-0.01%
2024/07/30	4	33.73	8.5	34.01	34.20	-4.5	102,163	0.00%
2024/07/29	0	0.00	16	34.40	34.15	-16	105,753	-0.02%
2024/07/26	0	0.00	37	34.19	34.10	-37	107,687	-0.03%
2024/07/23	4	33.69	43	34.01	34.15	-39	111,114	-0.04%
2024/07/22	52.4	32.92	3	32.83	32.90	49.4	116,882	0.04%
2024/07/19	21.1	33.66	2	33.77	33.50	19	120,393	0.02%
2024/07/18	17.8	34.08	5	34.30	34.30	12.8	125,777	0.01%
2024/07/17	8	34.61	12	34.67	34.35	-4	127,544	0.00%
2024/07/16	4	34.44	13	34.46	34.35	-9	128,988	-0.01%
2024/07/15	34.1	34.34	2	34.60	34.25	32.1	129,659	0.02%
2024/07/12	23	34.98	2	34.93	34.90	21	129,734	0.02%
2024/07/11	27	35.14	64	35.19	35.10	-37	129,922	-0.03%
2024/07/10	5	35.16	30	35.14	35.55	-25	130,306	-0.02%
2024/07/09	58.1	35.07	9.5	35.00	34.80	48.6	130,207	0.04%
2024/07/08	57.2	35.53	54	36.02	35.40	3.2	130,157	0.00%
2024/07/05	101.7	37.53	2	37.50	37.35	99.7	131,308	0.08%	大買/
2024/07/04	116.5	38.12	9	38.12	37.95	107.5	129,861	0.08%	大買/鉅額交易
2024/07/03	8	38.47	5	38.58	38.55	3	129,232	0.00%
2024/07/02	38	38.83	44	38.88	38.50	-6	128,594	0.00%
2024/07/01	17	38.12	43.3	38.45	38.75	-26.3	127,506	-0.02%
2024/06/28	47	38.28	7	38.46	38.15	40	126,721	0.03%
2024/06/27	28.3	38.81	88.2	38.59	38.90	-59.9	126,318	-0.05%
2024/06/26	7	37.82	57	37.94	37.85	-50	124,066	-0.04%
2024/06/25	25	37.33	3	37.65	37.75	22	123,773	0.02%
2024/06/24	14	37.63	7	38.06	37.75	7	123,715	0.01%
2024/06/21	12	38.00	34	38.03	37.85	-22	123,167	-0.02%
2024/06/20	33.2	37.57	17	37.69	37.65	16.2	122,056	0.01%
2024/06/19	46	37.44	45	37.81	37.90	1	121,459	0.00%
2024/06/18	31	37.40	164	37.41	37.30	-133	120,017	-0.11%	大賣/鉅額交易
2024/06/17	13	36.22	39	36.21	36.20	-26	118,232	-0.02%
2024/06/14	10	36.16	95	36.22	36.15	-85	118,286	-0.07%
2024/06/13	59.1	36.52	9.1	36.57	36.25	50	118,244	0.04%
2024/06/12	15	36.44	46	36.50	36.85	-31	118,542	-0.03%
2024/06/11	44	37.09	88.3	37.25	36.70	-44.3	119,852	-0.04%
2024/06/07	4.1	36.79	91.1	36.81	36.90	-87	118,617	-0.07%
2024/06/06	14	36.42	52	36.41	36.65	-38	118,216	-0.03%
2024/06/05	14.1	35.55	52	35.82	35.65	-37.9	116,880	-0.03%
2024/06/04	19	35.13	13	35.60	35.35	6	116,871	0.01%
2024/06/03	83	35.46	1	35.40	35.35	82	115,670	0.07%
2024/05/31	6	36.10	30	36.13	35.80	-24	114,108	-0.02%
2024/05/30	62.3	35.86	7	35.98	35.65	55.3	112,072	0.05%
2024/05/29	50	35.92	38	36.20	36.05	12	110,599	0.01%
2024/05/28	65.1	36.36	84	36.38	36.25	-18.9	108,917	-0.02%
2024/05/27	11.1	35.20	1	35.25	35.25	10.1	107,396	0.01%
2024/05/24	2	35.15	18	35.33	35.50	-16	106,885	-0.01%
2024/05/23	34	34.67	100.2	34.53	35.20	-66.2	105,857	-0.06%
2024/05/22	41	35.35	130	35.25	35.25	-89	103,856	-0.09%	大賣/
2024/05/21	70	35.85	51	36.19	35.75	19	102,547	0.02%
2024/05/20	430	37.24	471	37.12	36.40	-41	100,500	-0.04%	大買/大賣/
2024/05/17	17	37.40	56	37.54	37.40	-39	96,928	-0.04%
2024/05/16	30	36.78	84	36.74	37.00	-54	94,905	-0.06%
2024/05/15	61	36.13	5.4	36.49	36.00	55.6	93,086	0.06%
2024/05/14	10	36.45	35	36.70	36.40	-25	92,641	-0.03%
2024/05/13	137	36.24	31	36.46	36.40	106	91,991	0.12%	大買/鉅額交易
2024/05/10	44	37.24	123	37.25	37.60	-79	89,198	-0.09%	大賣/
2024/05/09	74	36.45	186.2	36.39	35.90	-112.2	85,933	-0.13%	大賣/鉅額交易
2024/05/08	83	36.86	65	36.89	37.25	18	84,119	0.02%
2024/05/07	92	36.92	188	37.06	36.85	-96	82,658	-0.12%	大賣/
2024/05/06	143	37.72	21	37.54	37.35	122	82,642	0.15%	大買/鉅額交易
2024/05/03	106	37.52	54.9	37.87	37.70	51.1	80,797	0.06%	大買/
2024/05/02	169	36.69	162.2	36.83	37.00	6.8	76,759	0.01%	大買/大賣/
2024/04/30	64	35.57	33.3	35.55	35.55	30.8	73,569	0.04%
2024/04/29	127.2	36.52	116.3	36.74	36.25	11	72,151	0.02%	大買/大賣/
2024/04/26	154.2	35.86	207.9	35.40	36.65	-53.7	69,521	-0.08%	大買/大賣/
2024/04/25	82	34.64	120	34.74	34.35	-38	64,173	-0.06%	大賣/
2024/04/24	76	33.38	239.3	33.94	34.55	-163.3	60,340	-0.27%	大賣/鉅額交易
2024/04/23	77.1	32.29	43	32.47	32.60	34.1	54,767	0.06%
2024/04/22	61.5	31.62	112.1	31.91	31.60	-50.6	52,771	-0.10%	大賣/
2024/04/19	179	31.57	71	31.51	31.10	108	51,692	0.21%	大買/鉅額交易
2024/04/18	4	31.89	102	31.58	31.50	-98	51,204	-0.19%	大賣/
2024/04/17	69.1	31.07	105	31.08	31.00	-36	51,019	-0.07%	大賣/
2024/04/16	33.7	31.20	3	31.12	31.00	30.7	51,251	0.06%
2024/04/15	19	31.70	21	31.65	31.70	-2	50,714	0.00%
2024/04/12	104	32.26	51	32.30	32.30	53	50,535	0.10%	大買/
2024/04/11	52.6	32.36	108.2	32.38	32.70	-55.7	51,146	-0.11%	大賣/
2024/04/10	1	31.70	0	0.00	31.70	1	50,017	0.00%
2024/04/09	1	31.75	35	31.78	31.85	-34	51,488	-0.07%
2024/04/08	6.1	31.18	0	0.00	31.15	6.1	55,358	0.01%
2024/04/03	40	31.46	0	0.00	31.40	40	55,352	0.07%
2024/04/02	4	31.93	0.8	31.95	31.95	3.2	55,172	0.01%
2024/04/01	3	32.25	36	32.34	32.35	-33	55,309	-0.06%
2024/03/29	1	31.70	15	31.80	31.95	-14	54,782	-0.03%
2024/03/28	81	31.63	113	31.96	31.60	-32	55,315	-0.06%	大賣/
2024/03/27	16	31.31	23	31.57	31.70	-7	56,306	-0.01%
2024/03/26	21	31.04	2	30.95	30.95	19	56,274	0.03%
2024/03/25	1	31.40	36	31.45	31.40	-35	56,413	-0.06%
2024/03/22	72	31.34	0	0.00	31.35	72	57,499	0.13%
2024/03/21	5	31.10	1	31.15	31.15	4	58,716	0.01%
2024/03/20	20	31.13	16	31.22	31.05	4	58,705	0.01%
2024/03/19	18	31.26	0.4	31.45	31.40	17.6	58,636	0.03%
2024/03/18	7.1	31.23	22.1	31.22	31.20	-15	58,848	-0.03%
2024/03/15	32.1	31.47	1	31.55	31.35	31.1	59,222	0.05%
2024/03/14	139.5	32.16	28	33.12	31.85	111.5	59,051	0.19%	大買/鉅額交易
2024/03/13	2	32.50	38	32.51	32.60	-36	58,765	-0.06%
2024/03/12	25	32.47	40.1	32.53	32.65	-15.1	59,807	-0.03%
2024/03/11	2.1	31.87	0	31.95	31.90	2	58,960	0.00%