大立光 (3008)-永豐金-中和券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼45
漲幅
-1.64%
成交量
418張
產業
上市光電類股
1677人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	2715.00	0	0.00	2700.00	0	778	0.00%
2025/03/06	0	2740.00	0	2760.00	2745.00	0	783	0.00%
2025/03/05	1	2745.00	0	0.00	2745.00	1	783	0.13%
2025/03/04	0	2660.00	0	0.00	2710.00	0	783	0.00%
2025/03/03	0	2690.00	0	0.00	2715.00	0	782	0.00%
2025/02/27	0	2710.00	0	0.00	2700.00	0	788	0.00%
2025/02/26	0	2730.00	0	0.00	2765.00	0	800	0.00%
2025/02/25	0	0.00	0	2740.00	2735.00	0	802	0.00%
2025/02/21	2	2734.98	0	0.00	2735.00	2	801	0.25%
2025/02/20	0	2745.00	1	2745.00	2760.00	-1	800	-0.12%
2025/02/19	1	2715.00	1	2725.00	2710.00	0	804	0.00%
2025/02/18	2	2745.00	0	0.00	2715.00	2	815	0.25%
2025/02/17	0	0.00	1.1	2731.82	2735.00	-1.1	818	-0.13%
2025/02/14	1.1	2707.96	0	0.00	2670.00	1.1	821	0.14%
2025/02/13	0	0.00	0.1	2730.00	2705.00	-0.1	819	-0.01%
2025/02/12	0.1	2701.43	0	0.00	2695.00	0.1	816	0.02%
2025/02/11	0.1	2722.32	0	0.00	2715.00	0.1	814	0.01%
2025/02/10	0.1	2745.88	0	0.00	2715.00	0.1	810	0.01%
2025/02/07	0	2795.00	0	2795.00	2795.00	0	799	0.00%
2025/02/06	0	2788.95	0	0.00	2810.00	0	794	0.00%
2025/02/04	0	2783.85	0	0.00	2775.00	0	790	0.00%
2025/02/03	0	2775.00	0	0.00	2830.00	0	789	0.00%
2025/01/22	1	2765.00	1	2780.00	2750.00	0	776	0.00%
2025/01/21	1	2760.00	1	2776.08	2765.00	0	776	-0.01%
2025/01/20	1	2725.69	2	2757.56	2755.00	-1	769	-0.13%
2025/01/17	0	2725.00	0	0.00	2730.00	0	765	0.00%
2025/01/16	1	2765.00	0.1	2784.46	2760.00	0.9	752	0.12%
2025/01/15	2	2707.50	7	2713.57	2705.00	-5	740	-0.68%
2025/01/14	1	2610.02	1	2640.00	2660.00	0	741	0.00%
2025/01/13	7	2650.68	3.1	2636.30	2655.00	3.9	778	0.50%
2025/01/10	5	2744.00	7	2750.00	2750.00	-2	757	-0.26%
2025/01/09	1	2590.00	2	2652.50	2595.00	-1	699	-0.14%
2025/01/08	1	2625.00	0	0.00	2610.00	1	693	0.14%
2025/01/07	0	0.00	0	2690.00	2665.00	0	691	0.00%
2025/01/06	1	2595.00	2	2642.51	2680.00	-1	695	-0.14%
2025/01/03	0	0.00	0.1	2575.00	2585.00	-0.1	695	-0.01%
2025/01/02	1	2630.00	0	2625.00	2620.00	1	697	0.14%
2024/12/31	0	0.00	1	2674.93	2675.00	-1	709	-0.14%
2024/12/30	1	2655.16	1	2675.00	2650.00	0	716	0.00%
2024/12/27	1	2655.00	0	2650.00	2640.00	1	718	0.14%
2024/12/26	1	2605.00	2	2659.24	2675.00	-1	730	-0.14%
2024/12/25	0	0.00	1	2590.00	2580.00	-1	724	-0.14%
2024/12/24	1	2550.00	2	2560.00	2550.00	-1	730	-0.14%
2024/12/23	1	2550.00	1	2565.00	2550.00	0	741	0.00%
2024/12/19	1	2515.00	1	2535.00	2550.00	0	742	0.00%
2024/12/18	1	2575.00	3	2590.00	2580.00	-2	747	-0.27%
2024/12/17	2.1	2549.29	1.1	2525.77	2525.00	1	749	0.14%
2024/12/12	0.1	2530.00	1	2540.00	2530.00	-1	770	-0.12%
2024/12/10	0	0.00	1	2455.00	2445.00	-1	783	-0.13%
2024/12/09	1	2425.00	0	0.00	2440.00	1	801	0.12%
2024/12/06	0	0.00	0	2497.50	2485.00	0	817	0.00%
2024/12/04	0	2490.00	0	0.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0.2	2520.00	2505.00	-0.2	900	-0.02%
2024/12/02	0	0.00	2	2507.49	2505.00	-2	903	-0.22%
2024/11/28	0	2395.00	0	0.00	2445.00	0	931	0.00%
2024/11/27	1	2440.01	0	0.00	2445.00	1	961	0.10%
2024/11/26	0	0.00	1	2514.94	2500.00	-1	967	-0.10%
2024/11/25	0	0.00	1	2450.05	2450.00	-1	961	-0.10%
2024/11/22	0	0.00	1.2	2407.50	2380.00	-1.2	948	-0.13%
2024/11/20	1	2360.00	0	0.00	2340.00	1	955	0.10%
2024/11/15	0	0.00	1	2419.92	2420.00	-1	983	-0.10%
2024/11/13	1	2365.00	2	2350.42	2355.00	-1	1,000	-0.10%
2024/11/12	1.2	2260.87	0	0.00	2255.00	1.2	1,001	0.12%
2024/11/08	0	2335.00	0	2340.91	2305.00	0	1,015	0.00%
2024/11/07	0	0.00	0	2348.33	2335.00	0	1,024	0.00%
2024/11/04	0	0.00	0	2340.00	2340.00	0	1,062	0.00%
2024/11/01	0	2255.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0.1	2294.62	0	0.00	2285.00	0.1	1,078	0.00%
2024/10/29	0	2320.00	2	2330.00	2300.00	-2	1,084	-0.18%
2024/10/24	1	2380.00	0	0.00	2370.00	1	1,103	0.09%
2024/10/22	0	2410.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0	2390.71	2	2394.81	2400.00	-2	1,133	-0.18%
2024/10/18	4.1	2359.60	0	0.00	2325.00	4.1	1,147	0.36%
2024/10/17	0	0.00	0	2545.00	2545.00	0	1,115	0.00%
2024/10/15	1	2510.00	0	2520.00	2510.00	1	1,118	0.09%
2024/10/14	0	0.00	0	2474.17	2475.00	0	1,133	0.00%
2024/10/11	0	2427.50	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	9	2471.11	9	2488.85	2440.00	0	1,181	0.00%
2024/10/08	0	2484.78	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2547.14	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2555.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	1	2565.09	2625.00	-1	1,238	-0.08%
2024/09/30	1	2550.02	0	0.00	2540.00	1	1,263	0.08%
2024/09/27	1	2585.07	1	2605.00	2610.00	0	1,248	0.00%
2024/09/26	1	2610.00	0	0.00	2610.00	1	1,241	0.08%
2024/09/25	2	2632.50	1	2650.00	2635.00	1	1,237	0.08%
2024/09/24	3	2598.32	1	2595.00	2610.00	2	1,239	0.16%
2024/09/23	0	0.00	1	2639.99	2630.00	-1	1,241	-0.08%
2024/09/20	1	2615.05	1	2659.99	2570.00	0	1,258	0.00%
2024/09/18	5.1	2521.17	4	2574.96	2505.00	1.1	1,260	0.08%
2024/09/16	9	2646.12	8	2664.38	2625.00	1	1,253	0.08%
2024/09/13	3	2693.33	3	2711.67	2705.00	0	1,248	0.00%
2024/09/12	5	2702.00	4	2710.00	2705.00	1	1,256	0.08%
2024/09/11	3	2705.00	3	2670.13	2695.00	0	1,266	0.00%
2024/09/10	11.1	2642.83	10	2711.00	2620.00	1.1	1,286	0.08%
2024/09/09	0	2699.58	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	9.1	2753.94	7	2762.86	2740.00	2.1	1,285	0.16%
2024/09/05	0	2904.86	0	2935.00	2925.00	0	1,242	0.00%
2024/09/04	0	2931.79	3	2918.33	2925.00	-3	1,242	-0.24%
2024/09/02	6	3172.50	6	3120.00	3120.00	0	1,229	0.00%
2024/08/30	6	3190.00	6	3120.01	3120.00	0	1,214	0.00%
2024/08/29	0	3180.00	0.1	3182.04	3200.00	-0.1	1,195	-0.01%
2024/08/28	0	3013.33	0.1	3015.00	3015.00	-0.1	1,160	-0.01%
2024/08/23	0	0.00	0	3010.00	3050.00	0	1,163	0.00%
2024/08/22	0	2965.00	0	2995.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	3005.36	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0.1	2990.48	2980.00	-0.1	1,140	-0.01%
2024/08/19	1	2855.00	0	2894.76	2905.00	1	1,126	0.09%
2024/08/16	2	2830.00	0	2820.00	2815.00	2	1,113	0.18%
2024/08/15	0	2730.00	0	2750.00	2715.00	0	1,110	0.00%
2024/08/14	0	0.00	0.1	2874.95	2840.00	-0.1	1,087	-0.01%
2024/08/13	0	0.00	0	2800.00	2805.00	0	1,074	0.00%
2024/08/08	0	2735.00	0	0.00	2745.00	0	1,061	0.00%
2024/08/07	0	0.00	0	2800.00	2775.00	0	1,056	0.00%
2024/08/01	0.1	2850.00	0	0.00	2870.00	0.1	991	0.01%
2024/07/29	0	2800.00	2	2810.00	2775.00	-2	954	-0.21%
2024/07/26	2	2775.00	3	2783.33	2770.00	-1	940	-0.11%
2024/07/23	1	2830.02	1	2874.95	2845.00	0	930	0.00%
2024/07/22	2	2851.78	2.3	2842.44	2830.00	-0.2	927	-0.02%
2024/07/19	0	2915.46	1	2895.00	2900.00	-1	906	-0.11%
2024/07/18	1	3005.00	0	3020.00	3010.00	1	881	0.11%
2024/07/17	0	3065.00	0.1	3075.00	3065.00	-0.1	872	-0.01%
2024/07/16	0	3121.25	0	3155.00	3125.00	0	868	0.00%
2024/07/15	3	3133.33	4	3165.00	3120.00	-1	870	-0.12%
2024/07/12	1	3064.53	0	3082.59	3065.00	1	856	0.12%
2024/07/11	3	3162.01	2	3132.84	3200.00	1	817	0.12%
2024/07/10	6.1	3107.44	4.1	3109.56	3110.00	2	805	0.25%
2024/07/09	2	3094.98	2	3094.85	3115.00	0	792	0.00%
2024/07/08	0	3065.00	0	3053.60	3030.00	0	789	0.00%
2024/07/05	0	2900.00	0	2903.18	2895.00	0	762	0.00%
2024/07/04	0.1	2798.08	1	2815.08	2840.00	-0.9	742	-0.12%
2024/07/03	0	2662.50	0	2690.00	2670.00	0	715	0.00%
2024/07/02	0	2676.77	0	2675.00	2675.00	0	726	0.00%
2024/07/01	0	2705.00	0.1	2700.00	2700.00	0	720	-0.01%
2024/06/28	1	2730.00	0	2725.00	2745.00	1	717	0.14%
2024/06/27	0	2699.17	0	2700.00	2710.00	0	707	0.00%
2024/06/26	0	2725.00	0.1	2726.12	2740.00	-0.1	697	-0.01%
2024/06/25	0	0.00	0	2695.97	2720.00	0	675	-0.01%
2024/06/24	0	0.00	0	2601.94	2605.00	0	652	-0.01%
2024/06/21	0	2580.78	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	2635.00	6	2640.00	2650.00	-6	634	-0.94%
2024/06/19	0.1	2635.00	0	0.00	2635.00	0.1	636	0.02%
2024/06/18	2	2640.00	0	2672.65	2660.00	2	635	0.31%
2024/06/17	4	2640.00	0.5	2645.94	2610.00	3.5	622	0.56%
2024/06/14	0	2505.00	0	2473.33	2520.00	0	594	0.00%
2024/06/13	0	0.00	0	2380.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	4	2322.56	2360.00	-4	554	-0.72%
2024/06/11	2	2225.12	1	2255.00	2215.00	1	541	0.19%
2024/06/07	3	2410.00	0	0.00	2365.00	3	531	0.56%
2024/06/06	0	0.00	7	2381.43	2390.00	-7	529	-1.32%
2024/06/05	0	0.00	5	2321.00	2330.00	-5	516	-0.97%
2024/06/04	0	0.00	0.2	2295.00	2295.00	-0.2	517	-0.03%
2024/06/03	0	2270.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	2	2270.00	2	2295.00	2275.00	0	524	0.00%
2024/05/30	0	0.00	0	2235.00	2250.00	0	516	0.00%
2024/05/29	0	2240.00	0.1	2250.00	2280.00	-0.1	519	-0.01%
2024/05/28	0	2200.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	0.00	0	2185.00	2195.00	0	522	0.00%
2024/05/24	0	2161.88	0	2180.00	2170.00	0	536	0.00%
2024/05/23	0.1	2195.05	0	0.00	2190.00	0.1	549	0.02%
2024/05/21	0.1	2245.00	0	0.00	2220.00	0.1	562	0.01%
2024/05/20	0	2310.00	0	0.00	2315.00	0	563	0.00%
2024/05/15	0	2273.50	0	0.00	2260.00	0	587	0.00%
2024/05/13	0	2250.00	0	0.00	2240.00	0	595	0.00%
2024/05/08	0	2255.00	0	0.00	2235.00	0	641	0.00%
2024/05/03	0	2228.33	0	0.00	2215.00	0	648	0.00%
2024/05/02	0	2185.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2201.67	0	0.00	2185.00	0	650	0.00%
2024/04/26	0	2180.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	0.00	0	2210.00	2195.00	0	677	0.00%
2024/04/22	0	2115.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	2	2140.00	0	0.00	2120.00	2	707	0.28%
2024/04/18	0	0.00	1	2220.00	2200.00	-1	742	-0.13%
2024/04/17	3	2214.99	0	0.00	2200.00	3	747	0.40%
2024/04/16	6	2224.23	5	2246.00	2225.00	1	753	0.14%
2024/04/15	0	2325.39	0	0.00	2295.00	0	750	0.00%
2024/04/12	6	2393.33	6	2465.83	2350.00	0	757	0.00%
2024/04/11	0	2326.67	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2380.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	1	2380.10	1	2395.00	2380.00	0	762	0.00%
2024/04/08	0	2391.43	0	0.00	2380.00	0	772	0.00%
2024/04/03	1	2475.00	0	0.00	2490.00	1	773	0.13%
2024/04/02	1	2470.05	1	2490.01	2490.00	0	781	0.00%
2024/04/01	0	0.00	1	2505.00	2485.00	-1	791	-0.13%
2024/03/28	0	2442.73	0	0.00	2430.00	0	818	0.00%
2024/03/27	3	2438.31	2	2425.00	2435.00	1	821	0.12%
2024/03/26	2	2469.95	0	0.00	2430.00	2	830	0.24%
2024/03/25	1	2450.00	0	0.00	2455.00	1	831	0.12%
2024/03/21	2	2497.50	0	2515.00	2485.00	2	850	0.23%
2024/03/20	3	2561.67	4	2531.25	2570.00	-1	863	-0.12%
2024/03/19	1.1	2491.36	0	0.00	2475.00	1.1	899	0.12%
2024/03/18	1	2505.00	1	2520.00	2520.00	0	933	0.00%
2024/03/15	1	2495.00	2	2500.00	2515.00	-1	943	-0.11%
2024/03/14	2.1	2508.10	1.2	2513.33	2520.00	0.9	944	0.10%
2024/03/12	0	0.00	0	2540.00	2520.00	0	947	0.00%