欣銓 (3264)-永豐金-中和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.6
漲跌
▼0.4
漲幅
-0.54%
成交量
6,437張
產業
上櫃半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0.2	74.70	2	74.20	73.60	-1.8	16,121	-0.01%
2025/03/06	2.1	75.55	1	75.60	74.00	1.1	16,065	0.01%
2025/03/05	5.3	75.70	4	76.03	76.80	1.3	15,886	0.01%
2025/03/04	0.5	74.10	2	73.25	74.30	-1.5	15,521	-0.01%
2025/03/03	7	71.24	150.3	70.80	73.60	-143.3	15,216	-0.94%	大賣/鉅額交易
2025/02/27	2	72.55	8	72.56	72.10	-6	15,025	-0.04%
2025/02/26	9	71.76	41	71.99	72.00	-32	14,845	-0.22%
2025/02/25	6	74.53	2	74.45	73.50	4	14,609	0.03%
2025/02/21	18	73.64	0	0.00	74.30	18	14,442	0.12%
2025/02/20	2	75.40	8	76.01	75.10	-6	14,275	-0.04%
2025/02/19	14	78.27	25	78.10	76.60	-11	14,088	-0.08%
2025/02/18	2	78.40	6	78.17	78.10	-4	13,640	-0.03%
2025/02/17	19	78.80	15	77.02	76.20	4	13,392	0.03%
2025/02/14	13	76.73	25	77.84	77.50	-12	12,683	-0.09%
2025/02/13	21	75.86	9	75.78	75.10	12	12,311	0.10%
2025/02/12	10	76.14	11.3	76.48	75.00	-1.3	12,139	-0.01%
2025/02/11	12.1	78.08	8.2	78.80	77.00	3.9	11,808	0.03%
2025/02/10	121	79.06	40	78.95	78.20	81	11,457	0.71%	大買/
2025/02/07	12.1	77.03	2	77.00	76.80	10.1	10,807	0.09%
2025/02/06	17	73.36	27	75.13	77.50	-10	10,493	-0.10%
2025/02/05	103.3	69.54	8.3	70.46	70.70	95	9,526	1.00%	大買/
2025/02/04	5	67.42	0	0.00	68.00	5	9,034	0.06%
2025/01/22	3	67.10	8	67.88	68.90	-5	7,980	-0.06%
2025/01/21	0.3	63.10	0	0.00	62.70	0.3	7,478	0.00%
2025/01/20	2.3	62.62	0	0.00	63.00	2.3	7,414	0.03%
2025/01/17	4.5	63.64	2	63.70	62.00	2.5	7,321	0.03%
2025/01/16	10.1	66.01	16	66.19	64.80	-5.9	7,008	-0.08%
2025/01/15	13	64.72	3	64.93	64.70	10	6,607	0.15%
2025/01/14	17	65.17	18	64.18	64.70	-1	5,912	-0.02%
2025/01/13	19.5	62.69	19	61.36	61.70	0.5	5,279	0.01%
2025/01/10	21	61.35	12	61.64	61.90	9	4,511	0.20%
2025/01/07	2	57.10	1	57.20	57.00	1	4,113	0.02%
2025/01/03	2	56.20	0	0.00	56.00	2	3,979	0.05%
2024/12/31	0	0.00	1	53.10	53.10	-1	3,786	-0.03%
2024/12/30	1.5	52.47	0	0.00	52.10	1.5	3,681	0.04%
2024/12/27	0.1	55.20	0	0.00	54.20	0.1	3,602	0.00%
2024/12/19	1	55.10	0	0.00	55.10	1	2,829	0.04%
2024/12/18	1	52.00	1	52.70	53.80	0	2,763	0.00%
2024/12/17	0.5	51.10	0	0.00	50.70	0.5	2,751	0.02%
2024/12/16	0.5	51.10	0	0.00	50.30	0.5	2,878	0.02%
2024/12/03	0	0.00	1	54.10	54.30	-1	3,120	-0.03%
2024/12/02	1	53.10	0	0.00	53.80	1	3,193	0.03%
2024/11/25	0	0.00	3	55.53	55.80	-3	3,418	-0.09%
2024/11/20	0	0.00	3	55.13	54.90	-3	3,486	-0.09%
2024/11/19	0	0.00	2	55.85	55.30	-2	3,500	-0.06%
2024/11/18	0	0.00	12	54.78	55.00	-12	3,489	-0.34%
2024/10/29	1	55.00	1	55.10	55.00	0	3,685	0.00%
2024/10/23	2	59.10	1	60.30	59.10	1	3,656	0.03%
2024/10/22	1	59.20	0	0.00	59.90	1	3,667	0.03%
2024/10/08	3	58.50	0	0.00	58.40	3	3,765	0.08%
2024/10/04	1	59.70	0	0.00	59.40	1	3,822	0.03%
2024/09/30	2	60.35	0	0.00	60.20	2	3,883	0.05%
2024/09/25	0	0.00	1	61.10	61.40	-1	4,055	-0.02%
2024/09/23	1	60.50	0	0.00	60.50	1	4,241	0.02%
2024/09/19	0	0.00	8	60.51	61.20	-8	4,278	-0.19%
2024/09/18	3	60.80	0	0.00	59.50	3	4,272	0.07%
2024/09/06	2	63.55	0	0.00	63.70	2	3,937	0.05%
2024/08/29	0	0.00	3	68.70	68.20	-3	4,071	-0.07%
2024/08/26	10	67.20	0	0.00	67.30	10	4,066	0.25%
2024/08/21	0	0.00	1	66.70	66.00	-1	4,022	-0.02%
2024/08/16	0	0.00	0.1	65.60	65.30	-0.1	4,243	0.00%
2024/08/14	1	64.90	0	0.00	65.30	1	4,459	0.02%
2024/08/12	0	0.00	1	64.30	65.20	-1	4,584	-0.02%
2024/08/02	0	0.00	2	64.10	65.80	-2	4,470	-0.04%
2024/08/01	2	64.45	0	0.00	64.80	2	4,424	0.05%
2024/07/29	1	63.90	0	0.00	63.40	1	4,375	0.02%
2024/07/26	0.1	64.70	2	64.40	64.90	-1.9	4,448	-0.04%
2024/07/22	1	64.70	4	63.38	63.60	-3	4,628	-0.06%
2024/07/16	0	0.00	1	68.60	68.50	-1	4,710	-0.02%
2024/07/12	10.1	67.20	0	0.00	67.40	10.1	4,807	0.21%
2024/07/10	1	66.30	10	66.70	66.30	-9	4,851	-0.19%
2024/07/09	1	67.10	0	0.00	67.00	1	4,822	0.02%
2024/07/08	1	68.10	0	0.00	67.80	1	4,811	0.02%
2024/07/05	1	68.90	0	0.00	68.90	1	4,815	0.02%
2024/07/03	0	0.00	2	69.20	69.10	-2	4,897	-0.04%
2024/06/28	3.3	68.20	1	68.50	68.50	2.3	4,769	0.05%
2024/06/27	2	73.40	0	0.00	73.10	2	4,645	0.04%
2024/06/26	3	74.67	0	0.00	74.40	3	4,980	0.06%
2024/06/25	0	0.00	5	75.88	76.00	-5	5,126	-0.10%
2024/06/24	1	74.80	0	0.00	75.00	1	5,297	0.02%
2024/06/20	4	76.55	25	76.74	76.50	-21	5,349	-0.39%
2024/06/19	0	0.00	10	76.13	75.20	-10	5,426	-0.18%
2024/06/17	0	0.00	2	75.55	74.90	-2	5,901	-0.03%
2024/06/14	1	75.00	10	74.50	74.70	-9	6,274	-0.14%
2024/06/13	16	75.30	5	76.32	75.50	11	6,406	0.17%
2024/06/12	0	0.00	2	76.20	76.20	-2	6,395	-0.03%
2024/06/11	1	75.60	1	75.50	75.20	0	6,398	0.00%
2024/06/07	0	0.00	1	75.30	75.80	-1	6,467	-0.02%
2024/06/04	1	75.70	1	74.90	75.80	0	6,781	0.00%
2024/06/03	10	72.60	0	0.00	73.10	10	6,953	0.14%
2024/05/31	1	72.60	0	0.00	72.60	1	6,972	0.01%
2024/05/30	30	73.60	31	73.90	73.90	-1	7,091	-0.01%
2024/05/29	0	0.00	1.1	73.87	73.60	-1.1	7,284	-0.02%
2024/05/28	0.1	73.80	1	74.20	73.90	-1	7,423	-0.01%
2024/05/27	1.1	72.99	0	0.00	73.00	1.1	7,430	0.01%
2024/05/24	1	71.80	0	0.00	72.60	1	7,463	0.01%
2024/05/23	0	0.00	2	72.45	71.10	-2	7,526	-0.03%
2024/05/22	0	0.00	2	72.20	72.50	-2	7,488	-0.03%
2024/05/21	1	71.50	0	0.00	71.00	1	7,445	0.01%
2024/05/20	2	72.95	0	0.00	71.50	2	7,378	0.03%
2024/05/15	0	0.00	1	73.10	72.70	-1	7,338	-0.01%
2024/05/13	2	72.65	1	72.90	73.00	1	7,428	0.01%
2024/05/09	5	71.70	0	0.00	71.70	5	7,538	0.07%
2024/05/06	1	71.90	0	0.00	72.00	1	7,494	0.01%
2024/05/02	10	73.08	0	0.00	73.40	10	7,588	0.13%
2024/04/30	0	0.00	1	74.00	73.30	-1	7,628	-0.01%
2024/04/29	2	72.65	5	72.34	72.30	-3	7,587	-0.04%
2024/04/26	3	77.70	0	0.00	77.50	3	7,457	0.04%
2024/04/24	0	0.00	19	79.23	79.30	-19	7,617	-0.25%
2024/04/22	31	78.05	1	77.30	77.70	30	7,751	0.39%
2024/04/19	4	78.45	0	0.00	79.80	4	7,664	0.05%
2024/04/18	0	0.00	18	79.74	80.00	-18	7,630	-0.24%
2024/04/17	1	78.90	6	79.02	78.50	-5	7,682	-0.07%
2024/04/16	24	78.35	0	0.00	78.30	24	7,749	0.31%
2024/04/15	20	78.82	0	0.00	79.00	20	7,718	0.26%
2024/04/12	0	0.00	1	79.60	79.30	-1	7,741	-0.01%
2024/04/10	3	80.10	2	80.70	79.50	1	7,790	0.01%
2024/04/09	6	80.98	1	81.30	80.80	5	7,710	0.06%
2024/04/08	0	0.00	1	81.20	81.50	-1	7,808	-0.01%
2024/04/02	0	0.00	1	82.70	82.40	-1	7,892	-0.01%
2024/04/01	1	82.50	0	0.00	82.60	1	7,925	0.01%
2024/03/29	2	82.85	7	83.43	83.60	-5	7,995	-0.06%
2024/03/28	17	84.56	14	84.71	82.30	3	7,756	0.04%
2024/03/27	2	82.85	3	84.13	84.00	-1	7,619	-0.01%
2024/03/25	10	81.60	0	0.00	81.50	10	7,534	0.13%
2024/03/22	3.1	82.23	0	0.00	81.90	3.1	7,656	0.04%
2024/03/21	1	85.70	2	85.35	85.80	-1	7,676	-0.01%
2024/03/20	30	86.67	27	86.16	85.00	3	7,656	0.04%
2024/03/19	6	86.43	11	85.48	85.60	-5	7,407	-0.07%
2024/03/18	0	0.00	28	79.31	80.90	-28	7,155	-0.39%
2024/03/15	0	0.00	6	76.22	76.80	-6	7,097	-0.08%
2024/03/13	32	78.86	2	78.95	77.80	30	7,099	0.42%
2024/03/12	1	78.30	0	0.00	77.60	1	7,120	0.01%
2024/03/11	1	78.20	2	77.60	77.00	-1	7,290	-0.01%