欣銓 (3264)-永豐金-中和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.7
漲跌
▼0.8
漲幅
-1.06%
成交量
3,689張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	75.00	10	74.50	74.70	-9	6,274	-0.14%
2024/06/13	16	75.30	5	76.32	75.50	11	6,406	0.17%
2024/06/12	0	0.00	2	76.20	76.20	-2	6,395	-0.03%
2024/06/11	1	75.60	1	75.50	75.20	0	6,398	0.00%
2024/06/07	0	0.00	1	75.30	75.80	-1	6,467	-0.02%
2024/06/04	1	75.70	1	74.90	75.80	0	6,781	0.00%
2024/06/03	10	72.60	0	0.00	73.10	10	6,953	0.14%
2024/05/31	1	72.60	0	0.00	72.60	1	6,972	0.01%
2024/05/30	30	73.60	31	73.90	73.90	-1	7,091	-0.01%
2024/05/29	0	0.00	1.1	73.87	73.60	-1.1	7,284	-0.02%
2024/05/28	0.1	73.80	1	74.20	73.90	-1	7,423	-0.01%
2024/05/27	1.1	72.99	0	0.00	73.00	1.1	7,430	0.01%
2024/05/24	1	71.80	0	0.00	72.60	1	7,463	0.01%
2024/05/23	0	0.00	2	72.45	71.10	-2	7,526	-0.03%
2024/05/22	0	0.00	2	72.20	72.50	-2	7,488	-0.03%
2024/05/21	1	71.50	0	0.00	71.00	1	7,445	0.01%
2024/05/20	2	72.95	0	0.00	71.50	2	7,378	0.03%
2024/05/15	0	0.00	1	73.10	72.70	-1	7,338	-0.01%
2024/05/13	2	72.65	1	72.90	73.00	1	7,428	0.01%
2024/05/09	5	71.70	0	0.00	71.70	5	7,538	0.07%
2024/05/06	1	71.90	0	0.00	72.00	1	7,494	0.01%
2024/05/02	10	73.08	0	0.00	73.40	10	7,588	0.13%
2024/04/30	0	0.00	1	74.00	73.30	-1	7,628	-0.01%
2024/04/29	2	72.65	5	72.34	72.30	-3	7,587	-0.04%
2024/04/26	3	77.70	0	0.00	77.50	3	7,457	0.04%
2024/04/24	0	0.00	19	79.23	79.30	-19	7,617	-0.25%
2024/04/22	31	78.05	1	77.30	77.70	30	7,751	0.39%
2024/04/19	4	78.45	0	0.00	79.80	4	7,664	0.05%
2024/04/18	0	0.00	18	79.74	80.00	-18	7,630	-0.24%
2024/04/17	1	78.90	6	79.02	78.50	-5	7,682	-0.07%
2024/04/16	24	78.35	0	0.00	78.30	24	7,749	0.31%
2024/04/15	20	78.82	0	0.00	79.00	20	7,718	0.26%
2024/04/12	0	0.00	1	79.60	79.30	-1	7,741	-0.01%
2024/04/10	3	80.10	2	80.70	79.50	1	7,790	0.01%
2024/04/09	6	80.98	1	81.30	80.80	5	7,710	0.06%
2024/04/08	0	0.00	1	81.20	81.50	-1	7,808	-0.01%
2024/04/02	0	0.00	1	82.70	82.40	-1	7,892	-0.01%
2024/04/01	1	82.50	0	0.00	82.60	1	7,925	0.01%
2024/03/29	2	82.85	7	83.43	83.60	-5	7,995	-0.06%
2024/03/28	17	84.56	14	84.71	82.30	3	7,756	0.04%
2024/03/27	2	82.85	3	84.13	84.00	-1	7,619	-0.01%
2024/03/25	10	81.60	0	0.00	81.50	10	7,534	0.13%
2024/03/22	3.1	82.23	0	0.00	81.90	3.1	7,656	0.04%
2024/03/21	1	85.70	2	85.35	85.80	-1	7,676	-0.01%
2024/03/20	30	86.67	27	86.16	85.00	3	7,656	0.04%
2024/03/19	6	86.43	11	85.48	85.60	-5	7,407	-0.07%
2024/03/18	0	0.00	28	79.31	80.90	-28	7,155	-0.39%
2024/03/15	0	0.00	6	76.22	76.80	-6	7,097	-0.08%
2024/03/13	32	78.86	2	78.95	77.80	30	7,099	0.42%
2024/03/12	1	78.30	0	0.00	77.60	1	7,120	0.01%
2024/03/11	1	78.20	2	77.60	77.00	-1	7,290	-0.01%
2024/03/08	3	80.30	17.2	78.61	79.10	-14.2	7,393	-0.19%
2024/03/07	3	78.17	2.4	77.55	78.60	0.6	7,435	0.01%
2024/03/06	1.1	76.18	3.1	76.92	77.00	-2	7,346	-0.03%
2024/03/05	0.9	76.07	30.1	76.67	76.60	-29.1	7,364	-0.40%
2024/03/04	29.7	75.45	16.5	75.52	76.10	13.2	7,230	0.18%
2024/03/01	3	73.30	13	73.07	72.70	-10	7,016	-0.14%
2024/02/29	2	71.10	0	0.00	71.00	2	6,895	0.03%
2024/02/27	11	71.85	10	72.50	71.50	1	6,881	0.01%
2024/02/26	6	72.48	0	0.00	72.50	6	6,876	0.09%
2024/02/23	0	0.00	5	74.60	74.10	-5	6,867	-0.07%
2024/02/22	10	74.80	10	74.20	74.80	0	6,855	0.00%
2024/02/21	2	73.55	0	0.00	73.40	2	6,806	0.03%
2024/02/20	5	73.30	21	73.23	73.30	-16	6,821	-0.23%
2024/02/19	11	73.78	23	74.10	74.10	-12	6,814	-0.18%
2024/02/16	1	75.00	11	75.02	73.90	-10	6,785	-0.15%
2024/02/15	0	0.00	21	73.93	74.00	-21	6,735	-0.31%
2024/02/02	1	72.11	1	73.30	71.80	0	6,752	0.00%
2024/02/01	3	72.80	1	72.50	73.00	2	6,716	0.03%
2024/01/30	0	0.00	1	74.40	74.10	-1	6,767	-0.01%
2024/01/26	6	74.33	0	0.00	73.70	6	6,939	0.09%
2024/01/25	5	74.60	5	75.80	75.60	0	6,949	0.00%
2024/01/24	5	74.70	0	0.00	75.50	5	6,955	0.07%
2024/01/23	12	75.11	0	0.00	75.20	12	7,008	0.17%
2024/01/22	0	0.00	23	75.97	75.70	-23	6,986	-0.33%
2024/01/19	6.5	75.30	4	75.18	75.30	2.5	7,183	0.03%
2024/01/18	1	74.20	1	73.80	74.30	0	7,100	0.00%
2024/01/17	1	73.40	6	73.42	72.90	-5	7,019	-0.07%
2024/01/16	0	72.00	5	73.40	73.20	-5	6,960	-0.07%
2024/01/15	4	71.25	0	0.00	72.10	4	6,909	0.06%
2024/01/12	2	69.80	0	0.00	71.50	2	6,964	0.03%
2024/01/11	1	70.70	0	71.70	70.60	1	6,927	0.01%
2024/01/09	1	71.40	0.4	71.11	71.00	0.6	6,789	0.01%
2024/01/08	0	0.00	0	71.70	71.20	0	6,765	0.00%
2024/01/04	1	71.70	0	71.90	72.80	1	6,733	0.01%
2024/01/03	6	72.47	5	72.80	72.40	1	6,664	0.02%
2024/01/02	5	73.10	0	0.00	73.30	5	6,628	0.08%
2023/12/29	1	73.40	6	73.97	74.00	-5	6,534	-0.08%
2023/12/28	1	74.20	2	74.45	73.90	-1	6,491	-0.02%
2023/12/27	5	74.52	0.2	74.70	74.60	4.8	6,507	0.07%
2023/12/26	0	0.00	2.3	73.80	73.90	-2.3	6,523	-0.04%
2023/12/25	17	73.94	0	0.00	72.90	17	6,440	0.26%
2023/12/22	10	74.24	8	74.96	75.20	2	6,332	0.03%
2023/12/21	6	74.78	0	0.00	74.70	6	6,267	0.10%
2023/12/20	32	76.30	30	76.60	76.10	2	6,188	0.03%
2023/12/19	0	76.10	0	0.00	76.80	0	6,160	0.00%
2023/12/18	0	0.00	2	79.05	78.50	-2	6,053	-0.03%
2023/12/15	10	83.10	10	81.40	81.00	0	6,103	0.00%
2023/12/14	13	82.19	2.1	82.37	82.00	10.9	6,079	0.18%
2023/12/13	3	81.00	2.1	81.51	80.40	0.9	6,085	0.01%
2023/12/12	0	0.00	0.1	79.90	80.60	-0.1	6,078	0.00%
2023/12/11	4	78.05	7.1	79.01	78.60	-3.1	6,141	-0.05%
2023/12/08	3	78.43	1	78.50	77.90	2	6,309	0.03%
2023/12/07	14	77.87	10.5	78.33	77.50	3.5	6,546	0.05%
2023/12/06	52	80.02	7.2	79.25	79.80	44.9	6,603	0.68%
2023/12/05	33	76.91	31	78.44	76.40	2	6,492	0.03%
2023/12/04	56	76.84	68.3	78.20	77.50	-12.3	6,460	-0.19%
2023/12/01	1	71.32	8.2	72.90	74.40	-7.2	6,201	-0.12%
2023/11/30	11	71.36	10.2	71.79	70.40	0.8	6,133	0.01%
2023/11/29	0	0.00	20.1	69.98	70.40	-20.1	6,106	-0.33%
2023/11/28	2	69.55	10	69.00	69.60	-8	6,162	-0.13%
2023/11/27	1	69.40	8	69.56	68.70	-7	6,174	-0.11%
2023/11/24	1	69.40	0	69.80	69.30	1	6,227	0.02%
2023/11/22	1	70.20	4.1	70.10	70.20	-3.1	6,305	-0.05%
2023/11/21	1	68.80	1.1	69.35	68.90	-0.1	6,298	0.00%
2023/11/20	1	68.80	0	69.00	68.90	1	6,390	0.02%
2023/11/17	0	0.00	4	69.30	69.30	-4	6,529	-0.06%
2023/11/16	0	68.90	15	68.74	68.70	-15	6,524	-0.23%
2023/11/15	0	0.00	12	68.88	68.30	-12	6,509	-0.18%
2023/11/14	1	68.80	3	68.90	68.70	-2	6,501	-0.03%
2023/11/13	2	69.20	1.1	68.83	69.10	0.9	6,486	0.01%
2023/11/10	1	67.60	3	67.43	67.80	-2	6,399	-0.03%
2023/11/09	0	0.00	9	67.17	67.10	-9	6,408	-0.14%
2023/11/08	0	0.00	6	67.93	67.60	-6	6,440	-0.09%
2023/11/07	2	68.00	2.1	67.90	67.80	-0.1	6,406	0.00%
2023/11/06	1	66.90	0	0.00	67.90	1	6,390	0.02%
2023/11/03	0	0.00	0.3	66.32	66.90	-0.3	6,306	0.00%
2023/11/02	0	0.00	0.2	65.80	66.00	-0.2	6,288	0.00%
2023/11/01	1	65.29	28	64.82	64.80	-27	6,320	-0.43%
2023/10/31	0	0.00	16.3	64.75	65.00	-16.3	6,313	-0.26%
2023/10/30	0	0.00	1.1	64.77	64.60	-1.1	6,366	-0.02%
2023/10/27	30	66.94	4.6	65.30	64.00	25.4	6,470	0.39%
2023/10/24	0	0.00	0.1	65.50	64.60	-0.1	6,896	0.00%
2023/10/23	10	64.55	0	0.00	64.20	10	6,867	0.15%
2023/10/20	1	64.10	1.3	64.36	65.00	-0.3	6,837	0.00%
2023/10/19	1	62.40	0.2	63.20	63.30	0.8	6,849	0.01%
2023/10/18	1	62.10	5.1	62.48	62.70	-4.1	6,961	-0.06%
2023/10/17	1	62.50	0.4	62.80	62.40	0.6	7,098	0.01%
2023/10/16	1	62.30	2.5	62.29	62.30	-1.5	7,341	-0.02%
2023/10/13	0	0.00	1.3	62.65	63.10	-1.3	7,398	-0.02%
2023/10/11	0	0.00	0.4	62.37	61.80	-0.4	7,518	-0.01%
2023/10/06	0	0.00	0.5	62.84	62.10	-0.5	7,644	-0.01%
2023/10/05	0	0.00	0.4	62.95	62.80	-0.4	7,650	-0.01%
2023/10/04	0	0.00	0.1	62.00	62.00	-0.1	7,686	0.00%
2023/10/03	62	62.20	63	63.23	62.10	-1	7,692	-0.01%
2023/10/02	3	63.23	0.2	63.50	63.30	2.8	7,673	0.04%
2023/09/28	0	0.00	1.2	61.93	62.50	-1.2	7,649	-0.02%
2023/09/27	43	61.88	42	61.82	61.80	1	7,733	0.01%
2023/09/26	3.4	62.39	0	0.00	62.20	3.4	7,868	0.04%
2023/09/22	3	63.13	0	0.00	63.40	3	7,983	0.04%
2023/09/21	3	63.93	1	64.40	63.30	2	7,989	0.03%
2023/09/20	7	65.80	6	66.02	65.00	1	8,003	0.01%
2023/09/19	9	67.77	0	0.00	67.80	9	7,885	0.11%
2023/09/18	1	67.60	2.2	68.31	67.30	-1.2	7,881	-0.01%
2023/09/14	2	68.85	1	68.30	68.30	1	8,033	0.01%
2023/09/13	4	68.83	2	69.40	69.30	2	8,128	0.02%
2023/09/12	2.9	67.80	5.3	67.49	68.20	-2.4	8,139	-0.03%
2023/09/11	0	0.00	2	66.44	65.60	-2	8,096	-0.03%
2023/09/08	0.1	65.98	0	0.00	65.80	0.1	8,040	0.00%
2023/09/07	1	66.50	3.1	65.45	65.00	-2.1	8,038	-0.03%
2023/09/06	3	64.80	12.1	64.74	65.00	-9.1	7,993	-0.11%
2023/09/05	1	63.40	2.3	63.71	64.40	-1.3	7,953	-0.02%
2023/09/04	3	62.20	3	62.97	63.30	0	7,886	0.00%
2023/09/01	1	62.70	1.1	62.90	62.70	-0.1	7,876	0.00%
2023/08/31	1	61.80	5	62.38	62.50	-4	7,809	-0.05%
2023/08/30	2	62.10	0	0.00	62.00	2	7,806	0.03%
2023/08/28	0	0.00	1	62.40	61.10	-1	7,794	-0.01%
2023/08/25	1	60.80	0	0.00	61.50	1	7,717	0.01%
2023/08/24	1.2	61.63	1.2	61.51	61.40	-0.1	7,713	0.00%
2023/08/23	0	0.00	1.1	60.60	60.90	-1.1	7,717	-0.01%
2023/08/21	1	58.20	0	0.00	58.60	1	7,815	0.01%
2023/08/17	0	0.00	1	58.10	59.00	-1	7,784	-0.01%
2023/08/16	0	57.60	0	0.00	58.00	0	7,780	0.00%
2023/08/14	0.2	56.70	30.1	57.60	57.30	-29.9	7,782	-0.38%
2023/08/11	1	59.01	0	0.00	58.80	1	7,709	0.01%
2023/08/10	0	0.00	1	59.50	59.50	-1	7,662	-0.01%
2023/08/09	1	60.50	0.2	60.70	60.70	0.8	7,615	0.01%
2023/08/08	1	60.60	0.1	61.10	60.80	0.9	7,593	0.01%
2023/08/07	1	61.90	1.3	61.87	61.70	-0.3	7,542	0.00%
2023/08/04	1	60.60	0.2	60.65	60.80	0.8	7,438	0.01%
2023/08/02	3	60.27	0	0.00	60.40	3	7,414	0.04%
2023/08/01	0.6	60.52	0	0.00	60.70	0.6	7,291	0.01%
2023/07/31	21	62.78	2	62.20	61.70	19	7,170	0.26%
2023/07/28	63	64.02	26	63.72	64.10	37	6,834	0.54%
2023/07/27	1.5	60.54	1	60.80	61.50	0.5	6,461	0.01%
2023/07/26	0	62.10	0	0.00	61.40	0	6,392	0.00%
2023/07/25	0	0.00	3	62.30	62.40	-3	6,388	-0.05%
2023/07/24	8	62.06	3	61.37	61.80	5	6,360	0.08%
2023/07/21	6	62.68	0	0.00	63.30	6	6,277	0.10%
2023/07/20	3	63.37	1	62.80	63.90	2	6,173	0.03%
2023/07/19	2	63.80	3	64.67	63.50	-1	6,018	-0.02%
2023/07/18	10	62.55	24	62.10	63.00	-14	5,804	-0.24%
2023/07/17	16	62.15	0	0.00	62.30	16	5,787	0.28%
2023/07/14	1	62.90	0	62.30	61.10	1	5,768	0.02%
2023/07/13	3	62.00	0	0.00	62.00	3	5,679	0.05%
2023/07/12	5	61.60	0	0.00	60.70	5	5,566	0.09%
2023/07/11	0	61.10	0	0.00	61.40	0	5,602	0.00%
2023/07/10	3	60.60	0	0.00	60.90	3	5,564	0.05%
2023/07/07	1	60.60	0	60.30	60.40	1	5,564	0.02%
2023/07/06	0.1	61.90	1	61.90	61.00	-0.9	5,565	-0.02%
2023/07/05	0	0.00	2	63.30	62.40	-2	5,534	-0.04%
2023/07/04	0	0.00	0	62.00	62.90	0	5,450	0.00%
2023/07/03	0	0.00	5	62.00	61.40	-5	5,325	-0.09%
2023/06/30	0	59.70	3	60.03	60.90	-3	5,283	-0.06%
2023/06/29	4.1	60.01	2	60.00	60.30	2	5,241	0.04%
2023/06/28	0	0.00	5	61.30	61.10	-5	5,207	-0.10%
2023/06/27	2	60.50	1	61.10	60.40	1	5,197	0.02%
2023/06/26	33	59.11	30	60.00	59.60	3	5,216	0.06%
2023/06/21	1	60.10	0	60.30	60.20	1	5,152	0.02%
2023/06/20	1.2	62.17	2	62.35	61.70	-0.8	5,035	-0.02%
2023/06/19	2	65.85	20.1	65.37	65.50	-18.1	4,856	-0.37%
2023/06/16	7	64.04	7	63.87	64.00	0	4,636	0.00%
2023/06/15	3	63.90	12	62.83	63.90	-9	4,478	-0.20%
2023/06/14	2	60.90	11	61.13	61.40	-9	4,336	-0.21%
2023/06/13	1	60.20	3	60.10	60.50	-2	4,458	-0.04%
2023/06/12	0	59.40	0	0.00	59.30	0	4,532	0.00%
2023/06/09	1	59.90	2.2	59.82	60.20	-1.2	4,588	-0.03%
2023/06/08	1	59.20	2	59.25	59.40	-1	4,606	-0.02%
2023/06/07	5	59.10	0	0.00	59.10	5	4,715	0.11%
2023/06/06	0	58.60	0	0.00	58.70	0	4,764	0.00%
2023/06/02	1	58.50	0.2	58.20	58.50	0.8	5,141	0.02%
2023/06/01	0	0.00	0	57.80	58.10	0	5,147	0.00%
2023/05/31	0	0.00	28	58.20	58.20	-28	5,204	-0.54%
2023/05/30	1	58.30	0	0.00	58.30	1	5,186	0.02%
2023/05/29	0	0.00	6	58.28	58.40	-6	5,167	-0.12%
2023/05/26	16	56.64	4	57.47	57.40	12	5,104	0.23%
2023/05/25	0	55.40	1	54.60	55.40	-1	4,929	-0.02%
2023/05/24	0	54.70	0	0.00	54.80	0	4,916	0.00%
2023/05/22	0	54.60	0	0.00	54.10	0	4,965	0.00%
2023/05/19	0	0.00	1	54.30	54.50	-1	5,006	-0.02%
2023/05/16	1	53.10	0	0.00	53.00	1	5,178	0.02%
2023/05/15	0	0.00	1	52.70	52.90	-1	5,208	-0.02%
2023/05/12	1	53.20	0	0.00	53.10	1	5,249	0.02%
2023/05/11	0	53.60	1	53.70	53.30	-1	5,274	-0.02%
2023/05/10	1	53.80	1	53.80	53.70	0	5,350	0.00%
2023/05/09	0	0.00	1	53.80	54.20	-1	5,391	-0.02%
2023/05/08	0	0.00	5	54.22	54.20	-5	5,369	-0.09%
2023/05/05	1	54.00	0	0.00	53.90	1	5,402	0.02%
2023/05/04	4	53.40	0	0.00	53.60	4	5,485	0.07%
2023/04/28	2	53.90	1	53.70	54.00	1	5,670	0.02%
2023/04/27	3	53.57	2	53.35	53.60	1	5,651	0.02%
2023/04/26	1	52.60	0	0.00	53.30	1	5,670	0.02%
2023/04/25	2	54.10	21	53.00	53.00	-19	5,641	-0.34%
2023/04/24	1	54.20	0	0.00	54.40	1	5,588	0.02%
2023/04/21	0	0.00	0	54.80	54.60	0	5,579	0.00%
2023/04/20	2	55.75	0	55.80	55.80	2	5,528	0.04%
2023/04/19	4	56.65	15	56.54	56.50	-11	5,485	-0.20%
2023/04/17	6	57.50	0	57.50	57.60	6	5,417	0.11%
2023/04/14	5	57.24	1	58.10	57.40	4	5,383	0.07%
2023/04/13	6	57.72	0	0.00	57.70	6	5,332	0.11%
2023/04/12	110	58.39	91	58.26	58.40	19	5,311	0.36%	大買/
2023/04/10	4	57.58	1	57.70	57.40	3	5,226	0.06%
2023/04/07	0	58.00	0	0.00	58.00	0	5,191	0.00%
2023/04/06	0	57.90	0	0.00	58.30	0	5,139	0.00%
2023/03/31	1	57.90	2	57.70	57.50	-1	5,082	-0.02%
2023/03/30	0	57.30	0	0.00	57.40	0	5,037	0.00%
2023/03/29	1	55.80	1	55.90	56.00	0	5,003	0.00%
2023/03/28	5	55.78	0	0.00	56.10	5	4,986	0.10%
2023/03/27	11.1	56.79	1	57.10	56.70	10.1	4,901	0.21%
2023/03/24	1	58.20	0	0.00	58.00	1	4,809	0.02%
2023/03/23	1	57.80	0	0.00	58.40	1	4,764	0.02%
2023/03/21	1	58.10	0	0.00	58.00	1	4,642	0.02%
2023/03/20	1	57.60	5	57.60	57.60	-4	4,600	-0.09%
2023/03/17	2	56.80	3	57.20	57.70	-1	4,536	-0.02%
2023/03/16	8	57.54	2	58.00	57.20	6	4,434	0.14%
2023/03/15	14	58.77	1	59.30	58.50	13	4,213	0.31%
2023/03/14	50	57.46	60	58.10	57.30	-10	4,080	-0.25%
2023/03/13	1	57.10	31	57.61	57.40	-30	3,957	-0.76%
2023/03/10	1	58.30	4	57.13	56.50	-3	3,845	-0.08%
2023/03/09	31	59.50	34.1	59.00	59.40	-3.1	3,717	-0.08%
2023/03/08	2.1	59.44	6	60.37	59.60	-3.9	3,611	-0.11%
2023/03/07	43	58.92	0	57.90	58.90	43	3,442	1.25%
2023/03/06	3	57.00	3.2	57.05	56.90	-0.2	3,315	0.00%
2023/03/03	0	0.00	4	55.78	56.40	-4	3,276	-0.12%
2023/03/01	4	54.63	0.1	55.20	55.10	3.9	3,282	0.12%
2023/02/24	2	55.85	2.1	56.63	56.10	-0.1	3,275	0.00%
2023/02/23	1	55.00	1.1	55.88	56.10	-0.1	3,201	0.00%
2023/02/22	0	54.50	5	54.10	54.80	-5	3,171	-0.16%
2023/02/21	1	54.50	0.1	54.70	54.40	0.9	3,187	0.03%
2023/02/20	1	55.29	0	54.90	54.80	1	3,236	0.03%
2023/02/17	1	54.60	1	55.10	55.00	0	3,274	0.00%
2023/02/16	1.1	54.02	0	0.00	54.30	1.1	3,295	0.03%
2023/02/15	1.1	54.21	2.2	54.52	54.30	-1.1	3,415	-0.03%
2023/02/14	0	55.60	0	0.00	55.90	0	3,387	0.00%
2023/02/13	0	55.60	1	55.60	55.90	-1	3,474	-0.03%
2023/02/10	0.1	55.62	1	55.50	55.30	-0.9	3,588	-0.03%
2023/02/08	1	55.60	0.1	56.80	56.10	1	3,639	0.03%
2023/02/07	0	55.90	8	55.98	56.40	-8	3,581	-0.22%
2023/02/03	5	55.30	2	55.20	55.10	3	3,748	0.08%
2023/02/02	10	54.80	6.1	54.84	54.70	3.9	3,735	0.10%
2023/02/01	0	0.00	0	53.40	53.90	0	3,795	0.00%
2023/01/31	0	0.00	0.1	52.80	52.70	-0.1	3,740	0.00%
2023/01/30	5	52.90	0	0.00	53.00	5	3,744	0.13%
2023/01/17	10	51.20	1	51.30	51.10	9	3,697	0.24%
2023/01/12	0	0.00	1	50.50	50.40	-1	3,791	-0.03%
2023/01/11	1	50.50	0.1	50.50	50.50	0.9	3,854	0.02%
2023/01/10	0	0.00	2	50.95	50.80	-2	3,918	-0.05%
2023/01/09	1	51.00	0	0.00	50.90	1	3,945	0.03%
2023/01/05	0	0.00	1	50.10	50.00	-1	3,981	-0.03%
2023/01/04	1	49.45	0	0.00	49.50	1	4,006	0.03%
2023/01/03	0	0.00	1	49.95	49.60	-1	4,062	-0.02%
2022/12/29	2	48.15	0	0.00	48.30	2	4,076	0.05%
2022/12/28	1	48.60	3	48.53	48.20	-2	4,116	-0.05%
2022/12/26	1	49.50	0	0.00	49.55	1	4,157	0.02%
2022/12/22	1	50.40	0	0.00	50.30	1	4,214	0.02%
2022/12/21	0	0.00	2.1	49.61	49.90	-2.1	4,223	-0.05%
2022/12/20	2.2	48.90	0	0.00	48.20	2.2	4,195	0.05%
2022/12/19	0	50.20	0	0.00	50.10	0	4,203	0.00%
2022/12/16	24	50.69	22	50.60	50.70	2	4,206	0.05%
2022/12/15	0.1	50.50	0	0.00	50.60	0.1	4,210	0.00%
2022/12/14	0	0.00	1	50.50	50.60	-1	4,232	-0.02%
2022/12/13	2.1	49.83	0	0.00	50.20	2.1	4,254	0.05%
2022/12/12	1	49.70	1	50.10	49.90	0	4,281	0.00%
2022/12/09	1	51.10	10	50.60	50.30	-9	4,294	-0.21%
2022/12/08	0	0.00	4	50.43	50.70	-4	4,313	-0.09%
2022/12/07	11	50.55	3	49.97	50.10	8	4,324	0.19%
2022/12/06	2	50.90	5.1	51.46	50.60	-3.1	4,321	-0.07%
2022/12/05	1	52.00	5	51.86	52.10	-4	4,321	-0.09%
2022/12/02	0.1	50.90	0	0.00	51.00	0.1	4,380	0.00%
2022/12/01	0	0.00	2	50.55	50.30	-2	4,376	-0.05%
2022/11/30	7	49.91	0	0.00	49.80	7	4,355	0.16%
2022/11/28	2.1	50.09	7	50.59	49.65	-4.9	4,372	-0.11%
2022/11/25	0	0.00	4	50.10	50.10	-4	4,293	-0.09%
2022/11/24	0.1	49.30	0.1	49.63	49.25	0	4,259	0.00%
2022/11/23	1.1	50.09	1	50.00	50.10	0.1	4,175	0.00%
2022/11/22	1.1	50.00	6	50.10	50.10	-4.9	4,174	-0.12%
2022/11/21	1	50.00	0	0.00	50.10	1	4,172	0.02%
2022/11/18	2	50.05	2	50.65	50.10	0	4,186	0.00%
2022/11/17	0	0.00	0.1	49.95	50.30	-0.1	4,147	0.00%
2022/11/15	0.1	48.90	6	48.98	48.90	-5.9	4,093	-0.14%
2022/11/14	0	0.00	2	48.85	48.70	-2	4,045	-0.05%
2022/11/11	16	47.46	4	48.45	48.35	12	3,975	0.30%
2022/11/10	0	0.00	1	46.75	46.75	-1	3,816	-0.03%
2022/11/09	3	45.65	1	45.85	46.15	2	3,794	0.05%
2022/11/07	0	0.00	2	45.35	44.85	-2	3,619	-0.06%
2022/11/04	0	0.00	3	44.25	44.65	-3	3,607	-0.08%
2022/11/03	1	43.65	5	43.90	44.00	-4	3,581	-0.11%
2022/11/02	2	44.15	1	44.05	43.85	1	3,611	0.03%
2022/11/01	3	43.33	15	43.24	43.95	-12	3,661	-0.33%
2022/10/31	7	42.08	0	0.00	41.85	7	3,563	0.20%
2022/10/28	6	42.23	6	42.43	41.65	0	3,615	0.00%
2022/10/26	0	0.00	3	39.70	39.70	-3	3,520	-0.09%
2022/10/25	0	0.00	3	40.45	39.75	-3	3,551	-0.08%
2022/10/24	3	39.40	0	0.00	39.70	3	3,576	0.08%
2022/10/21	3	38.65	0	0.00	38.70	3	3,586	0.08%
2022/10/20	7	38.53	1	38.45	38.85	6	3,572	0.17%
2022/10/19	6	39.37	7	39.66	39.30	-1	3,566	-0.03%
2022/10/18	6	40.73	2	39.98	40.15	4	3,549	0.11%
2022/10/17	1	39.25	0	0.00	40.85	1	3,529	0.03%
2022/10/14	1	40.55	0	0.00	40.70	1	3,541	0.03%
2022/10/13	0	0.00	1	40.15	38.50	-1	3,635	-0.03%
2022/10/12	0	0.00	4	40.69	40.15	-4	3,611	-0.11%
2022/10/11	2	42.45	5	41.65	41.00	-3	3,652	-0.08%
2022/10/07	0	0.00	2	44.18	44.25	-2	3,672	-0.05%
2022/10/06	1	44.05	1	44.15	44.15	0	3,702	0.00%
2022/10/05	0	0.00	1	43.80	43.60	-1	3,719	-0.03%
2022/10/03	0	0.00	1	42.55	42.50	-1	3,799	-0.03%
2022/09/29	12	40.93	2	41.05	40.90	10	3,860	0.26%
2022/09/28	0	0.00	10	39.83	39.40	-10	3,851	-0.26%
2022/09/26	1	40.50	10	40.50	40.65	-9	3,860	-0.23%
2022/09/22	2	43.50	0	0.00	43.80	2	3,907	0.05%
2022/09/20	2	44.70	0	0.00	44.05	2	3,940	0.05%
2022/09/15	1	46.31	1	46.20	46.10	0	4,002	0.00%
2022/09/14	0	0.00	1	46.30	46.80	-1	4,046	-0.02%
2022/09/13	0	0.00	2	46.70	46.70	-2	4,061	-0.05%
2022/09/12	1	46.70	1	46.85	46.65	0	4,086	0.00%
2022/09/08	11	44.37	0	45.00	46.00	11	4,072	0.27%
2022/09/06	0	0.00	5	43.50	43.25	-5	4,107	-0.12%
2022/09/05	2	43.63	10	43.76	43.50	-8	4,158	-0.19%
2022/09/02	0	0.00	7	45.50	45.60	-7	4,154	-0.17%
2022/08/29	0	44.70	0	0.00	44.80	0	4,249	0.00%
2022/08/26	0	0.00	7	46.42	45.55	-7	4,283	-0.16%
2022/08/25	11	45.58	0	0.00	46.10	11	4,437	0.25%
2022/08/24	2	45.05	2	44.65	44.50	0	4,566	0.00%
2022/08/23	4	44.55	1	44.55	44.50	3	4,650	0.06%
2022/08/22	0	0.00	1	44.75	44.80	-1	4,663	-0.02%
2022/08/19	10	45.90	15	46.00	45.70	-5	4,610	-0.11%
2022/08/18	1	45.85	0	0.00	45.65	1	4,581	0.02%
2022/08/17	13	46.09	1	46.25	45.85	12	4,553	0.26%
2022/08/16	1	45.90	4	45.53	45.60	-3	4,514	-0.07%
2022/08/15	0	0.00	1	45.00	44.95	-1	4,458	-0.02%
2022/08/11	1	43.30	1	43.50	43.50	0	4,350	0.00%
2022/08/09	2	43.13	0	0.00	43.50	2	4,269	0.05%
2022/08/08	1	43.00	5	42.69	43.50	-4	4,212	-0.09%
2022/08/05	18	41.51	0	0.00	41.50	18	4,074	0.44%
2022/08/04	1	41.15	3	41.08	41.00	-2	4,032	-0.05%
2022/08/02	1	40.35	0	0.00	40.00	1	3,873	0.03%
2022/08/01	0	0.00	4	41.58	41.20	-4	3,837	-0.10%
2022/07/29	0	0.00	1	40.90	41.15	-1	3,775	-0.03%
2022/07/27	0	0.00	9	38.50	39.40	-9	3,638	-0.25%
2022/07/26	1	39.15	0	0.00	38.30	1	3,615	0.03%
2022/07/25	3	39.65	0	0.00	39.65	3	3,564	0.08%
2022/07/21	1	40.10	3	40.25	40.45	-2	3,515	-0.06%
2022/07/20	1	39.75	6	40.04	39.60	-5	3,490	-0.14%
2022/07/18	3	38.08	3	38.70	38.70	0	3,375	0.00%
2022/07/15	11	37.21	0	0.00	37.55	11	3,286	0.33%
2022/07/14	3	35.25	0	0.00	36.25	3	3,222	0.09%
2022/07/13	0	0.00	1	35.80	35.75	-1	3,171	-0.03%
2022/07/12	6	35.35	1	34.80	34.85	5	3,135	0.16%
2022/07/11	3	36.75	1	36.45	36.60	2	3,088	0.06%
2022/07/08	14	36.74	13	37.12	37.25	1	3,019	0.03%
2022/07/07	7	34.49	5	34.55	34.50	2	2,966	0.07%
2022/07/01	0	0.00	1	35.30	34.55	-1	2,934	-0.03%
2022/06/30	0	35.95	0	0.00	35.90	0	2,892	0.00%
2022/06/29	0	0.00	1	37.30	37.20	-1	2,842	-0.04%
2022/06/27	2	39.00	0	0.00	39.00	2	2,781	0.07%
2022/06/24	1	39.20	0	0.00	38.60	1	2,734	0.04%
2022/06/23	2	38.44	10	37.86	38.55	-8	2,726	-0.29%
2022/06/22	3	39.88	0	0.00	39.00	3	2,673	0.11%
2022/06/21	1	40.80	0	0.00	41.00	1	2,602	0.04%
2022/06/20	2	41.80	1	42.35	40.35	1	2,576	0.04%
2022/06/17	1	43.50	0	0.00	43.10	1	2,524	0.04%
2022/06/16	1	46.70	3	47.47	44.70	-2	2,470	-0.08%
2022/06/14	1	50.50	3	49.50	50.60	-2	2,348	-0.09%
2022/06/13	1	50.20	0	0.00	50.00	1	2,307	0.04%
2022/06/10	0	0.00	3	50.70	51.10	-3	2,266	-0.13%
2022/06/09	0	0.00	1	50.71	50.50	-1	2,219	-0.05%
2022/06/08	0	0.00	13	50.12	50.10	-13	2,172	-0.60%
2022/06/06	2	50.00	2	49.70	50.20	0	2,140	0.00%
2022/06/02	18	50.36	0	0.00	50.40	18	2,125	0.85%
2022/06/01	8	49.33	16	49.68	49.60	-8	1,963	-0.41%
2022/05/31	12	47.83	2	48.05	48.25	10	1,806	0.55%
2022/05/30	4	46.03	0	0.00	47.40	4	1,732	0.23%
2022/05/27	0	0.00	0	45.15	45.10	0	1,688	0.00%
2022/05/23	0	0.00	2	45.15	45.05	-2	1,811	-0.11%
2022/05/20	0	0.00	1	45.05	45.50	-1	1,861	-0.05%
2022/05/19	2	44.68	1	44.65	44.85	1	1,872	0.05%
2022/05/17	1	45.55	0	0.00	45.60	1	1,908	0.05%
2022/05/12	4	44.13	4	43.53	43.15	0	1,991	0.00%
2022/05/10	1	43.85	0	0.00	44.60	1	2,093	0.05%
2022/05/05	2	45.83	0	0.00	45.45	2	2,198	0.09%
2022/04/27	0	0.00	1	42.05	42.85	-1	2,343	-0.04%
2022/04/14	1	47.55	0	0.00	47.45	1	2,570	0.04%
2022/04/12	0	46.15	2	46.10	46.10	-2	2,646	-0.07%
2022/04/11	0	0.00	5	47.67	47.60	-5	2,621	-0.19%
2022/04/07	0	48.50	0	0.00	48.20	0	2,655	0.00%
2022/04/06	2	49.03	0	0.00	48.85	2	2,656	0.08%
2022/03/25	0	0.00	1	51.10	50.50	-1	2,738	-0.04%
2022/03/21	0	50.40	0	0.00	50.30	0	2,829	0.00%
2022/03/18	5	50.46	0	0.00	50.40	5	2,895	0.17%
2022/03/14	0	0.00	3	50.17	50.20	-3	2,924	-0.10%
2022/03/10	0	0.00	2	50.40	50.50	-2	3,021	-0.07%
2022/03/09	2	49.05	2	48.95	48.80	0	3,080	0.00%
2022/03/08	4	49.39	0	0.00	48.30	4	3,136	0.13%
2022/03/07	2	49.90	1	50.00	50.00	1	3,153	0.03%
2022/03/03	2	51.85	0	0.00	52.00	2	3,297	0.06%
2022/03/02	0	0.00	8	51.13	51.30	-8	3,400	-0.24%
2022/03/01	5	51.40	0	0.00	51.30	5	3,507	0.14%
2022/02/25	1	50.00	3	50.40	50.60	-2	3,573	-0.06%
2022/02/24	0	0.00	1	49.30	49.20	-1	3,643	-0.03%
2022/02/22	0	50.70	1	50.60	50.00	-1	3,815	-0.03%
2022/02/18	8	51.24	0	0.00	51.50	8	3,877	0.21%
2022/02/17	2	51.90	0	0.00	51.70	2	3,931	0.05%
2022/02/14	8	51.86	0	0.00	51.60	8	4,139	0.19%
2022/02/11	4	52.90	1	53.40	53.00	3	4,157	0.07%
2022/02/10	4	53.78	0	0.00	53.70	4	4,226	0.09%
2022/02/09	1	53.90	4	54.38	54.40	-3	4,347	-0.07%
2022/02/08	0	0.00	1	52.10	52.10	-1	4,403	-0.02%
2022/02/07	2	51.75	0	0.00	51.90	2	4,489	0.04%
2022/01/26	0	0.00	1	52.20	52.20	-1	4,650	-0.02%
2022/01/20	1	53.30	0	0.00	53.30	1	5,229	0.02%
2022/01/18	3	52.80	0	0.00	52.70	3	5,333	0.06%
2022/01/13	0	52.10	0	0.00	51.70	0	5,598	0.00%
2022/01/11	1	52.40	0	0.00	52.20	1	5,670	0.02%
2022/01/10	3	52.83	1	52.80	53.30	2	5,736	0.03%
2022/01/06	6	53.48	0	0.00	54.10	6	5,840	0.10%
2022/01/05	0	0.00	1	54.90	54.60	-1	5,891	-0.02%
2022/01/04	7	54.31	0	0.00	54.30	7	6,025	0.12%
2022/01/03	0	0.00	1	54.70	54.70	-1	6,104	-0.02%
2021/12/28	0	0.00	2	55.20	55.20	-2	6,429	-0.03%
2021/12/23	0	0.00	1	55.00	54.80	-1	6,681	-0.01%
2021/12/20	1	54.80	0	0.00	54.10	1	6,999	0.01%
2021/12/16	1	55.00	0	0.00	55.20	1	7,242	0.01%
2021/12/10	0	0.00	6	56.07	55.80	-6	7,661	-0.08%
2021/12/08	2	56.05	0	0.00	56.30	2	7,967	0.03%
2021/12/07	0	0.00	1	56.00	55.60	-1	8,109	-0.01%
2021/12/03	2	57.60	8	57.60	57.60	-6	8,616	-0.07%
2021/12/02	2	56.70	0	0.00	56.90	2	8,791	0.02%
2021/12/01	0	0.00	11	56.69	56.70	-11	9,061	-0.12%
2021/11/30	2	55.60	2	55.55	55.50	0	9,265	0.00%
2021/11/29	2	54.35	0	0.00	54.40	2	9,701	0.02%
2021/11/26	7	53.00	0	0.00	53.00	7	10,180	0.07%
2021/11/25	1	55.00	1	54.90	54.90	0	10,603	0.00%
2021/11/24	5	56.20	4	56.03	56.00	1	12,244	0.01%
2021/11/23	0	0.00	2	56.35	56.00	-2	13,642	-0.01%
2021/11/22	7	56.66	1	55.90	57.60	6	13,796	0.04%
2021/11/19	1	57.00	0	0.00	56.60	1	13,942	0.01%
2021/11/18	1	57.30	0	0.00	57.30	1	14,141	0.01%
2021/11/16	3	57.20	0	0.00	57.40	3	14,345	0.02%
2021/11/15	1	57.51	0	0.00	58.30	1	14,469	0.01%
2021/11/12	4	57.48	1	57.20	57.20	3	14,623	0.02%
2021/11/09	5	58.40	0	0.00	58.50	5	14,990	0.03%
2021/11/08	8	60.50	5	58.90	58.90	3	15,168	0.02%
2021/11/05	2	59.70	4	60.80	61.30	-2	15,129	-0.01%
2021/11/04	0	0.00	4	60.08	59.50	-4	15,237	-0.03%
2021/11/03	3	58.43	2	58.20	58.20	1	15,291	0.01%
2021/11/01	0	0.00	1	61.00	61.50	-1	15,592	-0.01%
2021/10/29	2	58.80	5	59.38	59.40	-3	15,652	-0.02%
2021/10/28	1	58.00	0	0.00	57.70	1	15,872	0.01%
2021/10/27	0	0.00	5	57.60	57.50	-5	16,604	-0.03%
2021/10/26	5	57.30	2	56.80	56.80	3	16,845	0.02%
2021/10/25	1	57.50	1	58.10	58.10	0	16,942	0.00%
2021/10/21	8	57.70	4	58.95	56.60	4	17,370	0.02%
2021/10/20	0	0.00	0	57.80	58.00	0	17,637	0.00%
2021/10/19	0	0.00	5	57.24	57.50	-5	17,857	-0.03%
2021/10/18	5	55.60	1	55.30	55.40	4	18,163	0.02%
2021/10/15	2	56.70	5	56.42	56.70	-3	18,840	-0.02%
2021/10/14	1	53.80	1	54.00	54.00	0	19,648	0.00%
2021/10/13	4	53.23	1	52.40	53.50	3	20,004	0.01%
2021/10/12	0	0.00	7	52.56	52.90	-7	20,096	-0.03%
2021/10/08	1	56.40	7	56.03	55.90	-6	20,389	-0.03%
2021/10/07	3	56.17	5	56.70	56.30	-2	21,687	-0.01%
2021/10/06	3	54.73	1	54.10	54.10	2	22,623	0.01%
2021/10/05	1	54.60	1	55.70	55.60	0	22,723	0.00%
2021/10/01	0	0.00	2	56.00	55.70	-2	22,740	-0.01%
2021/09/30	3	58.50	0	0.00	58.50	3	22,859	0.01%
2021/09/29	2	57.95	3	58.30	57.20	-1	22,762	0.00%
2021/09/28	8	60.60	0	0.00	60.60	8	22,649	0.04%
2021/09/27	11	60.79	1	60.70	60.50	10	22,617	0.04%
2021/09/24	2	63.00	0	0.00	62.90	2	22,495	0.01%
2021/09/23	1	60.70	1	60.20	60.00	0	22,317	0.00%
2021/09/22	0	0.00	2	59.75	59.60	-2	22,350	-0.01%
2021/09/17	0	0.00	3	62.53	62.40	-3	22,326	-0.01%
2021/09/16	10	62.68	10	62.33	61.80	0	22,421	0.00%
2021/09/15	7	64.06	9	63.71	64.30	-2	22,291	-0.01%
2021/09/14	9	63.54	8	63.76	64.60	1	22,151	0.00%
2021/09/13	3	65.27	0	0.00	64.00	3	21,953	0.01%
2021/09/10	10	65.62	4	65.60	65.60	6	21,916	0.03%
2021/09/09	4	65.55	3	65.83	66.40	1	21,738	0.00%
2021/09/08	2	63.90	7	63.23	63.00	-5	21,414	-0.02%
2021/09/07	1	66.40	1	65.00	65.80	0	21,179	0.00%
2021/09/06	1	67.00	2	68.40	66.40	-1	20,977	0.00%
2021/09/03	17	67.33	17	67.81	67.30	0	20,743	0.00%
2021/09/02	15	66.29	1.2	67.77	65.80	13.8	20,805	0.07%
2021/09/01	17	69.66	6	69.95	69.00	11	20,307	0.05%
2021/08/31	1	70.00	6	69.57	71.80	-5	19,856	-0.03%
2021/08/30	53.2	69.20	54	68.99	70.20	-0.8	19,361	0.00%
2021/08/27	26	65.65	35	67.78	69.10	-9	17,627	-0.05%
2021/08/26	6	62.73	9	62.56	62.90	-3	16,152	-0.02%
2021/08/25	11	61.83	8	62.00	62.00	3	15,912	0.02%
2021/08/24	5	60.10	1	62.40	62.40	4	15,598	0.03%
2021/08/23	0	0.00	1	60.20	60.10	-1	15,377	-0.01%
2021/08/20	3	57.67	0	0.00	58.20	3	15,262	0.02%
2021/08/19	2	57.95	0	0.00	57.20	2	15,117	0.01%
2021/08/18	10	57.19	11	56.25	59.40	-1	14,921	-0.01%
2021/08/17	2	55.00	2	54.30	54.30	0	14,733	0.00%
2021/08/16	2	57.50	4	56.75	56.50	-2	14,598	-0.01%
2021/08/13	29	59.46	29	56.68	56.80	0	14,477	0.00%
2021/08/12	3	58.70	9	60.88	60.80	-6	14,211	-0.04%
2021/08/11	14	59.36	15	59.00	58.80	-1	13,972	-0.01%
2021/08/10	8	60.16	9	60.48	61.00	-1	13,860	-0.01%
2021/08/09	0	0.00	12	61.58	60.40	-12	13,700	-0.09%
2021/08/06	27	62.86	21	63.70	61.70	6	13,599	0.04%
2021/08/05	1	61.90	0	0.00	63.10	1	13,217	0.01%
2021/08/04	9	62.67	5	62.82	62.70	4	13,128	0.03%
2021/08/03	14	63.10	70	63.13	63.00	-56	12,951	-0.43%
2021/08/02	20	62.70	24	62.54	63.00	-4	12,488	-0.03%
2021/07/30	5	58.58	8	59.46	59.20	-3	11,748	-0.03%
2021/07/29	41	56.55	1	56.90	57.70	40	11,553	0.35%
2021/07/28	5	54.02	0	0.00	55.70	5	11,426	0.04%
2021/07/27	15	57.75	13	57.98	57.50	2	11,225	0.02%
2021/07/26	32	59.78	14	59.76	59.90	18	11,074	0.16%
2021/07/23	21	58.22	20	57.92	57.20	1	10,768	0.01%
2021/07/22	25	58.39	30	59.58	59.50	-5	10,663	-0.05%
2021/07/21	48	59.26	44	59.78	58.50	4	10,434	0.04%
2021/07/20	8	57.39	7	58.17	58.30	1	9,936	0.01%
2021/07/19	1	55.00	27	55.00	54.40	-26	9,056	-0.29%
2021/07/16	24	52.40	12	53.17	53.30	12	8,738	0.14%
2021/07/15	18	52.28	7	52.17	52.40	11	8,594	0.13%
2021/07/14	25	55.74	17	55.64	55.90	8	8,222	0.10%
2021/07/13	109	52.48	130	52.62	52.10	-21	6,875	-0.31%	大買/大賣/
2021/07/12	5	48.15	0	0.00	48.15	5	5,872	0.09%
2021/07/09	0	0.00	1.1	47.10	46.90	-1.1	5,727	-0.02%
2021/07/08	5	47.49	1	48.15	46.85	4	5,860	0.07%
2021/07/07	2	47.15	3	46.67	47.00	-1	5,729	-0.02%
2021/07/06	0	0.00	6	45.67	45.75	-6	5,640	-0.11%
2021/07/02	0	0.00	5	45.17	45.20	-5	5,800	-0.09%
2021/07/01	1	44.55	0	0.00	44.40	1	5,925	0.02%
2021/06/30	3	44.47	0	0.00	45.20	3	5,954	0.05%
2021/06/29	4	45.19	8	45.18	44.50	-4	5,939	-0.07%
2021/06/28	3	45.45	2	45.75	46.00	1	5,891	0.02%
2021/06/25	0	0.00	3	45.42	45.80	-3	5,910	-0.05%
2021/06/23	5	44.31	10	44.52	44.50	-5	5,913	-0.08%
2021/06/22	5	44.01	4	44.23	43.90	1	5,920	0.02%
2021/06/21	10	43.83	3	44.42	44.15	7	5,940	0.12%
2021/06/18	6	44.05	10	44.38	44.50	-4	5,988	-0.07%
2021/06/16	5	43.85	5	43.60	43.50	0	6,072	0.00%
2021/06/11	2	43.90	1	44.00	44.20	1	6,144	0.02%
2021/06/10	10	45.07	5	45.73	44.50	5	6,097	0.08%
2021/06/09	2	43.85	0	0.00	44.20	2	5,872	0.03%
2021/06/08	2	43.78	4	43.99	44.10	-2	5,903	-0.03%
2021/06/07	0	0.00	1	42.25	43.00	-1	5,914	-0.02%
2021/06/02	1	42.50	0	0.00	42.55	1	6,102	0.02%
2021/06/01	1.4	42.78	0	0.00	42.80	1.4	6,152	0.02%
2021/05/31	2	42.68	0	0.00	42.50	2	6,250	0.03%
2021/05/28	0	0.00	1	42.30	42.55	-1	6,332	-0.02%
2021/05/24	5	39.50	0	0.00	39.60	5	6,805	0.07%
2021/05/20	3	39.90	0	0.00	39.40	3	7,100	0.04%
2021/05/19	1	38.65	1	39.05	39.20	0	7,278	0.00%
2021/05/18	0	0.00	1.5	37.55	38.80	-1.5	7,498	-0.02%
2021/05/17	1	36.30	1	36.05	36.15	0	7,924	0.00%
2021/05/12	7	40.27	5	38.10	38.40	2	9,528	0.02%
2021/05/11	0.1	41.00	0	0.00	40.55	0.1	9,544	0.00%
2021/05/07	6.1	41.46	6	41.98	42.55	0.1	9,559	0.00%
2021/05/06	5.2	42.12	25	40.92	40.90	-19.8	9,609	-0.21%
2021/05/05	0.1	42.50	2	42.50	42.00	-1.9	9,654	-0.02%
2021/05/04	2	43.40	6	43.25	42.95	-4	9,828	-0.04%
2021/05/03	3	45.22	22	45.47	44.70	-19	9,932	-0.19%
2021/04/29	17	47.89	5	47.68	47.20	12	9,931	0.12%
2021/04/28	7	47.62	40	47.31	48.00	-33	10,555	-0.31%
2021/04/27	0	0.00	1	47.55	47.25	-1	10,606	-0.01%
2021/04/26	26	47.58	10	47.66	47.90	16	10,663	0.15%
2021/04/23	1	44.30	3	45.47	46.00	-2	10,433	-0.02%
2021/04/22	1	45.25	5	45.25	44.70	-4	10,474	-0.04%
2021/04/21	5	46.15	6	46.27	46.10	-1	10,437	-0.01%
2021/04/20	6	45.84	10	46.02	46.05	-4	10,472	-0.04%
2021/04/19	2	45.40	8	45.32	45.35	-6	10,944	-0.05%
2021/04/15	3	44.37	2	44.40	44.50	1	11,014	0.01%
2021/04/14	2	43.00	0	0.00	44.05	2	11,015	0.02%
2021/04/13	2	45.45	0	0.00	45.15	2	10,919	0.02%
2021/04/12	2	46.63	3	47.05	46.10	-1	10,932	-0.01%
2021/04/09	0	0.00	12	46.74	46.70	-12	10,850	-0.11%
2021/04/08	12	46.43	5	46.70	46.75	7	10,773	0.06%
2021/04/07	0	0.00	2	46.53	46.70	-2	10,641	-0.02%
2021/04/06	0	0.00	5	45.50	45.70	-5	10,496	-0.05%
2021/03/31	0	0.00	2	45.50	45.00	-2	10,460	-0.02%
2021/03/30	7	45.26	0	0.00	45.35	7	10,427	0.07%
2021/03/29	8	45.93	0	0.00	45.85	8	10,330	0.08%
2021/03/26	28	46.23	21	46.03	45.90	7	10,305	0.07%
2021/03/25	0	0.00	2	45.00	45.20	-2	10,148	-0.02%
2021/03/24	0	0.00	1	44.65	44.60	-1	10,119	-0.01%
2021/03/23	2	45.58	4	45.34	45.20	-2	10,091	-0.02%
2021/03/22	2	44.70	0	0.00	45.10	2	9,994	0.02%
2021/03/19	0	0.00	1	43.95	44.05	-1	9,966	-0.01%
2021/03/18	1	44.55	0	0.00	44.35	1	9,987	0.01%
2021/03/17	1	43.95	0	0.00	44.00	1	10,005	0.01%
2021/03/16	5	43.90	4	44.18	43.80	1	10,040	0.01%
2021/03/15	4	44.03	1	44.00	43.85	3	10,186	0.03%
2021/03/12	1	44.10	5	44.45	44.25	-4	10,161	-0.04%
2021/03/11	1	43.35	5	44.14	44.15	-4	10,189	-0.04%
2021/03/10	0	0.00	2	42.75	42.80	-2	10,170	-0.02%
2021/03/09	5	42.23	0	0.00	42.45	5	10,149	0.05%
2021/03/08	1	43.70	10	43.85	43.30	-9	10,122	-0.09%
2021/03/04	4	43.88	1	44.40	43.60	3	10,221	0.03%
2021/03/03	2	44.70	1	44.60	44.80	1	10,155	0.01%
2021/03/02	2	45.65	6	46.15	45.50	-4	10,088	-0.04%
2021/02/26	5	45.74	6	45.74	45.90	-1	10,030	-0.01%
2021/02/24	10	46.11	2	46.20	45.60	8	10,283	0.08%
2021/02/22	2	45.90	2	46.00	46.80	0	9,978	0.00%
2021/02/19	4	46.23	6	45.93	46.15	-2	9,808	-0.02%
2021/02/18	5	47.69	9	47.50	47.50	-4	9,634	-0.04%
2021/02/17	7	48.87	3	48.32	49.00	4	9,409	0.04%
2021/02/05	25	47.77	16	47.57	47.55	9	8,932	0.10%
2021/02/04	42	46.56	131	46.54	47.80	-89	8,421	-1.06%	大賣/
2021/02/03	392	44.33	298	45.52	45.70	94	7,728	1.22%	大買/大賣/
2021/01/29	1	42.10	1	42.75	41.65	0	7,136	0.00%
2021/01/28	0	0.00	3	43.18	42.80	-3	7,095	-0.04%
2021/01/27	1	44.40	8	44.54	44.25	-7	7,018	-0.10%
2021/01/26	5	43.75	1	43.80	43.80	4	6,880	0.06%
2021/01/25	2	43.58	10	43.43	43.80	-8	6,672	-0.12%
2021/01/22	0	0.00	40	41.74	42.20	-40	6,492	-0.62%
2021/01/21	50	43.98	10	43.33	41.60	40	6,384	0.63%
2021/01/20	0	0.00	10	41.64	42.00	-10	5,695	-0.18%
2021/01/19	0	0.00	1	41.15	40.95	-1	5,494	-0.02%
2021/01/18	3	39.55	0	0.00	40.25	3	5,361	0.06%
2021/01/15	3	40.38	0	0.00	39.90	3	5,287	0.06%
2021/01/14	5	40.60	0	0.00	40.75	5	5,203	0.10%
2021/01/13	9	40.52	0	0.00	40.40	9	5,162	0.17%
2021/01/12	40	40.85	7	42.41	40.35	33	5,046	0.65%
2021/01/11	0	0.00	3	40.05	40.35	-3	4,488	-0.07%
2021/01/08	3	38.55	2	38.80	38.55	1	4,357	0.02%
2021/01/06	3	39.00	0	0.00	38.95	3	4,378	0.07%
2021/01/05	20	39.60	3	39.35	39.75	17	4,303	0.40%
2020/12/31	0	0.00	3	38.60	38.65	-3	4,173	-0.07%
2020/12/29	6	38.15	0	0.00	38.05	6	4,152	0.14%
2020/12/17	0	0.00	6	38.30	38.30	-6	4,162	-0.14%
2020/12/11	1	39.15	0	0.00	39.45	1	4,307	0.02%
2020/12/10	2	40.03	0	0.00	40.10	2	4,403	0.05%
2020/12/09	6	41.06	5	40.18	41.05	1	4,306	0.02%
2020/12/08	1	39.10	0	0.00	39.00	1	4,136	0.02%
2020/12/07	0	0.00	8	39.16	39.50	-8	4,081	-0.20%
2020/12/03	0	0.00	3	38.45	37.90	-3	3,969	-0.08%
2020/12/02	4	38.51	2	38.55	38.40	2	3,929	0.05%
2020/12/01	0	0.00	2	38.20	38.40	-2	3,859	-0.05%
2020/11/30	2	38.05	3	37.80	37.35	-1	3,775	-0.03%
2020/11/27	0	0.00	4	37.15	37.15	-4	3,702	-0.11%
2020/11/26	0	0.00	30	37.10	37.00	-30	3,677	-0.82%
2020/11/25	2	36.78	0	0.00	36.80	2	3,678	0.05%
2020/11/24	18	37.77	3	37.75	37.40	15	3,630	0.41%
2020/11/23	0	0.00	5	35.75	37.10	-5	3,319	-0.15%
2020/11/20	5	35.15	3	34.90	35.20	2	3,185	0.06%
2020/11/19	3	34.85	1	34.85	34.85	2	3,193	0.06%
2020/11/18	0	0.00	5	35.20	35.10	-5	3,224	-0.16%
2020/11/17	0	0.00	1	35.65	35.35	-1	3,246	-0.03%
2020/11/16	0	0.00	0	35.00	35.15	0	3,318	0.00%
2020/11/13	0	0.00	1	34.60	34.80	-1	3,385	-0.03%
2020/11/12	0	0.00	9	35.01	34.80	-9	3,481	-0.26%
2020/11/10	0	0.00	1	34.50	34.60	-1	3,568	-0.03%
2020/11/09	0	0.00	4	34.38	34.80	-4	3,603	-0.11%
2020/11/06	5	34.00	0	0.00	33.95	5	3,620	0.14%
2020/11/05	3	33.63	0.1	33.60	34.00	2.9	3,702	0.08%
2020/11/04	1	32.70	1	33.10	33.35	0	3,761	0.00%
2020/11/02	2	32.70	0	0.00	32.95	2	3,984	0.05%
2020/10/30	3	34.30	0	0.00	33.35	3	4,038	0.07%
2020/10/29	0	0.00	11	33.70	34.10	-11	4,100	-0.27%
2020/10/28	28	34.86	0	0.00	34.30	28	4,352	0.64%
2020/10/27	9	34.36	1	34.40	34.65	8	4,642	0.17%
2020/10/22	10	33.70	10	33.87	33.70	0	4,735	0.00%
2020/10/16	0	0.00	1	33.35	33.30	-1	5,070	-0.02%
2020/10/14	30	34.20	0	0.00	34.40	30	5,048	0.59%
2020/09/25	1	30.90	0	0.00	30.90	1	5,483	0.02%
2020/09/11	0	0.00	21	32.66	32.60	-21	5,289	-0.40%
2020/09/10	18	33.38	8	32.89	32.80	10	5,304	0.19%
2020/09/09	2	32.90	0	0.00	33.05	2	5,330	0.04%
2020/09/07	0	0.00	1	32.40	32.35	-1	5,447	-0.02%
2020/08/27	3	32.77	0	0.00	32.85	3	5,926	0.05%
2020/08/26	0	0.00	18	32.95	33.00	-18	5,919	-0.30%
2020/08/25	18	32.60	0	0.00	32.65	18	5,890	0.31%
2020/08/21	9	32.40	0	0.00	32.70	9	5,853	0.15%
2020/08/20	0	0.00	1	33.55	32.25	-1	5,848	-0.02%
2020/08/19	1	33.80	0	0.00	33.75	1	5,801	0.02%
2020/08/17	1	35.00	1	34.85	35.00	0	5,772	0.00%
2020/08/13	1	34.30	0	0.00	34.30	1	5,671	0.02%
2020/08/11	1	34.30	0	0.00	34.80	1	5,583	0.02%
2020/08/06	1	36.70	3	35.60	35.90	-2	5,404	-0.04%
2020/08/04	1	36.40	0	0.00	36.75	1	5,218	0.02%
2020/08/03	2	36.15	97	36.29	36.45	-95	5,143	-1.85%
2020/07/31	4	33.85	5	34.62	34.95	-1	4,912	-0.02%
2020/07/30	2	32.15	3	32.03	32.30	-1	4,610	-0.02%
2020/07/28	1	30.25	4	31.53	30.15	-3	4,768	-0.06%
2020/07/27	4	32.63	0	0.00	32.25	4	4,685	0.09%
2020/07/24	2	32.30	1	32.25	32.25	1	4,558	0.02%
2020/07/20	0	0.00	1	30.65	30.55	-1	4,428	-0.02%
2020/07/14	0	0.00	3	32.02	32.00	-3	4,624	-0.06%
2020/07/09	1	31.65	5	31.45	31.40	-4	4,498	-0.09%
2020/07/08	7	31.75	0	0.00	32.15	7	4,445	0.16%
2020/07/06	1	32.70	0	0.00	32.65	1	4,426	0.02%
2020/07/03	3	32.50	0	0.00	32.30	3	4,460	0.07%
2020/07/02	0	0.00	1	33.00	32.75	-1	4,493	-0.02%
2020/07/01	0	0.00	1	32.30	32.20	-1	4,460	-0.02%
2020/06/30	0	0.00	20	31.40	31.80	-20	4,413	-0.45%
2020/06/29	0	0.00	1	30.90	31.00	-1	4,362	-0.02%
2020/06/17	2	30.30	0	0.00	30.30	2	4,537	0.04%
2020/06/16	20	30.75	10	30.85	30.70	10	4,530	0.22%
2020/06/15	0	0.00	3	31.08	30.70	-3	4,577	-0.07%
2020/06/11	1	30.80	5	30.90	29.60	-4	4,459	-0.09%
2020/06/09	4	30.95	0	0.00	30.80	4	4,470	0.09%
2020/06/08	3	30.87	2	31.10	30.65	1	4,503	0.02%
2020/06/05	0	0.00	1	30.85	30.65	-1	4,431	-0.02%
2020/06/04	0	0.00	10	30.30	30.55	-10	4,420	-0.23%
2020/06/03	0	0.00	26	29.60	29.65	-26	4,252	-0.61%
2020/06/01	0	0.00	20	28.70	28.70	-20	4,240	-0.47%
2020/05/29	0	0.00	34	28.11	28.15	-34	4,247	-0.80%
2020/05/28	38	28.89	11	28.40	28.30	27	4,255	0.63%
2020/05/27	0.2	28.80	1	28.75	28.80	-0.8	4,249	-0.02%
2020/05/26	1.8	28.96	90	29.03	28.95	-88.2	4,241	-2.08%
2020/05/25	0	0.00	31	28.44	29.35	-31	4,181	-0.74%
2020/05/22	11	27.97	10	28.10	28.05	1	4,050	0.02%
2020/05/19	10	28.05	30	27.78	28.10	-20	4,008	-0.50%
2020/05/18	0	27.35	3	27.60	27.40	-3	3,966	-0.08%
2020/05/15	0	0.00	2	27.10	27.15	-2	3,946	-0.05%
2020/05/07	0	0.00	1	28.10	28.10	-1	3,859	-0.03%
2020/05/06	1	27.90	0	0.00	27.80	1	3,840	0.03%
2020/05/05	0	0.00	21	28.08	27.85	-21	3,815	-0.55%
2020/05/04	1	27.00	29	26.88	27.35	-28	3,726	-0.75%
2020/04/30	0	0.00	7	26.23	26.35	-7	3,590	-0.19%
2020/04/29	9	25.97	2	25.95	25.75	7	3,554	0.20%
2020/04/28	6	25.58	2	25.90	25.85	4	3,526	0.11%
2020/04/27	3	25.78	0	0.00	25.75	3	3,534	0.08%
2020/04/24	6	25.46	0	0.00	25.50	6	3,513	0.17%
2020/04/23	16	25.40	0	0.00	25.55	16	3,487	0.46%
2020/04/22	1	24.40	9	24.73	25.10	-8	3,449	-0.23%
2020/04/21	0	0.00	2	25.90	24.85	-2	3,421	-0.06%
2020/04/16	4	24.55	8	24.41	24.70	-4	3,136	-0.13%
2020/04/15	12	24.58	1	24.65	24.55	11	3,114	0.35%
2020/04/14	2	24.23	0	0.00	24.40	2	3,060	0.07%
2020/04/13	4	23.93	1	23.75	23.85	3	3,036	0.10%
2020/04/10	0	0.00	1	24.50	24.20	-1	3,026	-0.03%
2020/04/08	2	22.70	0	0.00	23.40	2	2,976	0.07%
2020/04/07	0	0.00	3	22.17	22.40	-3	2,906	-0.10%
2020/04/06	4	20.99	0	0.00	21.40	4	2,817	0.14%
2020/04/01	1	20.90	0	0.00	20.85	1	2,783	0.04%
2020/03/30	1	20.30	1	20.55	20.50	0	2,727	0.00%
2020/03/27	0	0.00	1	21.35	20.80	-1	2,718	-0.04%
2020/03/26	4	20.78	1	20.80	20.80	3	2,676	0.11%
2020/03/25	3	21.03	1	20.90	20.90	2	2,754	0.07%
2020/03/24	3	20.40	0	0.00	20.25	3	2,706	0.11%
2020/03/20	0	0.00	3	20.15	20.50	-3	2,836	-0.11%
2020/03/19	2	19.00	0	0.00	18.90	2	2,825	0.07%
2020/03/18	1	21.50	0	0.00	21.00	1	2,828	0.04%
2020/03/17	1	21.85	1	21.50	21.50	0	2,823	0.00%
2020/03/16	4	23.18	2	22.48	22.35	2	2,763	0.07%
2020/03/13	0	0.00	34	23.55	23.80	-34	2,671	-1.27%
2020/03/12	21	26.12	64	25.41	25.10	-43	2,557	-1.68%
2020/03/11	0	0.00	52	27.01	26.75	-52	2,497	-2.08%
2020/03/05	67	27.85	0	0.00	27.30	67	2,300	2.91%
2020/03/04	1	26.80	0	0.00	27.00	1	2,215	0.05%
2020/03/03	1	26.60	1	26.50	26.55	0	2,187	0.00%
2020/02/27	10	26.95	1	27.10	26.40	9	2,173	0.41%
2020/02/26	3	27.45	0	0.00	27.40	3	2,128	0.14%
2020/02/21	0	0.00	5	27.10	27.70	-5	2,087	-0.24%
2020/02/13	0	0.00	2	27.70	27.20	-2	1,988	-0.10%
2020/02/12	0	0.00	5	27.40	27.40	-5	1,964	-0.25%
2020/02/11	2	26.68	0	0.00	26.90	2	1,937	0.10%
2020/02/10	1	26.35	0	0.00	26.45	1	1,929	0.05%
2020/02/07	10	26.90	0	0.00	26.85	10	1,905	0.52%
2020/02/06	1	27.45	0	0.00	27.40	1	1,885	0.05%
2020/02/03	1	26.00	1	26.30	26.10	0	1,851	0.00%
2020/01/31	1	27.20	0	0.00	27.35	1	1,831	0.05%
2020/01/30	55	27.93	0	0.00	27.20	55	1,937	2.84%
2020/01/10	1	29.20	0	0.00	29.20	1	1,933	0.05%
2020/01/06	0	0.00	3	29.95	29.55	-3	1,896	-0.16%
2020/01/03	20	30.48	0	0.00	30.40	20	1,868	1.07%
2020/01/02	18	31.54	16	31.47	31.45	2	1,822	0.11%
2019/12/31	0	0.00	6	30.53	30.85	-6	1,741	-0.34%
2019/12/27	2	30.85	16	30.75	30.80	-14	1,720	-0.81%
2019/12/25	16	30.75	0	0.00	30.55	16	1,689	0.95%
2019/12/24	15	30.65	0	0.00	30.40	15	1,683	0.89%
2019/12/23	30	31.02	1	31.15	30.75	29	1,663	1.74%
2019/12/20	5	30.79	40	31.09	30.70	-35	1,624	-2.15%
2019/12/19	1	30.40	1	30.35	30.05	0	1,510	0.00%
2019/12/18	20	30.35	1	30.40	30.10	19	1,458	1.30%
2019/12/17	0	0.00	4	30.04	30.20	-4	1,402	-0.29%
2019/12/16	1	29.05	46	29.07	29.05	-45	1,370	-3.28%
2019/12/13	30	28.79	1	29.40	28.65	29	1,375	2.11%
2019/12/12	20	28.70	0	0.00	28.55	20	1,270	1.57%
2019/12/09	3	28.35	0	0.00	28.25	3	1,247	0.24%
2019/12/02	1	27.50	0	0.00	27.45	1	1,287	0.08%
2019/11/28	0	0.00	15	28.15	27.95	-15	1,334	-1.12%
2019/11/26	0	0.00	1	28.30	28.05	-1	1,358	-0.07%
2019/11/22	15	27.85	0	0.00	27.75	15	1,342	1.12%
2019/11/15	2	27.65	0	0.00	27.65	2	1,372	0.15%
2019/11/14	1	27.50	0	0.00	27.45	1	1,409	0.07%
2019/11/11	2	27.35	0	0.00	27.35	2	1,445	0.14%
2019/11/08	0	0.00	1	27.70	27.75	-1	1,446	-0.07%
2019/11/07	17	28.04	0	0.00	27.95	17	1,447	1.17%
2019/11/05	2	28.80	0	0.00	28.55	2	1,441	0.14%
2019/11/04	0	0.00	1	28.75	28.80	-1	1,444	-0.07%
2019/10/31	28	28.63	18	28.40	28.40	10	1,470	0.68%
2019/10/30	0	0.00	17	28.51	28.50	-17	1,465	-1.16%
2019/10/29	21	28.61	16	29.00	28.65	5	1,472	0.34%
2019/10/28	31	28.08	0	0.00	28.50	31	1,396	2.22%
2019/10/25	10	28.00	0	0.00	27.90	10	1,398	0.72%
2019/10/24	27	27.86	0	0.00	28.10	27	1,404	1.92%
2019/10/22	0	0.00	1	27.70	27.70	-1	1,493	-0.07%
2019/10/21	0	0.00	1	27.70	27.70	-1	1,543	-0.06%
2019/10/18	15	27.60	0	0.00	27.40	15	1,550	0.97%
2019/10/17	10	27.60	0	0.00	27.55	10	1,564	0.64%
2019/10/16	16	27.79	0	0.00	27.50	16	1,579	1.01%
2019/10/14	20	27.60	0	0.00	27.60	20	1,603	1.25%
2019/10/08	10	27.95	0	0.00	27.90	10	1,617	0.62%
2019/10/03	1	27.65	0	0.00	27.90	1	1,656	0.06%
2019/09/27	0	0.00	14	28.25	27.90	-14	1,657	-0.84%
2019/09/25	1	28.50	0	0.00	28.50	1	1,652	0.06%
2019/09/24	14	28.88	0	0.00	28.95	14	1,667	0.84%
2019/09/23	0	0.00	4	28.96	28.85	-4	1,670	-0.24%
2019/09/19	1	28.65	0	0.00	28.60	1	1,695	0.06%
2019/09/16	2	27.75	0	0.00	27.75	2	1,591	0.13%
2019/09/12	0	0.00	5	28.00	28.00	-5	1,607	-0.31%
2019/09/05	1	28.25	0	0.00	28.20	1	1,623	0.06%
2019/09/04	1	27.80	0	0.00	27.85	1	1,615	0.06%
2019/09/03	1	27.80	0	0.00	27.60	1	1,625	0.06%
2019/08/26	0	0.00	5	26.95	26.90	-5	1,539	-0.32%
2019/08/20	0	0.00	1	27.95	27.90	-1	1,544	-0.06%
2019/08/19	1	29.35	0	0.00	29.80	1	1,512	0.07%
2019/08/15	1	28.80	1	28.80	28.75	0	1,476	0.00%
2019/08/13	2	28.88	1	28.80	28.75	1	1,482	0.07%
2019/08/05	5	29.10	0	0.00	28.70	5	1,516	0.33%
2019/08/02	1	29.55	0	0.00	29.10	1	1,510	0.07%
2019/08/01	2	30.20	0	0.00	29.85	2	1,504	0.13%
2019/07/29	3	31.40	0	0.00	31.30	3	1,473	0.20%
2019/07/25	1	31.85	0	0.00	31.80	1	1,496	0.07%
2019/07/24	0	0.00	2	31.80	31.55	-2	1,488	-0.13%
2019/07/23	1	30.75	0	0.00	30.95	1	1,441	0.07%
2019/07/15	1	29.75	1	29.75	29.75	0	1,707	0.00%
2019/07/05	0	0.00	1	29.20	29.25	-1	2,282	-0.04%
2019/07/04	1	29.10	1	29.10	29.10	0	2,436	0.00%
2019/06/28	11	28.45	0	0.00	28.95	11	2,715	0.41%
2019/06/27	10	28.60	0	0.00	28.50	10	2,708	0.37%
2019/06/26	0	0.00	1	27.95	28.20	-1	2,682	-0.04%
2019/06/24	1	28.15	1	28.10	28.10	0	2,732	0.00%
2019/06/11	0	0.00	1	27.50	27.75	-1	2,822	-0.04%
2019/05/31	1	27.00	1	27.20	27.20	0	2,915	0.00%
2019/05/30	1	26.80	0	0.00	26.75	1	2,973	0.03%
2019/05/24	1	26.65	1	26.45	26.45	0	3,142	0.00%
2019/05/23	2	26.43	0	0.00	26.35	2	3,157	0.06%
2019/05/21	1	26.85	1	27.10	27.45	0	3,189	0.00%
2019/05/17	0	0.00	5	27.20	27.35	-5	3,188	-0.16%
2019/05/16	4	28.39	0	0.00	27.85	4	3,179	0.13%
2019/05/13	3	28.58	1	28.30	28.30	2	3,256	0.06%
2019/05/10	1	29.00	0	0.00	29.20	1	3,293	0.03%
2019/05/08	1	30.10	1	30.35	30.20	0	3,372	0.00%
2019/05/07	1	30.70	1	30.75	30.75	0	3,466	0.00%
2019/05/06	1	30.85	1	30.50	30.50	0	3,521	0.00%
2019/05/03	0	0.00	2	31.45	31.70	-2	3,502	-0.06%
2019/04/25	0	0.00	2	32.55	32.45	-2	3,482	-0.06%
2019/04/22	0	0.00	1	32.55	32.75	-1	3,333	-0.03%
2019/04/16	0	0.00	1	32.35	32.35	-1	3,065	-0.03%
2019/04/15	0	0.00	1	31.65	32.00	-1	3,012	-0.03%
2019/04/12	0	0.00	2	30.85	30.85	-2	2,884	-0.07%
2019/04/11	1	30.00	0	0.00	30.20	1	2,805	0.04%
2019/04/09	1	30.25	7	31.19	31.40	-6	2,513	-0.24%
2019/04/08	1	29.50	1	29.70	29.70	0	2,339	0.00%
2019/04/03	0	0.00	1	29.15	29.50	-1	2,276	-0.04%
2019/04/01	1	28.70	5	28.69	28.65	-4	2,206	-0.18%
2019/03/28	2	28.75	1	28.40	28.40	1	2,184	0.05%
2019/03/27	1	29.45	0	0.00	28.95	1	2,167	0.05%
2019/03/25	1	29.20	1	29.60	29.55	0	2,135	0.00%
2019/03/22	0	0.00	1	29.75	29.95	-1	2,122	-0.05%
2019/03/21	0	0.00	1	29.15	29.20	-1	2,059	-0.05%
2019/03/20	2	28.93	1	28.95	28.95	1	2,060	0.05%
2019/03/19	0	0.00	1	29.30	29.20	-1	2,069	-0.05%
2019/03/18	2	28.90	2	29.08	29.15	0	2,063	0.00%
2019/03/13	3	29.28	0	0.00	29.25	3	2,122	0.14%
2019/03/12	0	0.00	2	29.48	29.60	-2	2,197	-0.09%
2019/03/11	1	28.65	1	29.00	29.05	0	2,207	0.00%
2019/03/08	1	28.95	1	29.00	29.00	0	2,241	0.00%
2019/03/07	3	29.32	0	0.00	29.15	3	2,263	0.13%
2019/03/06	1	29.80	0	0.00	29.75	1	2,291	0.04%
2019/03/05	7	30.28	0	0.00	30.10	7	2,285	0.31%
2019/03/04	0	0.00	3	30.00	30.30	-3	2,234	-0.13%
2019/02/26	0	0.00	1	30.60	30.10	-1	2,152	-0.05%
2019/02/25	1	29.95	0	0.00	30.00	1	2,123	0.05%
2019/02/21	1	30.35	0	0.00	30.30	1	2,172	0.05%
2019/02/20	1	29.90	1	30.00	30.00	0	2,164	0.00%
2019/01/29	1	29.40	1	29.50	29.50	0	2,198	0.00%
2019/01/25	1	28.70	2	28.78	28.90	-1	2,112	-0.05%
2019/01/24	4	28.10	0	0.00	28.10	4	2,094	0.19%
2019/01/23	1	28.20	1	28.10	28.10	0	2,127	0.00%
2019/01/22	1	28.45	6	28.50	28.30	-5	2,150	-0.23%
2019/01/18	1	27.20	1	27.35	27.35	0	2,203	0.00%
2019/01/15	1	26.80	1	26.65	26.65	0	2,370	0.00%
2019/01/14	1	27.00	1	26.70	26.70	0	2,402	0.00%
2019/01/10	1	26.50	1	27.10	26.90	0	2,491	0.00%
2019/01/07	1	25.60	1	25.85	25.90	0	2,527	0.00%
2019/01/04	1	25.75	1	25.35	25.35	0	2,674	0.00%
2018/12/28	0	0.00	1	26.05	26.00	-1	2,689	-0.04%
2018/12/27	1	26.30	1	26.00	26.00	0	2,727	0.00%
2018/12/26	1	26.15	0	0.00	25.90	1	2,747	0.04%
2018/12/21	1	26.20	1	26.15	26.15	0	2,784	0.00%
2018/12/18	0	0.00	3	27.13	27.20	-3	2,763	-0.11%
2018/12/14	0	0.00	1	27.60	27.75	-1	2,825	-0.04%
2018/12/10	3	27.02	1	27.10	27.10	2	2,925	0.07%
2018/12/07	1	27.45	1	27.50	27.50	0	2,923	0.00%
2018/12/06	3	27.45	0	0.00	27.40	3	2,906	0.10%
2018/12/05	2	28.75	0	0.00	28.95	2	2,870	0.07%
2018/12/04	0	0.00	2	30.55	30.50	-2	2,815	-0.07%
2018/12/03	2	30.55	0	0.00	30.65	2	2,805	0.07%
2018/11/28	1	29.00	3	29.17	29.15	-2	2,741	-0.07%
2018/11/23	3	28.57	1	28.50	28.50	2	2,814	0.07%
2018/11/22	0	0.00	2	29.60	29.20	-2	2,811	-0.07%
2018/11/21	2	30.30	0	0.00	30.30	2	2,803	0.07%
2018/11/14	0	0.00	3	29.85	29.80	-3	2,760	-0.11%
2018/11/13	1	28.50	1	28.70	29.40	0	2,715	0.00%
2018/11/12	0	0.00	1	29.05	28.95	-1	2,678	-0.04%
2018/11/09	0	0.00	5	28.15	28.20	-5	2,660	-0.19%
2018/11/06	1	26.55	0	0.00	26.50	1	2,798	0.04%
2018/11/02	0	0.00	1	28.35	27.80	-1	3,017	-0.03%
2018/10/29	1	25.20	1	25.15	25.15	0	3,036	0.00%
2018/10/26	2	25.30	6	24.78	25.30	-4	3,061	-0.13%
2018/10/25	7	26.44	10	25.20	25.20	-3	3,021	-0.10%
2018/10/22	0	0.00	2	28.60	28.75	-2	2,944	-0.07%
2018/10/19	2	27.00	15	27.00	27.40	-13	2,932	-0.44%
2018/10/18	5	27.92	1	27.85	27.85	4	2,889	0.14%
2018/10/17	5	29.00	0	0.00	28.55	5	2,880	0.17%
2018/10/12	15	28.11	1	28.70	28.85	14	2,954	0.47%
2018/10/11	1	30.00	16	30.18	30.00	-15	2,835	-0.53%
2018/10/08	1	34.00	1	33.35	33.35	0	2,915	0.00%
2018/10/05	8	33.98	6	34.27	34.40	2	2,951	0.07%
2018/10/04	5	35.65	0	0.00	35.55	5	2,931	0.17%
2018/10/03	1	37.20	2	36.73	36.60	-1	2,930	-0.03%
2018/10/02	5	37.35	0	0.00	36.95	5	2,962	0.17%
2018/10/01	5	36.35	10	37.55	37.55	-5	2,996	-0.17%
2018/09/28	1	37.25	1	36.60	36.50	0	3,015	0.00%
2018/09/27	5	37.15	0	0.00	37.10	5	3,030	0.16%
2018/09/26	1	37.75	0	0.00	37.45	1	3,043	0.03%
2018/09/21	8	38.16	0	0.00	37.55	8	3,052	0.26%
2018/09/19	4	37.95	5	37.95	37.55	-1	3,032	-0.03%
2018/09/17	1	36.25	1	36.60	36.40	0	3,026	0.00%
2018/09/13	1	36.25	0	0.00	36.15	1	2,997	0.03%
2018/09/11	3	36.30	1	36.45	36.45	2	3,072	0.07%
2018/09/10	1	37.60	3	36.63	36.30	-2	3,073	-0.07%
2018/09/07	1	38.45	1	37.20	37.20	0	3,065	0.00%
2018/09/04	11	38.96	13	39.11	38.80	-2	3,099	-0.06%
2018/08/28	1	36.90	1	37.10	37.10	0	3,120	0.00%
2018/08/22	1	36.50	1	35.70	35.70	0	3,270	0.00%
2018/08/21	1	37.70	1	37.95	38.15	0	3,266	0.00%
2018/08/17	0	0.00	0.1	37.50	37.50	-0.1	3,314	0.00%
2018/08/16	1	38.30	0	0.00	38.70	1	3,318	0.03%
2018/08/15	4	38.81	2	38.45	38.45	2	3,311	0.06%
2018/08/14	0	0.00	2	39.80	39.75	-2	3,271	-0.06%
2018/08/13	3	39.25	9	39.87	39.90	-6	3,238	-0.19%
2018/08/10	3	40.12	10	40.01	39.70	-7	3,135	-0.22%
2018/08/08	0	0.00	4	38.45	38.50	-4	2,928	-0.14%
2018/08/01	0	0.00	1	38.30	38.25	-1	2,902	-0.03%
2018/07/26	0	0.00	5	37.20	37.20	-5	2,906	-0.17%
2018/07/25	1	37.10	0	0.00	36.85	1	2,894	0.03%
2018/07/18	0	0.00	1	36.20	35.85	-1	2,823	-0.04%
2018/07/17	0	0.00	2	35.55	36.20	-2	2,835	-0.07%
2018/07/16	0	0.00	1	34.60	35.65	-1	2,794	-0.04%
2018/07/12	1	32.80	0	0.00	33.30	1	2,780	0.04%
2018/07/11	0	0.00	2	32.80	32.70	-2	2,846	-0.07%
2018/06/14	0	0.00	2	37.00	36.65	-2	3,205	-0.06%
2018/06/13	5	36.55	4	36.70	36.50	1	3,201	0.03%
2018/06/12	2	37.20	0	0.00	36.80	2	3,267	0.06%
2018/06/11	0	0.00	1	37.00	36.85	-1	3,349	-0.03%
2018/06/08	2	36.05	0	0.00	35.80	2	3,497	0.06%
2018/06/06	2	35.55	1	35.60	35.55	1	3,846	0.03%
2018/06/05	5	35.90	0	0.00	35.75	5	4,042	0.12%
2018/06/04	0	0.00	1	36.00	36.10	-1	4,036	-0.02%
2018/06/01	0	0.00	35.7	35.16	35.50	-35.7	4,051	-0.88%
2018/05/23	0	0.00	5	35.05	35.05	-5	4,014	-0.12%
2018/05/14	10	35.80	10	35.50	35.50	0	4,615	0.00%
2018/05/04	1	32.55	0	0.00	33.55	1	4,839	0.02%
2018/04/27	1	33.15	0	0.00	33.40	1	5,073	0.02%
2018/04/26	0	0.00	5	32.30	33.00	-5	5,269	-0.09%
2018/04/25	7	32.20	3	32.20	32.70	4	6,179	0.06%
2018/04/24	3	33.35	2	33.35	32.85	1	6,222	0.02%
2018/04/23	4	34.24	4	34.08	34.00	0	6,272	0.00%
2018/04/18	3	36.05	0	0.00	36.20	3	6,525	0.05%
2018/04/17	0	0.00	1	35.40	36.00	-1	6,588	-0.02%
2018/04/16	1	35.00	2	35.15	35.00	-1	6,590	-0.02%
2018/04/12	1	37.10	0	0.00	36.95	1	6,811	0.01%
2018/04/10	2	38.00	0	0.00	37.70	2	6,837	0.03%
2018/04/09	5	39.10	2	38.40	38.90	3	6,836	0.04%
2018/04/03	1	37.80	2	37.90	38.05	-1	6,799	-0.01%
2018/03/28	0	0.00	1.2	38.11	37.55	-1.2	7,406	-0.02%
2018/03/26	1	37.90	0	0.00	37.70	1	7,413	0.01%
2018/03/22	0	0.00	13	38.01	37.85	-13	7,406	-0.18%
2018/03/20	2	38.00	1	37.90	37.90	1	7,407	0.01%
2018/03/16	62	38.51	0	0.00	37.90	62	7,473	0.83%
2018/03/15	56	39.02	1	40.00	39.10	55	7,429	0.74%
2018/03/14	12	39.40	24.1	39.58	39.80	-12.1	7,379	-0.16%
2018/03/13	0	0.00	6	38.24	38.80	-6	7,255	-0.08%
2018/03/12	1	37.65	0	0.00	37.95	1	7,125	0.01%
2018/03/09	1	37.45	4	37.39	37.15	-3	6,989	-0.04%
2018/03/08	15	35.88	25	35.81	35.95	-10	6,904	-0.14%
2018/03/06	10	35.10	3	35.15	35.05	7	7,139	0.10%
2018/03/05	7	35.02	0	0.00	34.80	7	7,267	0.10%
2018/03/02	0	0.00	1	35.25	35.15	-1	7,456	-0.01%
2018/02/27	0	0.00	1	35.90	35.55	-1	7,673	-0.01%
2018/02/26	3	36.50	0	0.00	36.05	3	7,720	0.04%
2018/02/23	5	35.13	0	35.90	35.90	5	7,768	0.06%
2018/02/22	5	34.92	4	34.96	34.85	1	7,950	0.01%
2018/02/21	1	35.30	0	0.00	34.95	1	8,019	0.01%
2018/02/12	2	31.80	0	0.00	32.10	2	8,202	0.02%
2018/02/09	3	30.90	0	0.00	31.05	3	8,523	0.04%
2018/02/08	5	34.05	0	0.00	33.40	5	8,495	0.06%
2018/02/07	2	35.25	0	0.00	35.00	2	8,611	0.02%
2018/02/06	4	34.35	0	0.00	34.30	4	8,842	0.05%
2018/02/05	2	36.50	0	0.00	37.50	2	8,928	0.02%
2018/02/02	1	36.85	3	37.30	37.25	-2	9,186	-0.02%
2018/02/01	0	37.70	0	0.00	37.70	0	9,589	0.00%
2018/01/30	1	38.50	0	0.00	37.90	1	9,838	0.01%
2018/01/29	0	38.90	3	38.85	38.95	-3	9,850	-0.03%
2018/01/26	1	38.65	0	0.00	38.90	1	9,919	0.01%
2018/01/25	3	38.55	0	0.00	38.45	3	10,086	0.03%
2018/01/24	4	39.05	1	38.40	39.45	3	10,143	0.03%
2018/01/23	12	38.87	0	0.00	38.60	12	10,065	0.12%
2018/01/22	1	39.10	11	38.97	39.45	-10	9,953	-0.10%
2018/01/19	20	42.23	19	41.38	40.05	1	9,770	0.01%
2018/01/18	0	39.50	1.4	40.36	39.65	-1.4	8,844	-0.02%
2018/01/17	11	40.42	15	40.57	39.85	-4	8,799	-0.05%
2018/01/16	0	0.00	2	41.50	41.00	-2	8,745	-0.02%
2018/01/15	2	40.48	9	41.07	40.40	-7	8,718	-0.08%
2018/01/12	12	41.18	5	40.50	40.50	7	8,620	0.08%
2018/01/11	4	40.29	12	40.38	41.25	-8	8,492	-0.09%
2018/01/10	4	39.63	4	39.75	39.70	0	8,375	0.00%
2018/01/09	15	40.83	39	40.03	39.80	-24	8,309	-0.29%
2018/01/08	23	38.93	2	39.13	39.00	21	8,051	0.26%
2018/01/04	10	38.05	0	0.00	38.10	10	7,971	0.13%
2018/01/03	3	38.13	3	38.35	37.95	0	7,908	0.00%
2018/01/02	2	37.80	0	0.00	38.00	2	7,859	0.03%