台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1115
  • 漲跌
    ▲25
  • 漲幅
    +2.29%
  • 成交量
    1,401
  • 產業
    上市 電子零組件類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09111116.34121065.421115.00-11,300-0.08%
2025/05/0811075.0011090.001090.0001,3480.00%
2025/05/0700.0001070.481065.0001,3570.00%
2025/05/0601057.380.21059.961060.00-0.21,371-0.02%
2025/05/0501002.5000.001005.0001,3980.00%
2025/05/0211029.6811005.661005.0001,4230.00%
2025/04/3001005.0001015.001000.0001,4110.00%
2025/04/2961025.0061030.001025.0001,4100.00%
2025/04/2841020.0341036.251020.0001,4120.00%
2025/04/2500.000992.101010.0001,3930.00%
2025/04/241930.891920.20920.0001,3860.00%
2025/04/231930.011928.08925.0001,3820.00%
2025/04/224892.423865.67859.0011,3740.07%
2025/04/210911.000919.00912.0001,3640.00%
2025/04/180944.640946.00934.0001,3690.00%
2025/04/170936.000941.67940.0001,3790.00%
2025/04/161.1933.131918.00908.000.11,3740.00%
2025/04/150959.000935.20963.0001,3660.00%
2025/04/140910.240916.00901.0001,3600.00%
2025/04/114830.292864.46900.0021,3350.15%
2025/04/100831.0000.00831.0001,2840.00%
2025/04/091758.9800.00756.0011,2670.08%
2025/04/080839.0000.00839.0001,2560.00%
2025/04/070932.000932.00932.0001,2590.00%
2025/04/0100.0001013.331030.0001,2660.00%
2025/03/311966.4411000.00976.0001,2460.00%
2025/03/2801066.2500.001060.0001,2200.00%
2025/03/2711125.0021102.501100.00-11,210-0.08%
2025/03/2600.0001146.251140.0001,2020.00%
2025/03/2401105.0000.001105.0001,1940.00%
2025/03/20111141.36111145.911155.0001,1850.00%
2025/03/19121157.08111171.821135.0011,1710.09%
2025/03/1800.0001225.001220.0001,1630.00%
2025/03/1711209.9511190.001190.0001,1620.00%
2025/03/1411219.6111185.001185.0001,1660.00%
2025/03/130.11230.9101244.441215.0001,1670.00%
2025/03/1201238.000.11244.111215.00-0.11,1680.00%
2025/03/1111194.8211180.001190.0001,1750.00%
2025/03/100.21210.0000.001225.000.21,1850.02%
2025/03/071.11239.6511265.001230.000.11,1950.01%
2025/03/0611329.7111280.191280.0001,1990.00%
2025/03/0500.000.11307.421300.00-0.11,197-0.01%
2025/03/0401238.3300.001265.0001,2000.00%
2025/03/0311275.0011270.001270.0001,2040.00%
2025/02/2711350.1511340.001340.0001,2070.00%
2025/02/2611340.001.11292.341345.00-0.11,296-0.01%
2025/02/2511274.8111295.001265.0001,2830.00%
2025/02/245.11295.0451310.001325.000.11,2670.00%
2025/02/21111365.00111359.551365.0001,2640.00%
2025/02/2061380.8351400.001360.0011,2640.08%
2025/02/1971419.8371375.011420.0001,2690.00%
2025/02/1801390.0001390.001390.0001,2720.00%
2025/02/1700.000.11421.541415.00-0.11,268-0.01%
2025/02/1400.0051315.011355.00-51,234-0.41%
2025/02/1371277.1381315.061325.00-11,227-0.08%
2025/02/1251280.03101309.971285.00-51,209-0.41%
2025/02/110.11245.000.11268.001280.0001,1940.00%
2025/02/1021.11200.71171203.241215.004.11,1900.34%
2025/02/0711304.7131281.671295.00-21,141-0.17%
2025/02/06101222.5021240.001220.0081,1200.71%
2025/02/0571160.0071175.001180.0001,0970.00%
2025/02/0471154.9971200.001125.0001,0620.00%
2025/02/0311279.8400.001250.0011,0230.10%
2025/01/2251395.0051420.001385.0001,0210.00%
2025/01/2151385.0051405.001390.0001,0180.00%
2025/01/2051395.0051385.001395.0001,0180.00%
2025/01/1721354.8321385.001345.0001,0170.00%
2025/01/1671400.7171406.431400.0001,0070.00%
2025/01/1511370.0011355.001355.0001,0120.00%
2025/01/1411370.0011385.001375.0001,0080.00%
2025/01/1301347.5000.001350.0001,0110.00%
2025/01/1001394.0000.001390.0001,0040.00%
2025/01/0801495.0000.001475.0001,0060.00%
2025/01/0700.0001549.381570.0001,0030.00%
2025/01/0201476.6701470.001455.0001,0080.00%
2024/12/3101505.0001545.001525.0001,0110.00%
2024/12/3001555.0001555.001535.0001,0220.00%
2024/12/2700.0011535.021545.00-11,036-0.10%
2024/12/2511490.1511490.001490.0001,0390.00%
2024/12/2300.0001487.781495.0001,0550.00%
2024/12/2001415.0000.001425.0001,0560.00%
2024/12/1901455.0000.001435.0001,0600.00%
2024/12/1811479.9511490.001480.0001,0710.00%
2024/12/1700.0001503.331515.0001,0780.00%
2024/12/1611495.0011495.001495.0001,0850.00%
2024/12/12101475.00121497.921460.00-21,082-0.18%
2024/12/1061510.0061498.331510.0001,0810.00%
2024/12/0951505.0051515.001525.0001,0790.00%
2024/12/0500.0001531.671545.0001,0810.00%
2024/12/0400.0001520.001540.0001,0720.00%
2024/12/0221395.0000.001430.0021,0440.19%
2024/11/2900.0001379.291385.0001,0350.00%
2024/11/28101317.50101350.001310.0001,0370.00%
2024/11/2701355.7600.001340.0001,0240.00%
2024/11/2601420.4400.001405.0001,0220.00%
2024/11/2551475.0051495.001500.0001,0130.00%
2024/11/2200.0001455.911455.0009150.00%
2024/11/2111415.4911445.001415.0009110.00%
2024/11/2011499.8300.001425.0019120.11%
2024/11/1831469.8031480.001405.0009470.00%
2024/11/1551495.0051520.001490.0009550.00%
2024/11/1411510.0011550.001550.0009670.00%
2024/11/12101505.00101540.001515.0009810.00%
2024/11/1191575.0091534.441575.0009720.00%
2024/11/0801532.5000.001525.0009770.00%
2024/11/0700.0001602.501515.0009900.00%
2024/11/0600.0001517.501565.0009890.00%
2024/11/0500.000.11470.001485.00-0.1996-0.01%
2024/11/04121444.99121413.331460.0001,0240.00%
2024/11/0151439.9951455.001420.0001,0510.00%
2024/10/2541455.0041470.001490.0001,0900.00%
2024/10/2301490.0000.001480.0001,0890.00%
2024/10/2200.0001535.001530.0001,0950.00%
2024/10/1621.11451.20211497.141445.000.11,1230.00%
2024/10/15101490.00101465.001490.0001,1060.00%
2024/10/14101468.50101482.501490.0001,0960.00%
2024/10/1101470.0001505.001505.0001,0900.00%
2024/10/0900.0001450.001455.0001,0770.00%
2024/10/0800.0001440.001460.0001,0780.00%
2024/10/0700.0001400.001410.0001,0770.00%
2024/09/2611335.0011320.001330.0001,0680.00%
2024/09/2301360.0000.001360.0001,1080.00%
2024/09/1800.0001370.001375.0001,0810.00%
2024/09/0911215.0011225.001225.0001,0820.00%
2024/09/0561215.0061226.671215.0001,0730.00%
2024/09/0401220.0000.001215.0001,0670.00%
2024/09/0200.000.11350.001285.00-0.11,061-0.01%
2024/08/2911265.0011285.001300.0001,0530.00%
2024/08/2311340.0011355.001380.0001,0450.00%
2024/08/2171285.0071311.431355.0001,0440.00%
2024/08/20121367.50121387.081340.0001,0300.00%
2024/08/1611290.0021302.521335.00-1998-0.10%
2024/08/1511215.0011195.001215.0009720.00%
2024/08/1400.0001150.001185.0009680.00%
2024/08/1300.0001120.001120.0009600.00%
2024/08/1211085.0011095.001075.0009670.00%
2024/08/0931068.3331078.331080.0009870.00%
2024/08/0811125.0011140.001045.0009710.00%
2024/08/06191035.79191032.661085.0009670.00%
2024/08/0531021.6731009.671040.0009670.00%
2024/08/0201055.0000.001030.0009550.00%
2024/07/3111125.4411150.001160.0009490.00%
2024/07/1901122.5000.001140.0009570.00%
2024/07/1871106.4371147.141120.0009700.00%
2024/07/1781185.0081231.251175.0009690.00%
2024/07/1200.0011280.001270.00-11,014-0.10%
2024/07/1111315.0000.001285.0011,0350.10%
2024/07/1000.00161253.131265.00-161,043-1.53%
2024/07/0521320.0021320.001320.0001,0420.00%
2024/07/0411180.0011209.981215.0001,0380.00%
2024/07/0301190.0011205.001170.00-11,058-0.09%
2024/07/0221160.0021135.001140.0001,0720.00%
2024/07/0161182.5051170.001170.0011,0820.09%
2024/06/28191190.7921195.001200.00171,0901.56%
2024/06/27111114.55121152.061160.00-11,069-0.09%
2024/06/2631020.0031055.021070.0001,0460.00%
2024/06/250994.0000.00990.0001,0420.00%
2024/06/240994.0000.001000.0001,0470.00%
2024/06/210994.0000.001005.0001,0490.00%
2024/06/2000.0041005.001005.00-41,049-0.38%
2024/06/1811015.0000.001015.0011,0680.09%
2024/06/1401060.0000.001080.0001,1030.00%
2024/06/1331045.0000.001050.0031,1090.27%
2024/06/120992.0000.001030.0001,1220.00%
2024/06/1101010.000990.001015.0001,1550.00%
2024/06/0711004.951992.00992.0001,1670.00%
2024/06/050985.000997.001010.0001,1930.00%
2024/05/2921097.2411105.001085.0011,3220.08%
2024/05/2800.0001045.001040.0001,3330.00%
2024/05/2700.0001020.001005.0001,3440.00%
2024/05/241991.001977.08991.0001,3480.00%
2024/05/2300.000964.33970.0001,3640.00%
2024/05/221929.001935.00931.0001,3600.00%
2024/05/1700.000936.00922.0001,3920.00%
2024/05/1600.000918.00920.0001,4000.00%
2024/05/150897.000.1909.00882.00-0.11,4020.00%
2024/05/141918.001917.00918.0001,3910.00%
2024/05/138912.008916.00916.0001,3980.00%
台積電前景不變,台股攻兩萬點籌碼是關鍵、注意三要點:台積電、廣達、鴻海、雙鴻、健策、奇鋐、立端Anue鉅亨-21天前
健策 相關文章