力成 (6239)-永豐金-中和券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
2,760張
產業
上市半導體類股
832人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	2	127.50	127.00	-2	3,539	-0.06%
2025/03/04	0.1	126.47	0	0.00	126.00	0.1	3,543	0.00%
2025/02/27	0	130.00	0	0.00	128.00	0	3,503	0.00%
2025/02/26	1	130.00	0	0.00	130.00	1	3,478	0.03%
2025/02/25	0.3	131.00	0	131.05	132.00	0.3	3,438	0.01%
2025/02/24	2	131.75	0	132.00	131.50	2	3,390	0.06%
2025/02/21	1	130.00	0	0.00	133.00	1	3,348	0.03%
2025/02/19	0	0.00	1	135.00	131.50	-1	3,247	-0.03%
2025/02/18	1	127.50	0	0.00	127.50	1	3,116	0.03%
2025/02/17	7	127.50	14	127.43	128.00	-7	3,093	-0.23%
2025/02/14	0	120.00	0	0.00	118.50	0	2,990	0.00%
2025/02/11	2	117.50	0	0.00	117.00	2	2,944	0.07%
2025/02/07	0	0.00	0.1	113.00	113.50	-0.1	2,856	0.00%
2025/02/03	0.2	111.17	0	0.00	110.50	0.2	2,793	0.01%
2025/01/22	3	116.50	0	0.00	117.00	3	2,801	0.11%
2025/01/20	0	0.00	3	117.00	116.50	-3	2,742	-0.11%
2025/01/17	0	117.00	0	0.00	116.00	0	2,757	0.00%
2025/01/16	1	116.50	0	117.00	116.50	1	2,782	0.04%
2025/01/10	0.2	120.00	0	0.00	118.50	0.2	2,779	0.01%
2025/01/09	0.2	120.00	0	0.00	119.50	0.2	2,798	0.01%
2025/01/08	0	0.00	0	124.00	123.00	0	2,792	0.00%
2025/01/07	0	0.00	0	124.00	123.00	0	2,793	0.00%
2025/01/06	0	0.00	0	124.00	122.00	0	2,779	0.00%
2025/01/03	0	0.00	1	122.50	119.50	-1	2,784	-0.04%
2025/01/02	0.3	120.50	0	0.00	119.00	0.3	2,824	0.01%
2024/12/31	1	118.50	0	0.00	122.00	1	2,784	0.04%
2024/12/30	1.3	121.50	0	0.00	118.00	1.3	2,824	0.05%
2024/12/27	0	0.00	0	124.00	124.50	0	2,822	0.00%
2024/12/25	0	0.00	1	126.50	126.50	-1	2,867	-0.03%
2024/12/24	1	125.00	0	0.00	125.00	1	2,910	0.03%
2024/12/18	0	0.00	0.1	121.00	120.00	-0.1	3,001	0.00%
2024/12/13	1	115.00	0	0.00	117.50	1	3,047	0.03%
2024/12/09	1	119.50	0	0.00	120.50	1	3,067	0.03%
2024/12/06	0	124.00	0	0.00	121.50	0	3,100	0.00%
2024/12/04	0.1	121.50	0	0.00	123.00	0.1	3,129	0.00%
2024/12/02	0	0.00	0.1	124.50	123.50	-0.1	3,178	0.00%
2024/11/28	1	122.50	1	122.50	121.50	0	3,202	0.00%
2024/11/27	1	126.00	0	0.00	124.00	1	3,195	0.03%
2024/11/14	0.2	125.00	10	124.50	124.00	-9.8	3,425	-0.28%
2024/11/13	2	125.25	0	0.00	125.00	2	3,436	0.06%
2024/11/04	0	0.00	5	124.50	124.50	-5	4,099	-0.12%
2024/11/01	0.2	127.00	0	0.00	126.50	0.2	4,302	0.00%
2024/10/30	1	128.00	0	0.00	126.50	1	4,461	0.02%
2024/10/29	16.3	129.11	0	0.00	126.00	16.3	4,626	0.35%
2024/10/28	1.3	132.73	2	132.50	132.00	-0.7	4,684	-0.01%
2024/10/21	1	136.50	1	136.00	136.50	0	5,171	0.00%
2024/10/18	0	0.00	1	136.00	134.00	-1	5,251	-0.02%
2024/10/17	0	0.00	8	136.44	137.00	-8	5,307	-0.15%
2024/10/16	7	132.50	0	0.00	132.50	7	5,355	0.13%
2024/10/15	0	136.38	0	0.00	135.00	0	5,440	0.00%
2024/10/11	1	134.00	0	0.00	133.50	1	5,489	0.02%
2024/10/07	0	136.00	0	0.00	135.00	0	5,502	0.00%
2024/10/04	1	132.50	0	0.00	133.00	1	5,558	0.02%
2024/09/27	1	141.50	0	0.00	141.00	1	5,626	0.02%
2024/09/26	2	144.00	0	0.00	140.50	2	5,782	0.03%
2024/09/16	0	0.00	1	142.50	141.00	-1	5,715	-0.02%
2024/09/13	1	139.50	0	0.00	139.50	1	5,831	0.02%
2024/09/10	2	133.75	0	0.00	133.00	2	5,904	0.03%
2024/09/09	0	137.00	0	0.00	134.00	0	5,908	0.00%
2024/09/04	3	138.50	5.4	140.30	137.50	-2.4	6,035	-0.04%
2024/09/02	1	146.00	4	146.00	145.00	-3	6,015	-0.05%
2024/08/29	0	0.00	1	146.00	145.00	-1	6,051	-0.02%
2024/08/27	2	143.00	0	0.00	144.00	2	6,255	0.03%
2024/08/23	0.2	139.50	0	0.00	142.50	0.2	6,526	0.00%
2024/08/22	3.4	142.62	0	0.00	143.00	3.4	6,517	0.05%
2024/08/21	0.2	145.48	0	0.00	145.00	0.2	6,530	0.00%
2024/08/20	3	147.00	1	147.50	147.00	2	6,513	0.03%
2024/08/19	0.2	146.00	2	147.50	147.00	-1.8	6,526	-0.03%
2024/08/16	2.2	146.05	0	0.00	146.00	2.2	6,534	0.03%
2024/08/14	0	0.00	1	146.00	143.50	-1	6,519	-0.02%
2024/08/13	1	141.00	0	0.00	141.50	1	6,506	0.02%
2024/08/12	0	0.00	2	142.25	142.00	-2	6,497	-0.03%
2024/08/09	1	137.00	2	140.00	137.50	-1	6,447	-0.02%
2024/08/08	2	133.75	1	134.50	133.00	1	6,380	0.02%
2024/08/07	1	138.00	1	137.00	138.00	0	6,318	0.00%
2024/08/06	5	134.30	4	139.38	131.00	1	6,389	0.02%
2024/08/05	2.2	132.95	1	137.45	132.50	1.2	6,256	0.02%
2024/08/02	5	145.10	0	0.00	142.50	5	6,089	0.08%
2024/08/01	5	153.50	1	153.50	153.50	4	5,953	0.07%
2024/07/31	4	165.00	0	0.00	163.50	4	5,797	0.07%
2024/07/30	1	170.00	0	0.00	169.00	1	5,739	0.02%
2024/07/29	9	175.78	0	0.00	173.50	9	5,749	0.16%
2024/07/26	0	177.50	0	0.00	189.00	0	5,594	0.00%
2024/07/23	1	182.50	1	184.50	184.00	0	5,565	0.00%
2024/07/18	1	195.50	0.1	193.00	195.00	0.9	5,411	0.02%
2024/07/17	1	199.00	1	204.00	196.50	0	5,375	0.00%
2024/07/15	0	0.00	1	201.50	201.00	-1	5,353	-0.02%
2024/07/09	0.1	198.50	0	0.00	199.50	0.1	5,656	0.00%
2024/07/08	0	0.00	2	196.25	198.00	-2	5,643	-0.04%
2024/07/05	1	193.50	5	195.90	195.50	-4	5,608	-0.07%
2024/07/03	2	186.25	2	190.94	191.00	0	5,539	0.00%
2024/07/02	35	180.50	37	181.97	179.00	-2	5,420	-0.04%
2024/07/01	0	188.00	0	0.00	187.00	0	5,296	0.00%
2024/06/28	1	188.50	0.6	188.50	188.00	0.4	5,347	0.01%
2024/06/27	1	187.04	1	189.00	190.00	0	5,443	0.00%
2024/06/26	0.4	188.50	0	0.00	189.00	0.4	5,674	0.01%
2024/06/25	1.2	186.17	0	0.00	188.00	1.2	5,934	0.02%
2024/06/21	3	189.35	0	0.00	188.00	3	5,973	0.05%
2024/06/20	7	197.07	3	200.33	196.50	4	5,991	0.07%
2024/06/19	1	197.50	6	196.50	197.50	-5	5,957	-0.08%
2024/06/13	0	0.00	0	189.50	189.50	0	6,632	0.00%
2024/06/12	3	189.00	1	186.00	189.50	2	6,748	0.03%
2024/06/11	1	187.50	2	187.50	188.00	-1	6,856	-0.01%
2024/06/07	1	181.00	0	0.00	180.50	1	7,076	0.01%
2024/06/05	0	182.00	0	0.00	184.00	0	7,221	0.00%
2024/06/04	0	0.00	1	184.50	183.50	-1	7,562	-0.01%
2024/06/03	3	181.50	4	180.00	182.00	-1	7,755	-0.01%
2024/05/31	0	186.00	0	178.50	178.00	0	7,808	0.00%
2024/05/30	1	190.47	2	187.50	186.50	-1	7,815	-0.01%
2024/05/29	0	0.00	2	189.50	189.00	-2	7,961	-0.03%
2024/05/28	0	175.00	2	175.00	175.00	-2	7,895	-0.03%
2024/05/24	0	170.00	0	0.00	173.00	0	8,031	0.00%
2024/05/23	0	172.50	0	0.00	171.50	0	8,141	0.00%
2024/05/22	0	173.50	0	0.00	174.00	0	8,200	0.00%
2024/05/21	1	172.00	0	0.00	173.50	1	8,197	0.01%
2024/05/20	0	0.00	1	171.50	170.50	-1	8,185	-0.01%
2024/05/16	1	168.00	1	169.50	168.00	0	8,187	0.00%
2024/05/10	2	165.50	0	0.00	164.00	2	8,390	0.02%
2024/05/07	4	169.00	0	0.00	173.00	4	8,456	0.05%
2024/05/06	1	170.00	0	0.00	168.50	1	8,501	0.01%
2024/05/02	0	170.00	0	0.00	170.50	0	8,750	0.00%
2024/04/29	3	175.33	2	175.50	175.50	1	9,004	0.01%
2024/04/23	2	168.00	0	0.00	169.00	2	9,115	0.02%
2024/04/19	4	174.00	0	0.00	174.00	4	9,239	0.04%
2024/04/18	1	178.50	1	178.50	179.50	0	9,201	0.00%
2024/04/17	1	180.00	1	180.00	182.00	0	9,370	0.00%
2024/04/16	10	181.95	10	182.50	180.00	0	9,365	0.00%
2024/04/15	12	188.29	10	190.71	186.50	2	9,276	0.02%
2024/04/12	2	183.78	0	0.00	185.50	2	9,204	0.02%
2024/04/10	0	0.00	2	187.00	185.00	-2	9,362	-0.02%
2024/04/09	1	187.00	0	0.00	185.50	1	9,458	0.01%
2024/04/08	0	190.00	0	0.00	190.00	0	9,523	0.00%
2024/04/03	0	191.00	0	0.00	191.00	0	9,527	0.00%
2024/04/01	5	193.40	0	0.00	193.00	5	9,469	0.05%
2024/03/29	1	196.00	0	0.00	200.50	1	9,395	0.01%
2024/03/28	1	193.00	3.1	197.81	201.00	-2.1	9,178	-0.02%
2024/03/27	0	185.00	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0	184.45	15	191.00	186.50	-15	9,003	-0.17%
2024/03/25	1	189.00	0	0.00	188.50	1	9,084	0.01%
2024/03/22	0.1	195.35	0	0.00	195.00	0.1	9,189	0.00%
2024/03/21	30	192.50	31	193.71	197.50	-1	9,269	-0.01%
2024/03/20	2	204.25	1	195.50	195.50	1	9,426	0.01%
2024/03/19	18	196.94	0	0.00	196.00	18	9,508	0.19%
2024/03/18	0	0.00	12	192.00	197.50	-12	9,462	-0.13%
2024/03/15	5	190.00	16	191.72	190.00	-11	9,439	-0.12%
2024/03/14	1	184.00	0	0.00	185.00	1	9,239	0.01%
2024/03/13	27	183.65	7	183.93	187.50	20	9,174	0.22%
2024/03/12	1	169.00	2	173.25	175.00	-1	8,880	-0.01%
2024/03/11	2	170.25	0	0.00	170.00	2	8,780	0.02%