• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.46%
  • 成交量
    16,405張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/074308.005.4307.95312.00-1.45,575-0.03%
2025/03/0645298.5751.1303.54304.50-6.15,357-0.11%
2025/03/0500.001.1285.47285.50-1.15,017-0.02%
2025/03/040279.5000.00283.5005,0040.00%
2025/03/0300.000.1285.50286.00-0.14,9780.00%
2025/02/262273.501276.00279.0014,9150.02%
2025/02/250276.5600.00276.0004,9030.00%
2025/02/242285.501290.00281.0014,9210.02%
2025/02/210.1281.6700.00285.000.14,8690.00%
2025/02/200.5284.5000.00284.000.54,8110.01%
2025/02/190.7283.431284.00282.50-0.34,776-0.01%
2025/02/182.3284.518.5282.83289.50-6.24,772-0.13%
2025/02/175.3263.571262.50266.504.34,5720.09%
2025/02/141269.001267.00267.0004,4540.00%
2025/02/132266.2800.00266.5024,5360.04%
2025/02/1130.4262.5330266.67268.000.44,7080.01%
2025/02/104.1272.581284.00269.503.14,8110.06%
2025/02/070.1288.501.5288.84290.00-1.44,709-0.03%
2025/02/062.5284.271283.00284.001.54,6230.03%
2025/02/052287.991.2285.30286.500.84,6660.02%
2025/02/042.3283.330285.00283.502.34,7330.05%
2025/01/221.1278.701280.00280.500.14,6520.00%
2025/01/1700.001271.50272.00-14,790-0.02%
2025/01/1660276.5061.2278.87277.00-1.24,845-0.02%
2025/01/151276.001276.02276.0004,8340.00%
2025/01/130263.1400.00262.5004,8740.00%
2025/01/100272.0000.00273.0004,9770.00%
2025/01/0700.000277.50277.0005,0510.00%
2025/01/0611272.0013274.65274.50-25,073-0.04%
2025/01/0300.001268.00265.50-15,061-0.02%
2025/01/0230.1266.9930268.00263.000.15,1260.00%
2024/12/3016269.5016271.25270.5005,2490.00%
2024/12/260271.0000.00271.5005,3950.00%
2024/12/251271.5016274.53273.00-155,466-0.27%
2024/12/2416280.0900.00275.50165,4920.29%
2024/12/231272.0000.00273.0015,4910.02%
2024/12/200268.5000.00267.0005,6020.00%
2024/12/192.1269.9700.00274.002.15,6310.04%
2024/12/1700.001258.00260.50-15,621-0.02%
2024/12/161.7257.2600.00256.001.75,6590.03%
2024/12/1300.003262.67266.50-35,571-0.05%
2024/12/127.3257.430.5257.50256.506.85,5000.12%
2024/12/111267.000.5267.50266.000.55,3830.01%
2024/12/102267.501267.50266.0015,3870.02%
2024/12/092264.751266.00268.0015,3800.02%
2024/12/0611.2269.237277.49266.004.25,3240.08%
2024/12/041.1282.9300.00282.001.15,2080.02%
2024/12/027.2284.173281.00286.004.25,2070.08%
2024/11/291.2280.8400.00281.001.25,2300.02%
2024/11/2600.000291.00290.0005,4130.00%
2024/11/210.8285.2800.00285.500.85,4820.01%
2024/11/200292.5000.00288.0005,6650.00%
2024/11/190.2286.5000.00291.500.25,6480.00%
2024/11/186290.2500.00285.5065,6800.11%
2024/11/150.1289.5000.00290.000.15,7110.00%
2024/11/143274.671275.00275.0025,8020.03%
2024/11/1340288.5040288.38287.0005,7840.00%
2024/11/1211290.2311295.41290.0005,9420.00%
2024/11/110295.5000.00300.0005,8890.00%
2024/11/0851298.5150300.40294.0015,9030.02%
2024/11/07102.1299.15137293.02300.00-34.95,957-0.59% 大買/大賣/
2024/11/050.2301.8300.00302.500.25,9100.00%
2024/11/041.3297.656296.50304.00-4.76,010-0.08%
2024/11/013.3290.474290.38292.00-0.76,037-0.01%
2024/10/301305.501305.00306.0006,0610.00%
2024/10/290295.0017.8292.58302.00-17.86,081-0.29%
2024/10/281.7299.7600.00298.001.76,0890.03%
2024/10/251301.8800.00300.0016,1680.02%
2024/10/240.3303.5800.00303.000.36,2170.01%
2024/10/232316.981.1316.09314.0016,3100.02%
2024/10/220.5306.3100.00313.000.56,2600.01%
2024/10/218314.560.1318.50306.007.96,3120.13%
2024/10/182.6312.374317.75319.00-1.46,239-0.02%
2024/10/1721313.194.4311.45313.0016.66,1800.27%
2024/10/161308.0000.00305.0016,0750.02%
2024/10/1521306.0000.00306.00216,0510.35%
2024/10/141.4304.3500.00304.001.46,0360.02%
2024/10/111307.508.3307.77309.00-7.36,045-0.12%
2024/10/091.2299.292302.75300.50-0.86,110-0.01%
2024/10/081.1302.951306.00303.500.16,1220.00%
2024/10/071304.002307.75303.50-16,103-0.02%
2024/10/040300.0000.00300.0006,0850.00%
2024/10/0100.001299.00298.00-16,110-0.02%
2024/09/301.7291.8400.00293.001.76,1560.03%
2024/09/274300.4700.00295.0046,2280.06%
2024/09/262.3306.782307.50305.000.36,3920.00%
2024/09/252.1312.581314.50310.501.16,4010.02%
2024/09/244319.009.3315.00316.00-5.36,458-0.08%
2024/09/231.3307.801310.00311.000.36,4630.00%
2024/09/202309.502.1305.85311.00-0.16,4390.00%
2024/09/191.1299.581295.00300.000.16,4020.00%
2024/09/181301.003.6299.30297.50-2.66,410-0.04%
2024/09/160294.001292.00294.00-16,427-0.02%
2024/09/1300.000.2287.00291.00-0.26,4350.00%
2024/09/122.4291.3300.00288.002.46,4360.04%
2024/09/102282.5000.00281.5026,4860.03%
2024/09/093.1283.133.4283.18282.50-0.46,516-0.01%
2024/09/0600.001289.00287.50-16,622-0.02%
2024/09/0510.5289.781283.00284.009.56,7900.14%
2024/09/042.3291.7810285.30292.00-7.76,896-0.11%
2024/09/036.3299.201298.50299.005.36,8640.08%
2024/09/021.3302.446298.83300.00-4.76,877-0.07%
2024/08/301309.501307.00305.0006,8540.00%
2024/08/295307.205.1309.02304.00-0.16,7610.00%
2024/08/282.1303.441.3301.88303.000.86,6700.01%
2024/08/2716297.2815297.00301.0016,7190.01%
2024/08/2633.1297.3530300.43296.003.16,7330.05%
2024/08/235298.719.1301.00302.00-4.16,789-0.06%
2024/08/224294.388.1295.95298.50-4.16,702-0.06%
2024/08/1935.1287.5639281.56281.50-3.96,650-0.06%
2024/08/1668.7294.0962.3284.88286.506.46,6580.10%
2024/08/1500.0010.3285.63286.00-10.36,466-0.16%
2024/08/142.1285.6410.4286.11284.00-8.36,366-0.13%
2024/08/132.3284.2400.00281.502.36,2100.04%
2024/08/122.3278.631279.50282.001.36,2510.02%
2024/08/0900.001281.00283.00-16,217-0.02%
2024/08/071.2247.651.4259.84260.00-0.36,2720.00%
2024/08/067.4231.897236.43239.500.46,1730.01%
2024/08/058247.9300.00241.5086,0960.13%
2024/08/021276.505.4268.74268.00-4.46,103-0.07%
2024/08/010.4267.5700.00272.000.46,0080.01%
2024/07/311271.502.1270.01269.50-1.16,009-0.02%
2024/07/301.1254.641.3256.60268.00-0.25,9980.00%
2024/07/292268.251268.50266.5016,0100.02%
2024/07/261267.502.5265.80263.00-1.56,029-0.02%
2024/07/2300.000.2249.00254.50-0.25,9820.00%
2024/07/227241.214244.00245.0036,1400.05%
2024/07/1900.000.1262.30262.00-0.16,2110.00%
2024/07/186264.092.1264.29264.503.96,2620.06%
2024/07/172276.754.4273.55274.50-2.46,280-0.04%
2024/07/1500.000.1266.50268.00-0.16,4360.00%
2024/07/121270.0000.00270.5016,5380.02%
2024/07/111.5272.171.1278.05279.000.46,6260.01%
2024/07/100.1266.5000.00266.500.16,5770.00%
2024/07/0900.001.2268.17270.00-1.26,593-0.02%
2024/07/088.5263.5000.00263.008.56,6110.13%
2024/07/0500.001274.00271.00-16,577-0.02%
2024/07/040.1273.0000.00275.000.16,5910.00%
2024/07/032273.2517.1272.61275.00-15.16,561-0.23%
2024/07/023.1260.817.1265.36261.50-46,428-0.06%
2024/07/011250.5000.00249.5016,2680.02%
2024/06/2800.002254.50252.00-26,249-0.03%
2024/06/272250.754.3248.40250.50-2.36,154-0.04%
2024/06/250.1230.120.1233.50234.0006,0960.00%
2024/06/240233.500.3234.00234.00-0.36,0850.00%
2024/06/201239.5000.00241.5016,1010.02%
2024/06/190.5237.4500.00238.500.56,1850.01%
2024/06/181.6239.631.5243.17239.000.16,1950.00%
2024/06/171.6244.091244.00246.000.66,1510.01%
2024/06/141248.501248.50250.0006,1520.00%
2024/06/131.3246.662248.00246.50-0.86,150-0.01%
2024/06/122241.754.1241.51243.00-2.16,061-0.03%
2024/06/112230.752.2231.88232.50-0.25,9050.00%
2024/06/070.2215.0000.00215.000.25,7990.00%
2024/06/061.9216.642215.75215.00-0.15,8610.00%
2024/06/051.1216.0200.00215.501.15,9410.02%
2024/06/0400.002220.50218.50-26,259-0.03%
2024/05/310.3221.0000.00219.500.36,4320.00%
2024/05/300.1221.251223.50220.00-16,424-0.01%
2024/05/293238.170.1233.50227.0036,4880.05%
2024/05/2800.002227.75229.50-26,558-0.03%
2024/05/242227.0023226.11227.00-216,874-0.31%
2024/05/232222.505224.80225.50-36,933-0.04%
2024/05/2221217.3322.2218.94216.50-1.26,831-0.02%
2024/05/2100.001210.50210.50-16,826-0.01%
2024/05/170.6208.791209.00209.00-0.46,992-0.01%
2024/05/162.8214.260.3216.00210.502.57,0200.04%
2024/05/151220.5000.00217.0017,0380.01%
2024/05/1311218.7311220.50219.0007,2010.00%
2024/05/100.2208.531211.00210.50-0.97,130-0.01%
2024/05/081209.5000.00209.5017,4470.01%
2024/05/0700.001217.00217.00-17,477-0.01%
2024/05/061219.001219.00218.0007,6690.00%
2024/05/031220.0000.00217.5018,1480.01%
2024/04/301.3214.7900.00210.001.38,2130.02%
2024/04/291.3226.330221.50220.501.28,1800.02%
2024/04/261229.975228.80227.50-48,103-0.05%
2024/04/252217.5000.00216.5028,0150.02%
2024/04/230208.5000.00208.0007,9100.00%
2024/04/2221209.6020212.50207.0017,8850.01%
2024/04/191217.001.1223.32215.00-0.17,7950.00%
2024/04/181.1225.0900.00225.501.17,6950.01%
2024/04/173.3230.3900.00229.003.37,5740.04%
2024/04/160236.006237.83237.00-67,500-0.08%
2024/04/1500.001241.00241.00-17,467-0.01%
2024/04/121241.0000.00245.0017,4830.01%
2024/04/110238.0000.00242.0007,4310.00%
2024/04/1000.008238.50240.00-87,391-0.11%
2024/04/091227.0000.00231.0017,3580.01%
2024/04/0836.2232.5036234.04232.000.27,3480.00%
2024/04/0200.000231.00230.0007,3250.00%
2024/03/291235.002228.50229.00-17,556-0.01%
2024/03/280.4227.960230.00227.000.47,6240.01%
2024/03/271230.5500.00228.0017,9240.01%
2024/03/260.2228.010.4234.48229.50-0.17,9260.00%
2024/03/251.3237.2000.00237.001.37,8920.02%
2024/03/220.6234.700.1237.50236.500.57,8580.01%
2024/03/211.6237.3000.00236.501.67,7850.02%
2024/03/2000.002240.00238.50-27,913-0.03%
2024/03/190.3240.5000.00239.500.37,9630.00%
2024/03/180.2242.000.4239.75244.50-0.37,9340.00%
2024/03/150.2236.500.1236.00234.000.27,9140.00%
2024/03/140233.502234.25235.50-27,900-0.03%
2024/03/130.6235.451231.50230.50-0.57,846-0.01%
2024/03/122235.752.7237.59236.00-0.77,793-0.01%
2024/03/114.5226.784228.75229.500.57,7220.01%
元太財報／2024年獲利年增13.48%、EPS 7.75元 擬配息5元UDN聯合新聞網－15天前
電子紙大廠元太（8069）21日公告2024全年獲利88.67億元，年增13.48%，每股純益7.75元，為歷史次高紀錄......詳全文
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－2025/01/14
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－2025/01/09
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太 相關文章