潤泰新 (9945)-永豐金-中和券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
4,333張
產業
上市其他類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.1	31.10	0	0.00	31.00	0.1	5,874	0.00%
2025/05/05	1.1	31.72	0	0.00	31.05	1.1	5,746	0.02%
2025/05/02	0.6	32.50	0	0.00	32.90	0.6	5,651	0.01%
2025/04/30	2	32.75	0.4	32.60	32.85	1.7	5,657	0.03%
2025/04/28	1	32.30	0	0.00	32.05	1	5,612	0.02%
2025/04/25	2	32.70	1	32.80	32.50	1	5,586	0.02%
2025/04/24	0.3	32.03	0	0.00	32.20	0.3	5,559	0.01%
2025/04/22	0.1	31.15	0	0.00	31.15	0.1	5,551	0.00%
2025/04/21	0	0.00	1	31.60	31.40	-1	5,555	-0.02%
2025/04/18	0.1	32.08	0	0.00	31.85	0.1	5,628	0.00%
2025/04/17	0.2	32.05	0	0.00	32.30	0.2	5,715	0.00%
2025/04/16	0.1	32.59	3	32.50	32.45	-2.9	5,729	-0.05%
2025/04/15	1.1	32.79	0	0.00	32.90	1.1	5,745	0.02%
2025/04/14	0.1	32.25	13	32.67	32.10	-13	5,729	-0.23%
2025/04/11	0	32.05	0	0.00	32.25	0	5,624	0.00%
2025/04/09	1.2	29.35	0	0.00	29.25	1.2	5,537	0.02%
2025/04/08	0.2	30.85	0	0.00	31.85	0.2	5,334	0.00%
2025/04/07	20.2	32.20	0	0.00	32.20	20.2	5,139	0.39%
2025/04/01	0.4	35.65	0	0.00	35.80	0.4	5,101	0.01%
2025/03/31	0.1	35.50	102	35.28	35.10	-101.9	5,052	-2.02%	大賣/鉅額交易
2025/03/28	0.4	36.06	0	0.00	36.10	0.4	4,949	0.01%
2025/03/25	7.1	36.88	2	36.95	36.75	5.1	4,872	0.10%
2025/03/24	0.1	37.85	0	0.00	37.40	0.1	4,819	0.00%
2025/03/21	0.1	37.90	1	38.10	37.90	-0.9	4,864	-0.02%
2025/03/20	2	38.00	1	38.20	38.20	1	4,812	0.02%
2025/03/19	1	38.00	10	38.20	37.70	-9	4,816	-0.19%
2025/03/18	0	0.00	20	37.85	37.65	-20	4,718	-0.42%
2025/03/17	1	37.80	0	0.00	37.60	1	4,660	0.02%
2025/03/14	13.5	38.25	1	38.20	38.00	12.5	4,483	0.28%
2025/03/13	18.1	38.77	46	38.77	38.80	-27.9	4,180	-0.67%
2025/03/12	109	42.65	0	0.00	43.00	109	3,269	3.33%	大買/鉅額交易
2025/03/06	1.1	42.45	0	0.00	42.40	1.1	3,118	0.03%
2025/03/05	0	0.00	0.4	42.34	42.50	-0.4	3,150	-0.01%
2025/03/03	1	42.25	1	42.35	42.40	0	3,222	0.00%
2025/02/17	0	42.70	0	0.00	42.55	0	3,455	0.00%
2025/02/13	0	0.00	0.1	42.35	42.50	-0.1	3,638	0.00%
2025/02/11	0	0.00	1	42.30	41.80	-1	3,783	-0.03%
2025/02/05	2	42.48	0	0.00	42.40	2	3,853	0.05%
2025/01/21	0	0.00	1	42.30	42.20	-1	3,940	-0.03%
2025/01/16	2	41.45	0	0.00	41.55	2	4,023	0.05%
2025/01/15	0	0.00	2	40.85	40.80	-2	4,055	-0.05%
2025/01/13	2	40.30	0	0.00	40.35	2	4,142	0.05%
2025/01/10	1	40.00	0	0.00	39.95	1	4,123	0.02%
2025/01/09	0.1	41.05	0	0.00	40.95	0.1	4,063	0.00%
2025/01/02	0	0.00	1	43.05	42.65	-1	4,197	-0.02%
2024/12/31	4	42.90	0	0.00	42.90	4	4,243	0.09%
2024/12/30	0	43.75	0.1	43.75	43.70	0	4,272	0.00%
2024/12/27	0	0.00	0	43.20	43.05	0	4,308	0.00%
2024/12/23	0	0.00	1	43.00	43.20	-1	4,714	-0.02%
2024/12/19	2.3	42.87	0	0.00	42.85	2.3	4,834	0.05%
2024/12/17	6.1	44.14	0	0.00	44.00	6.1	5,360	0.11%
2024/12/16	0	45.50	0.1	45.25	45.00	-0.1	5,322	0.00%
2024/12/13	3.2	45.13	0	0.00	45.10	3.2	5,326	0.06%
2024/12/12	0	0.00	1	46.50	46.20	-1	5,317	-0.02%
2024/12/11	0	0.00	1	45.95	45.75	-1	5,339	-0.02%
2024/12/10	0	0.00	4	45.88	45.80	-4	5,375	-0.07%
2024/12/09	0	0.00	7	45.91	46.00	-7	5,506	-0.13%
2024/12/06	0.1	45.95	5	46.20	46.20	-4.9	5,603	-0.09%
2024/12/05	2	45.50	0	0.00	45.55	2	5,596	0.04%
2024/12/04	0.1	45.65	0	0.00	45.80	0.1	5,651	0.00%
2024/12/03	0	0.00	0.2	45.60	45.75	-0.2	5,796	0.00%
2024/12/02	0	0.00	1	45.45	45.40	-1	5,877	-0.02%
2024/11/28	1	44.80	3	44.97	44.90	-2	6,087	-0.03%
2024/11/27	6.1	45.24	7	45.50	45.00	-1	6,110	-0.02%
2024/11/26	1	45.80	0	0.00	46.10	1	6,053	0.02%
2024/11/22	7	46.44	2	46.63	46.20	5	6,103	0.08%
2024/11/21	0.1	45.95	0	0.00	46.05	0.1	6,169	0.00%
2024/11/18	4	46.30	0	0.00	46.20	4	6,778	0.06%
2024/11/15	5	46.52	1	46.45	46.35	4	6,900	0.06%
2024/11/14	3	46.20	5.3	46.07	45.80	-2.3	7,093	-0.03%
2024/11/13	5	46.78	1	47.55	46.85	4	7,173	0.06%
2024/11/12	1	47.50	4.2	47.78	47.50	-3.2	7,460	-0.04%
2024/11/11	0	0.00	3	48.30	48.20	-3	7,534	-0.04%
2024/11/08	0	0.00	1.1	47.53	47.50	-1.1	7,596	-0.01%
2024/11/07	0	0.00	3	47.00	47.00	-3	7,781	-0.04%
2024/11/06	3	46.82	0	0.00	46.70	3	7,958	0.04%
2024/10/30	2	46.38	0	0.00	46.50	2	9,873	0.02%
2024/10/28	1	47.00	0	0.00	47.30	1	10,493	0.01%
2024/10/23	0	0.00	1	47.15	47.00	-1	12,703	-0.01%
2024/10/22	1	47.15	0	0.00	47.25	1	13,277	0.01%
2024/10/21	2	47.73	0	0.00	47.45	2	13,604	0.01%
2024/10/18	0	0.00	2	48.50	48.30	-2	14,073	-0.01%
2024/10/17	0	0.00	4.2	48.39	48.20	-4.2	14,677	-0.03%
2024/10/16	0	47.45	0	0.00	47.35	0	15,751	0.00%
2024/10/14	4	47.20	6	46.85	46.90	-2	16,907	-0.01%
2024/10/11	0	0.00	2	47.85	47.60	-2	17,536	-0.01%
2024/10/09	0	0.00	0.7	47.55	47.70	-0.7	17,758	0.00%
2024/10/08	1	47.45	0	0.00	47.95	1	17,828	0.01%
2024/10/07	0	47.75	0	0.00	48.45	0	17,842	0.00%
2024/10/01	6	48.25	0.1	48.65	48.25	6	17,859	0.03%
2024/09/30	0	0.00	1	48.75	48.95	-1	17,881	-0.01%
2024/09/27	0	0.00	2	48.05	48.20	-2	17,869	-0.01%
2024/09/25	1	47.50	10	47.84	47.90	-9	17,886	-0.05%
2024/09/24	2	47.05	0.9	47.20	47.35	1.1	17,888	0.01%
2024/09/23	1	46.50	0	0.00	46.95	1	18,001	0.01%
2024/09/20	11	47.11	23.3	47.29	47.50	-12.3	17,966	-0.07%
2024/09/19	6	49.03	10	49.01	49.25	-4	17,660	-0.02%
2024/09/18	0	0.00	2	47.50	47.45	-2	17,515	-0.01%
2024/09/16	0	47.15	0	0.00	47.20	0	17,591	0.00%
2024/09/13	2	46.65	0.8	47.00	46.95	1.2	17,663	0.01%
2024/09/12	0	0.00	1	46.70	46.50	-1	17,817	-0.01%
2024/09/09	3	45.62	0	0.00	45.85	3	18,000	0.02%
2024/09/05	2	47.20	0.4	47.00	46.75	1.6	18,399	0.01%
2024/09/02	1	49.50	1	48.40	48.40	0	19,835	0.00%
2024/08/30	2	49.10	1.1	49.05	49.25	0.9	19,898	0.00%
2024/08/28	3.1	48.35	3.7	48.36	48.65	-0.6	19,946	0.00%
2024/08/27	0	0.00	0.2	48.10	48.20	-0.2	20,300	0.00%
2024/08/26	3	48.50	1	49.00	47.95	2	20,457	0.01%
2024/08/23	10	47.70	2	48.00	48.10	8	20,621	0.04%
2024/08/22	2	47.03	4.2	47.63	47.65	-2.2	20,803	-0.01%
2024/08/21	0.1	47.90	0	0.00	47.75	0.1	20,698	0.00%
2024/08/20	4.1	48.81	7	48.80	48.60	-2.9	20,668	-0.01%
2024/08/19	2.2	49.95	0	0.00	49.80	2.2	20,739	0.01%
2024/08/16	2	50.30	1.1	50.01	50.30	0.9	20,846	0.00%
2024/08/15	5	49.50	0.1	50.20	49.25	4.9	20,953	0.02%
2024/08/14	6	50.04	8.1	50.07	49.85	-2.1	21,276	-0.01%
2024/08/13	1	48.25	0	0.00	48.10	1	21,602	0.00%
2024/08/12	0	0.00	51	48.30	48.35	-51	22,421	-0.23%
2024/08/09	51.1	48.08	1	47.65	47.20	50.1	23,376	0.21%
2024/08/08	12	46.68	6	46.73	46.60	6	23,865	0.03%
2024/08/07	5.2	46.30	2	45.98	46.10	3.2	24,386	0.01%
2024/08/06	6	45.03	11.4	45.48	44.80	-5.4	24,376	-0.02%
2024/08/05	18	46.69	23	46.01	45.35	-5	24,069	-0.02%
2024/08/02	24.2	50.05	8.2	50.76	49.40	16	23,818	0.07%
2024/08/01	8	52.36	8	52.58	52.80	0	23,733	0.00%
2024/07/31	7	51.46	4.1	51.30	51.20	3	24,074	0.01%
2024/07/30	2	51.00	5	50.98	51.50	-3	25,394	-0.01%
2024/07/29	12	52.22	16.1	51.99	51.00	-4.1	26,371	-0.02%
2024/07/26	11.1	50.86	11.8	50.57	51.30	-0.7	25,852	0.00%
2024/07/23	4	49.26	12.7	48.67	49.80	-8.7	25,150	-0.03%
2024/07/22	1.1	46.91	13	46.71	46.55	-11.9	24,823	-0.05%
2024/07/19	3.2	47.94	8	48.69	48.05	-4.8	24,512	-0.02%
2024/07/18	12.3	49.88	27	49.96	49.40	-14.7	24,073	-0.06%
2024/07/17	16.3	49.28	9.2	49.06	49.40	7.1	23,523	0.03%
2024/07/16	9	46.15	18.3	45.78	46.50	-9.3	22,641	-0.04%
2024/07/15	5	46.68	0	0.00	46.40	5	22,146	0.02%
2024/07/12	7	47.05	13.1	47.53	46.70	-6.1	21,931	-0.03%
2024/07/11	1.1	46.18	8.1	45.63	45.75	-6.9	21,284	-0.03%
2024/07/10	10	45.08	4.5	45.25	45.30	5.5	21,163	0.03%
2024/07/09	1	44.00	0	0.00	44.15	1	21,110	0.00%
2024/07/08	0	0.00	1	44.20	44.20	-1	21,103	0.00%
2024/07/05	0	0.00	71	44.80	44.65	-71	21,124	-0.34%
2024/07/03	0	0.00	2	45.05	45.35	-2	21,043	-0.01%
2024/07/02	1	43.80	2	43.90	44.80	-1	20,935	0.00%
2024/07/01	0	0.00	3	44.37	44.25	-3	20,882	-0.01%
2024/06/28	1	43.85	1	44.15	43.60	0	20,858	0.00%
2024/06/27	3.2	43.35	0	0.00	43.30	3.2	20,812	0.02%
2024/06/26	6	44.08	0	0.00	44.00	6	20,665	0.03%
2024/06/25	8	44.56	0	0.00	44.55	8	20,604	0.04%
2024/06/21	1	45.05	0	0.00	44.95	1	20,541	0.00%
2024/06/20	0	0.00	1	45.10	45.45	-1	20,485	0.00%
2024/06/19	0.2	45.35	0	0.00	45.35	0.2	20,455	0.00%
2024/06/17	2	44.93	0	0.00	44.85	2	20,346	0.01%
2024/06/14	3	45.77	3	45.72	45.50	0	20,393	0.00%
2024/06/13	2	45.40	9.1	45.11	45.05	-7.1	20,327	-0.04%
2024/06/12	3.5	44.72	2	44.45	44.35	1.5	20,310	0.01%
2024/06/11	16.4	46.87	23.1	47.01	45.85	-6.7	20,240	-0.03%
2024/06/07	4	46.33	28.9	47.74	47.55	-24.9	19,610	-0.13%
2024/06/06	0.1	44.99	3.2	45.15	45.05	-3.1	18,810	-0.02%
2024/06/05	2	45.20	5	45.17	45.15	-3	18,715	-0.02%
2024/06/04	2	44.50	8	44.81	44.90	-6	18,605	-0.03%
2024/06/03	0	0.00	5.5	44.70	44.70	-5.5	18,502	-0.03%
2024/05/31	21.1	44.41	4	45.03	44.60	17.1	18,451	0.09%
2024/05/30	28	44.74	1	44.95	43.85	27	18,087	0.15%
2024/05/29	9	44.61	11.5	44.90	44.55	-2.5	17,968	-0.01%
2024/05/28	21	44.64	7	45.30	45.40	14	17,733	0.08%
2024/05/27	14	43.96	2	44.00	43.80	12	17,509	0.07%
2024/05/24	7	43.55	0.3	43.70	43.65	6.8	17,380	0.04%
2024/05/23	5	43.53	5	43.48	43.25	0	17,248	0.00%
2024/05/22	2	45.03	3	44.60	44.70	-1	16,941	-0.01%
2024/05/21	12.1	44.71	0	0.00	44.35	12.1	16,725	0.07%
2024/05/20	8.3	45.50	9	45.94	45.30	-0.7	16,394	0.00%
2024/05/17	1	46.45	6	47.38	46.60	-5	15,907	-0.03%
2024/05/16	8	47.67	5	47.07	46.90	3	15,266	0.02%
2024/05/15	4.2	44.46	29	45.43	46.55	-24.8	14,328	-0.17%
2024/05/14	31.3	43.13	4.2	43.21	42.65	27.1	13,293	0.20%
2024/05/13	11	43.10	21.3	42.75	43.90	-10.3	12,576	-0.08%