• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.40%
  • 成交量
    5,302張
  • 產業
    上市 橡膠類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03551.0800.0051.2058,5240.06%
2024/12/02750.2400.0050.0078,4690.08%
2024/11/29850.341.151.3750.606.98,4390.08%
2024/11/28151.00152.0050.4008,4200.00%
2024/11/27151.00751.1651.00-68,358-0.07%
2024/11/26450.68950.8850.30-58,244-0.06%
2024/11/252751.28452.1550.20238,1310.28%
2024/11/22251.70651.8551.40-47,909-0.05%
2024/11/215.152.611952.4151.20-13.97,723-0.18%
2024/11/2085.152.01852.7552.0077.17,4991.03%
2024/11/191554.33125.254.6953.90-110.17,209-1.53% 大賣/鉅額交易
2024/11/18552.46255.253.0053.90-250.26,504-3.85% 大賣/鉅額交易
2024/11/157149.1892.249.0149.85-21.25,428-0.39%
2024/11/14045.7000.0045.3505,1450.00%
2024/11/1315645.93147.5045.351555,0823.05% 大買/鉅額交易
2024/11/12246.001046.7246.40-84,957-0.16%
2024/11/11046.4000.0046.2504,8990.00%
2024/11/08446.662047.1046.20-164,900-0.33%
2024/11/07046.98147.2046.75-14,928-0.02%
2024/11/06146.90146.5046.5004,9520.00%
2024/11/05347.20647.1947.45-34,949-0.06%
2024/11/04746.3500.0046.3575,0230.14%
2024/11/01046.2500.0046.3505,1260.00%
2024/10/30146.5500.0046.3515,1170.02%
2024/10/29946.2000.0046.0595,1390.18%
2024/10/281.146.430.246.8046.400.95,1850.02%
2024/10/25546.5800.0046.7555,2000.10%
2024/10/241146.0000.0046.20115,2620.21%
2024/10/236.246.5000.0046.406.25,2530.12%
2024/10/225747.4800.0047.50575,2121.09%
2024/10/21048.0000.0047.7005,2370.00%
2024/10/181.247.63547.7047.85-3.85,249-0.07%
2024/10/17248.2500.0048.0525,2470.04%
2024/10/162.148.0000.0047.702.15,2250.04%
2024/10/152448.4400.0048.10245,1520.47%
2024/10/1129.249.0900.0048.7529.25,1100.57%
2024/10/0917.249.9100.0049.7517.25,0720.34%
2024/10/082.151.350.152.8051.2025,0570.04%
2024/10/07252.3023.153.3153.00-21.15,005-0.42%
2024/10/04250.352852.2452.50-264,936-0.53%
2024/10/01151.201051.4851.50-94,816-0.19%
2024/09/30850.7448.551.4851.80-40.54,957-0.82%
2024/09/2700.001849.8949.35-185,007-0.36%
2024/09/2600.00449.8049.40-45,015-0.08%
2024/09/2500.00749.7449.45-75,001-0.14%
2024/09/241148.4100.0048.85114,9700.22%
2024/09/23448.60249.5848.6025,0000.04%
2024/09/2000.0014.150.0449.75-14.14,994-0.28%
2024/09/19548.6000.0049.1554,9930.10%
2024/09/1800.001349.6249.10-135,045-0.26%
2024/09/1600.000.149.3548.75-0.15,1480.00%
2024/09/13149.300.149.2349.100.95,1830.02%
2024/09/121148.00347.6548.7585,2130.15%
2024/09/11348.401.448.4748.201.65,2500.03%
2024/09/101048.7400.0048.70105,2950.19%
2024/09/09148.80149.1549.1505,3320.00%
2024/09/0600.004350.0750.10-435,552-0.77%
2024/09/05149.00249.1048.85-15,822-0.02%
2024/09/04348.78348.9548.4506,0340.00%
2024/09/03750.06250.2049.8556,2410.08%
2024/09/020.350.00350.1750.00-2.76,619-0.04%
2024/08/2900.001450.2150.30-147,515-0.19%
2024/08/27150.1000.0050.2019,4280.01%
2024/08/260.350.302450.1650.10-23.710,095-0.23%
2024/08/23349.3036.349.3349.15-33.310,528-0.32%
2024/08/2200.00149.2049.25-111,063-0.01%
2024/08/2000.00248.7548.50-211,904-0.02%
2024/08/19448.0400.0047.85412,3020.03%
2024/08/1600.001348.7148.45-1312,930-0.10%
2024/08/15148.052249.5548.05-2113,102-0.16%
2024/08/1400.0016.149.2649.30-16.113,217-0.12%
2024/08/13348.10148.2048.10213,2660.02%
2024/08/1200.00847.6647.55-813,409-0.06%
2024/08/09447.1800.0046.90413,5650.03%
2024/08/07346.60546.7046.45-213,780-0.01%
2024/08/061045.69544.4645.50513,8050.04%
2024/08/0533.244.671244.7644.4021.213,7480.15%
2024/08/021748.31248.4348.301513,8020.11%
2024/07/31148.4000.0048.25113,7990.01%
2024/07/301047.901047.9648.20013,7220.00%
2024/07/29147.901147.9247.70-1013,703-0.07%
2024/07/2600.00546.8847.55-513,690-0.04%
2024/07/2300.00547.3247.15-513,687-0.04%
2024/07/22546.771046.4546.65-513,712-0.04%
2024/07/19546.5600.0046.70513,7140.04%
2024/07/181047.25247.4047.05813,8070.06%
2024/07/16046.9500.0046.85013,7980.00%
2024/07/15247.2300.0047.05213,8690.01%
2024/07/121.147.203.147.3047.30-2.113,903-0.01%
2024/07/114.146.50646.8946.65-1.913,911-0.01%
2024/07/102.146.102.346.1146.15-0.213,9170.00%
2024/07/093.146.2920.246.3646.20-17.113,904-0.12%
2024/07/082847.0900.0047.002813,8460.20%
2024/07/05348.0314.248.0547.80-11.213,775-0.08%
2024/07/0423.647.542347.7147.800.613,7370.00%
2024/07/034748.24148.1547.904613,5480.34%
2024/07/02149.20148.9049.15013,3520.00%
2024/07/0100.000.249.7049.35-0.213,3390.00%
2024/06/281049.2500.0049.451013,3520.07%
2024/06/271.149.27149.6549.700.113,3280.00%
2024/06/261.150.00150.1050.000.113,3290.00%
2024/06/25150.10349.9350.20-213,333-0.02%
2024/06/24749.29549.2749.60213,4180.01%
2024/06/2112.149.5638.249.5349.35-26.113,414-0.19%
2024/06/201249.79150.1049.751113,2800.08%
2024/06/191749.71149.9549.601613,2500.12%
2024/06/181849.30249.7550.001613,2540.12%
2024/06/1741.150.162.250.2049.5538.913,2120.29%
2024/06/141049.0900.0049.351013,2490.08%
2024/06/1366.548.6500.0048.7566.513,3800.50%
2024/06/122749.17349.1849.052413,2670.18%
2024/06/118.150.1300.0049.808.113,1140.06%
2024/06/0716.250.54450.7050.4012.212,9020.09%
2024/06/0679.351.497.251.6351.8072.112,6390.57%
2024/06/05185.153.965.256.2353.6018012,2591.47% 大買/鉅額交易
2024/06/041.260.7298.161.8361.50-9711,756-0.82%
2024/06/0300.0057.361.5461.80-57.311,362-0.50%
2024/05/311060.07324.160.4060.80-314.110,796-2.91% 大賣/鉅額交易
2024/05/306.258.1124.258.5957.70-189,503-0.19%
2024/05/293456.29857.3456.10268,8560.29%
2024/05/28457.307.157.4057.50-3.18,408-0.04%
2024/05/27158.903359.3958.00-327,932-0.40%
2024/05/241958.4341.458.7458.70-22.47,420-0.30%
2024/05/23758.21138.359.4658.50-131.37,074-1.86% 大賣/鉅額交易
2024/05/2210259.1598.457.9359.303.66,6890.05% 大買/
2024/05/2100.0024.753.3754.00-24.76,076-0.41%
2024/05/20252.70052.9053.4025,8690.03%
2024/05/17453.35553.3253.40-15,745-0.02%
2024/05/1600.005653.0753.20-565,648-0.99%
2024/05/15952.2786.252.5652.20-77.25,549-1.39%
2024/05/14951.60951.4851.5005,4220.00%
2024/05/13950.87109.851.4551.80-100.85,374-1.88% 大賣/
2024/05/10150.0066.149.9850.00-65.15,212-1.25%
2024/05/09349.1000.0048.7035,1770.06%
2024/05/082.150.2315.549.9850.00-13.45,159-0.26%
2024/05/07248.50548.7748.90-35,000-0.06%
2024/05/0600.006047.8948.25-604,973-1.21%
2024/05/035047.0600.0046.90504,9161.02%
2024/05/02147.0000.0046.9014,9050.02%
2024/04/29446.5900.0046.8044,8260.08%
2024/04/26445.7600.0045.9044,7910.08%
2024/04/25246.0000.0046.1024,7560.04%
2024/04/241146.1200.0046.10114,7550.23%
2024/04/23147.75247.7547.10-14,688-0.02%
2024/04/22547.30147.5047.4544,7510.08%
2024/04/1914.247.2100.0046.9014.24,7160.30%
2024/04/17247.9800.0048.0024,6500.04%
2024/04/1613.348.29148.0048.2012.34,6260.27%
2024/04/1500.00249.8049.45-24,574-0.04%
2024/04/1100.00149.6049.20-14,517-0.02%
2024/04/10149.3500.0049.1014,5140.02%
2024/04/0900.001149.7249.65-114,568-0.24%
2024/04/08148.90148.5548.5504,6010.00%
2024/04/0300.00248.8048.70-24,588-0.04%
2024/04/0231.548.7700.0048.8031.54,5610.69%
2024/03/2900.001350.0150.00-134,566-0.28%
2024/03/28649.65349.6549.7034,5310.07%
2024/03/27349.90119.849.9849.85-116.84,663-2.50% 大賣/鉅額交易
2024/03/2600.00849.0948.85-84,973-0.16%
2024/03/25147.90148.1548.1505,3840.00%
2024/03/221148.40248.5048.1095,8500.15%
2024/03/21149.25449.1049.15-36,293-0.05%
2024/03/20248.251348.3648.40-116,762-0.16%
2024/03/192348.1200.0047.80236,8070.34%
2024/03/181149.4943.949.6649.50-32.96,858-0.48%
2024/03/15147.904048.0448.20-396,781-0.58%
2024/03/1400.001447.6847.65-146,721-0.21%
2024/03/1300.00146.3046.60-16,724-0.01%
2024/03/1100.00145.8046.10-16,963-0.01%
2024/03/08146.451346.1446.30-127,198-0.17%
2024/03/06145.70545.8946.05-47,524-0.05%
2024/03/052046.3500.0046.05207,6350.26%
2024/03/04146.51146.8546.7507,6830.00%
2024/03/0100.00446.6546.65-47,758-0.05%
2024/02/29346.501546.8046.95-127,836-0.15%
2024/02/27146.20346.0846.30-27,785-0.03%
2024/02/23146.1000.0046.3017,8480.01%
2024/02/2200.001245.9046.30-127,894-0.15%
2024/02/20245.930.145.7546.001.98,0520.02%
2024/02/19146.50246.7346.40-18,186-0.01%
2024/02/16546.426746.1546.55-628,334-0.74%
2024/02/150.244.79445.5045.10-3.88,361-0.05%
2024/02/0500.00145.7045.45-18,405-0.01%
2024/02/02145.305645.5245.70-558,426-0.65%
2024/02/0100.00244.9544.85-28,426-0.02%
2024/01/3100.001345.2945.45-138,453-0.15%
2024/01/3000.00145.0545.10-18,500-0.01%
2024/01/29145.2000.0045.2018,5720.01%
2024/01/26144.35344.6544.90-28,578-0.02%
2024/01/2400.0010.243.7544.15-10.28,603-0.12%
2024/01/23542.95143.3543.2048,6750.05%
2024/01/221143.021343.5943.25-28,707-0.02%
2024/01/19142.95243.0843.15-18,706-0.01%
2024/01/181342.3500.0042.35138,7550.15%
2024/01/170.143.2500.0042.900.18,7750.00%
2024/01/16743.0900.0043.1078,7330.08%
2024/01/1500.00343.5843.65-38,670-0.03%
2024/01/12543.7000.0043.7558,7200.06%
2024/01/111943.2800.0043.60198,7660.22%
2024/01/1021.144.00344.0043.9518.18,7450.21%
2024/01/091144.70744.7544.7548,7810.05%
2024/01/0800.001145.4545.10-118,839-0.12%
2024/01/0500.00245.0545.00-28,912-0.02%
2024/01/032344.60144.8544.95229,3150.24%
2024/01/0200.002345.3745.55-239,284-0.25%
2023/12/29445.054845.2544.90-449,312-0.47%
2023/12/28244.8800.0045.0029,3590.02%
2023/12/27444.792044.6344.90-169,441-0.17%
2023/12/262444.59144.8544.50239,4190.24%
2023/12/252144.801144.7544.75109,4380.11%
2023/12/221145.88146.2545.45109,4390.11%
2023/12/2100.00247.1047.90-29,287-0.02%
2023/12/20145.951246.5547.00-118,874-0.12%
2023/12/19246.58646.2146.25-48,458-0.05%
2023/12/1800.0035.246.3446.60-35.28,068-0.44%
2023/12/1400.008.145.5645.30-8.17,343-0.11%
2023/12/132245.441146.4045.00117,3610.15%
2023/12/121.146.331446.1946.30-12.97,329-0.18%
2023/12/11345.40145.5045.4027,2730.03%
2023/12/06545.148.145.2445.00-3.17,366-0.04%
2023/12/0518.144.39244.1044.2516.17,4040.22%
2023/12/042045.471346.6244.7077,1950.10%
2023/12/0110.246.5100.0046.5010.26,9180.15%
2023/11/30147.102447.0547.05-236,870-0.33%
2023/11/29247.50647.4347.30-46,788-0.06%
2023/11/2800.001447.3647.45-146,868-0.20%
2023/11/2700.0010247.0046.85-1026,925-1.47% 大賣/鉅額交易
2023/11/2200.00646.2846.20-67,191-0.08%
2023/11/2100.00345.8046.10-37,189-0.04%
2023/11/2000.00145.9045.65-17,140-0.01%
2023/11/17346.479.146.6346.55-6.17,059-0.09%
2023/11/16146.752046.8145.90-197,001-0.27%
2023/11/1500.0020.646.2846.55-20.66,860-0.30%
2023/11/1400.00645.5545.50-66,711-0.09%
2023/11/13144.951045.5445.65-96,650-0.14%
2023/11/1000.001645.1544.80-166,582-0.24%
2023/11/08344.8514.645.0145.00-11.66,540-0.18%
2023/11/07244.80644.9144.95-46,576-0.06%
2023/11/06144.70344.7544.80-26,523-0.03%
2023/11/0300.00544.0444.30-56,454-0.08%
2023/11/02344.18144.2043.7526,4630.03%
2023/11/010.444.0000.0044.000.46,4340.01%
2023/10/31144.201344.2244.15-126,443-0.19%
2023/10/2700.00243.9343.95-26,430-0.03%
2023/10/2600.00443.8043.85-46,457-0.06%
2023/10/2500.001543.8344.00-156,407-0.23%
2023/10/24142.95142.6543.0006,3630.00%
2023/10/23143.002242.9442.95-216,353-0.33%
2023/10/201042.75843.0442.9026,3430.03%
2023/10/1900.001043.4243.40-106,328-0.16%
2023/10/18243.40943.3443.40-76,305-0.11%
2023/10/172043.78143.8543.20196,2680.30%
2023/10/1600.001844.0044.30-186,264-0.29%
2023/10/1300.00244.2344.15-26,248-0.03%
2023/10/126.144.7847.344.9444.95-41.26,237-0.66%
2023/10/115.344.403044.2844.80-24.76,100-0.40%
2023/10/061242.751043.0043.1025,9080.03%
2023/10/0500.001942.8742.85-195,915-0.32%
2023/10/03141.95142.2542.4005,9400.00%
2023/10/021542.6100.0042.45155,9150.25%
2023/09/281142.311042.7042.5015,9720.02%
2023/09/2700.00242.4042.45-25,992-0.03%
2023/09/26243.1000.0042.6026,0430.03%
2023/09/25242.40042.3042.6026,1470.03%
2023/09/22143.10243.0542.90-16,185-0.02%
2023/09/21142.903342.7342.60-326,147-0.52%
2023/09/2000.00843.4343.40-86,069-0.13%
2023/09/19444.031743.8443.90-136,058-0.21%
2023/09/18443.00943.1643.10-55,931-0.08%
2023/09/1500.00842.2642.65-85,870-0.14%
2023/09/14242.701642.7342.75-145,794-0.24%
2023/09/131642.67132.242.2942.65-116.25,816-2.00% 大賣/鉅額交易
2023/09/12441.451141.8541.80-75,928-0.12%
2023/09/11541.6810.741.5641.65-5.75,984-0.10%
2023/09/08141.5012740.9741.40-1265,956-2.12% 大賣/鉅額交易
2023/09/0700.00539.6239.70-55,823-0.09%
2023/09/06139.5500.0039.7515,8350.02%
2023/09/05139.7600.0040.0015,8320.02%
2023/09/01139.5514740.3940.45-1465,794-2.52% 大賣/鉅額交易
2023/08/31339.221940.0639.65-165,662-0.28%
2023/08/3000.002739.9839.75-275,531-0.49%
2023/08/29439.1693.339.1939.55-89.35,428-1.65%
2023/08/25937.53137.5037.4085,6400.14%
2023/08/2400.004337.8537.85-435,661-0.76%
2023/08/23238.0000.0038.1025,6740.04%
2023/08/2200.00137.8038.05-15,697-0.02%
2023/08/21438.10137.8537.9535,7200.05%
2023/08/18137.85738.0137.75-65,780-0.10%
2023/08/17136.90137.7037.9505,8390.00%
2023/08/1600.00337.7837.40-35,862-0.05%
2023/08/15437.95138.0037.9535,9040.05%
2023/08/14637.43137.5037.4555,9550.08%
2023/08/11137.95137.7038.4005,9990.00%
2023/08/1017.136.9100.0036.9017.16,0870.28%
2023/08/091.137.2100.0037.351.16,0980.02%
2023/08/08037.5000.0037.7006,1000.00%
2023/08/070.137.18337.2037.35-2.96,091-0.05%
2023/08/042.237.2800.0037.152.26,1110.04%
2023/08/0241.137.5100.0037.3541.16,1030.67%
2023/08/013937.9200.0037.90396,0410.65%
2023/07/31038.65338.5038.45-36,033-0.05%
2023/07/280.138.7000.0038.700.16,1530.00%
2023/07/27038.70138.6538.60-16,135-0.02%
2023/07/260.138.6000.0038.350.16,1400.00%
2023/07/252.138.470.638.5038.501.56,1610.02%
2023/07/243037.7000.0038.00306,1570.49%
2023/07/213138.450.138.6038.4030.96,1660.50%
2023/07/191138.4600.0038.40116,1710.18%
2023/07/18938.92138.9039.1586,1270.13%
2023/07/17938.929338.6939.50-846,114-1.37%
2023/07/14139.25139.0539.1506,0740.00%
2023/07/13239.2800.0039.1026,0690.03%
2023/07/1200.00140.3039.70-16,059-0.02%
2023/07/11339.680.139.7039.752.96,1010.05%
2023/07/10639.38839.9939.45-26,112-0.03%
2023/07/0710.238.6300.0038.7510.26,0730.17%
2023/07/0600.00639.4339.30-66,028-0.10%
2023/07/05639.0400.0038.9565,9790.10%
2023/07/04239.00539.0539.20-35,923-0.05%
2023/07/0320.139.354739.2639.30-26.95,856-0.46%
2023/06/30340.1300.0040.1535,7860.05%
2023/06/29140.65340.9541.10-25,711-0.04%
2023/06/27141.301641.1140.80-155,768-0.26%
2023/06/210.140.8000.0041.000.16,3900.00%
2023/06/2000.00441.1441.05-46,355-0.06%
2023/06/1900.001041.2541.20-106,291-0.16%
2023/06/168.141.372641.6341.15-17.96,174-0.29%
2023/06/15440.731540.8440.55-115,878-0.19%
2023/06/142.140.1045.139.7340.25-435,792-0.74%
2023/06/1300.002439.2239.40-245,689-0.42%
2023/06/12639.18839.0338.85-25,626-0.04%
2023/06/0912.138.39438.8038.808.15,6040.14%
2023/06/08338.40538.4738.55-25,569-0.04%
2023/06/07538.95438.9338.8515,5600.02%
2023/06/06238.45338.5538.70-15,546-0.02%
2023/06/05439.08839.1538.80-45,535-0.07%
2023/06/0200.001538.9839.10-155,501-0.27%
2023/06/011438.040.137.8537.8513.95,4430.26%
2023/05/311739.75739.1339.00105,3390.19%
2023/05/30239.8500.0039.8024,9730.04%
2023/05/29539.64939.5639.60-44,950-0.08%
2023/05/262139.50739.4839.50144,9940.28%
2023/05/25539.902.540.0239.902.54,9790.05%
2023/05/24539.48639.7839.80-14,942-0.02%
2023/05/23639.962140.0439.95-154,911-0.31%
2023/05/22740.47640.5440.5014,8410.02%
2023/05/19440.18640.1640.15-24,785-0.04%
2023/05/18539.907239.9740.00-674,717-1.42%
2023/05/177.639.701839.7639.80-10.54,637-0.23%
2023/05/161739.558139.5739.75-644,545-1.41%
2023/05/15538.803.438.8938.901.64,3850.04%
2023/05/1200.00238.4538.50-24,346-0.05%
2023/05/1100.00238.4538.55-24,328-0.05%
2023/05/10138.45338.3538.70-24,325-0.05%
2023/05/09438.4000.0038.4044,3450.09%
2023/05/08238.50138.5538.6014,3790.02%
2023/05/05439.066439.1638.40-604,375-1.37%
2023/05/0422.138.7110438.5638.80-81.94,338-1.89% 大賣/
2023/05/03137.7500.0037.8514,1810.02%
2023/05/02137.806.137.9537.95-5.14,217-0.12%
2023/04/28537.504037.7037.80-354,273-0.82%
2023/04/273237.3100.0037.50324,2510.75%
2023/04/26237.05637.1037.10-44,243-0.09%
2023/04/25237.40137.3036.9514,2200.02%
2023/04/24037.15137.0037.15-14,179-0.02%
2023/04/21536.95237.0036.9034,1810.07%
2023/04/20436.9500.0036.9044,1740.10%
2023/04/18037.35237.5037.40-24,153-0.05%
2023/04/174.137.781037.7537.90-5.94,106-0.14%
2023/04/14338.002038.0238.00-174,047-0.42%
2023/04/13837.444937.4037.30-413,959-1.04%
2023/04/12937.5911537.6837.75-1063,885-2.73% 大賣/鉅額交易
2023/04/11137.0500.0037.1013,7920.03%
2023/04/1000.001.537.2337.15-1.53,765-0.04%
2023/04/0700.002236.7036.80-223,711-0.59%
2023/04/065136.280.136.5036.2550.93,6861.38%
2023/03/31536.922.137.0536.552.93,6450.08%
2023/03/30236.40236.5536.5503,5570.00%
2023/03/2920.136.171135.8636.559.13,5400.26%
2023/03/281.636.01335.9335.95-1.43,482-0.04%
2023/03/2720.536.67836.8636.2012.53,4250.36%
2023/03/244737.629237.7637.65-453,235-1.39%
2023/03/231.534.831334.9534.95-11.52,687-0.43%
2023/03/22134.45134.6034.6502,6700.00%
2023/03/17134.0500.0033.9512,7210.04%
2023/03/16534.0700.0034.0552,6330.19%
2023/03/1526.134.3000.0034.2026.12,6211.00%
2023/03/14134.3500.0034.3012,6180.04%
2023/03/13134.3000.0034.6512,6090.04%
2023/03/10234.5800.0034.4022,6300.08%
2023/03/080.134.9500.0034.900.12,6900.00%
2023/03/07135.00535.0334.95-42,691-0.15%
2023/03/06134.95834.9835.10-72,698-0.26%
2023/03/02134.1000.0034.2012,6810.04%
2023/03/01134.0000.0034.0012,6840.04%
2023/02/24134.8000.0034.2512,6300.04%
2023/02/2300.00635.0434.85-62,545-0.24%
2023/02/211.334.97434.7035.05-2.72,524-0.11%
2023/02/2000.003234.6534.60-322,503-1.28%
2023/02/1700.00134.4534.55-12,533-0.04%
2023/02/150.334.2500.0034.050.32,6350.01%
2023/02/1300.00134.1034.15-12,666-0.04%
2023/02/101133.8500.0033.95112,6750.41%
2023/02/09133.9500.0033.9012,7060.04%
2023/02/08233.98133.9533.9012,6960.04%
2023/02/074833.9800.0034.00482,6831.79%
2023/02/06534.291134.2534.15-62,643-0.23%
2023/02/021234.6500.0034.65122,6480.45%
2023/02/01434.601034.7034.70-62,665-0.23%
2023/01/31134.5000.0034.5012,7180.04%
2023/01/131.234.2700.0034.201.22,7370.04%
2023/01/120.334.75134.7034.75-0.72,883-0.02%
2023/01/091134.91334.9734.7582,9480.27%
2023/01/06034.5000.0034.4002,9320.00%
2023/01/05334.302734.4234.45-243,003-0.80%
2023/01/0400.00134.1534.20-13,035-0.03%
2023/01/03333.52133.8534.1023,1140.06%
2022/12/3000.00134.0033.90-13,126-0.03%
2022/12/298.533.6100.0033.708.53,1990.27%
2022/12/2800.00134.0034.00-13,284-0.03%
2022/12/2715.534.301034.3034.205.53,3070.17%
2022/12/221033.8500.0034.00103,6260.28%
2022/12/21233.65133.8033.6013,7700.03%
2022/12/20133.8000.0033.7013,8530.03%
2022/12/1400.002534.7034.55-254,494-0.56%
2022/12/132534.42134.2034.10244,6680.51%
2022/12/0900.00134.8035.00-15,259-0.02%
2022/12/08334.2000.0034.5035,7740.05%
2022/12/0700.00234.6834.50-26,117-0.03%
2022/12/06134.5000.0034.7516,2170.02%
2022/12/053034.80134.8534.60296,2130.47%
2022/12/02234.90535.0134.90-36,221-0.05%
2022/12/01434.8100.0034.5546,2230.06%
2022/11/3000.001.934.8534.95-1.96,192-0.03%
2022/11/29134.25234.1834.55-16,125-0.02%
2022/11/28133.7500.0033.9516,1210.02%
2022/11/25334.28434.3034.35-16,128-0.02%
2022/11/2400.00134.2034.25-16,164-0.02%
2022/11/230.333.8000.0033.800.36,1630.00%
2022/11/221.133.6100.0033.501.16,1940.02%
2022/11/182.733.6500.0033.502.76,2060.04%
2022/11/173.133.7000.0033.753.16,2050.05%
2022/11/16134.05233.9533.80-16,202-0.02%
2022/11/15233.65134.2034.4516,1800.02%
2022/11/14134.307234.0934.20-716,154-1.15%
2022/11/103933.07533.1033.05346,0810.56%
2022/11/0900.00133.5033.45-16,120-0.02%
2022/11/086.133.48133.3533.455.16,1810.08%
2022/11/072633.59333.6333.60236,2520.37%
2022/11/04232.7000.0032.9526,2880.03%
2022/11/0300.00133.0033.00-16,303-0.02%
2022/11/020.133.1000.0033.000.16,3210.00%
2022/11/0100.00733.1333.05-76,326-0.11%
2022/10/28132.40432.3532.40-36,352-0.05%
2022/10/27233.15532.9533.05-36,348-0.05%
2022/10/25832.02532.1532.1036,3350.05%
2022/10/241432.1100.0032.00146,3180.22%
2022/10/214332.05132.0532.00426,2740.67%
2022/10/2054.132.802032.6932.8034.16,1910.55%
2022/10/19933.6800.0033.5096,0210.15%
2022/10/183133.8500.0033.95316,0680.51%
2022/10/174833.593034.1534.00186,1130.29%
2022/10/143034.2700.0034.10306,1060.49%
2022/10/13534.37134.3034.0546,1350.07%
2022/10/12134.9000.0034.8516,1080.02%
2022/10/111134.51134.2034.55106,1320.16%
2022/10/07135.3000.0035.2516,1180.02%
2022/10/06336.00136.1035.8026,1590.03%
2022/10/05435.81235.8835.7026,1430.03%
2022/10/041435.5100.0035.35146,0910.23%
2022/10/034535.10135.4535.00446,0850.72%
2022/09/30935.6700.0035.7096,1410.15%
2022/09/291136.45536.4536.4066,0230.10%
2022/09/28337.33237.1236.3015,9640.02%
2022/09/27336.800.737.0037.052.35,8670.04%
2022/09/261137.051237.2936.95-15,802-0.02%
2022/09/232837.953137.4137.35-35,675-0.05%
2022/09/22638.53438.8038.8025,4930.04%
2022/09/215.239.293239.4839.25-26.85,417-0.49%
2022/09/20339.5224.239.6839.60-21.25,266-0.40%
2022/09/19239.051739.2639.45-155,117-0.29%
2022/09/163.338.609238.8939.50-88.84,957-1.79%
2022/09/159938.6621538.8038.40-1164,576-2.54% 大賣/鉅額交易
2022/09/143037.2930237.4337.70-2724,040-6.73% 大賣/鉅額交易
2022/09/13935.90935.8135.9503,7240.00%
2022/09/1200.00435.1035.20-43,641-0.11%
2022/09/08134.75734.4534.90-63,747-0.16%
2022/09/07934.231334.3034.15-43,737-0.11%
2022/09/06234.58134.7034.6013,7180.03%
2022/09/0200.00335.0034.80-33,767-0.08%
2022/09/01234.80134.8535.0013,7540.03%
2022/08/31235.40235.3535.4503,7470.00%
2022/08/29134.601034.5534.55-93,733-0.24%
2022/08/26135.35135.3035.3503,7290.00%
2022/08/23435.0000.0034.9044,0070.10%
2022/08/1800.00435.4035.50-44,097-0.10%
2022/08/17435.543.235.5235.600.84,1280.02%
2022/08/1600.00435.5435.50-44,111-0.10%
2022/08/151.135.1000.0034.951.14,0820.03%
2022/08/123.134.9500.0035.203.14,0890.08%
2022/08/111.134.57234.9034.75-0.94,032-0.02%
2022/08/10234.4000.0034.5024,0140.05%
2022/08/092734.5500.0034.55274,0350.67%
2022/08/0500.00235.0035.00-24,001-0.05%
2022/08/041834.67134.7034.50174,0210.42%
2022/08/0300.001635.6835.75-163,969-0.40%
2022/08/02135.702.435.7135.80-1.43,958-0.04%
2022/08/0100.00635.9836.10-63,941-0.15%
2022/07/29135.451035.4535.45-93,918-0.23%
2022/07/2800.001035.3035.30-103,920-0.26%
2022/07/27335.3000.0035.3533,9040.08%
2022/07/263135.05235.1035.20293,9030.74%
2022/07/252735.043035.1035.15-33,902-0.08%
2022/07/2200.00635.6035.60-63,851-0.16%
2022/07/201236.13336.4735.8093,7990.24%
2022/07/19736.49236.6036.6553,7810.13%
2022/07/181036.252636.5736.60-163,752-0.43%
2022/07/151035.902036.0036.30-103,706-0.27%
2022/07/1400.001335.8336.05-133,698-0.35%
2022/07/13635.20135.2035.2553,6430.14%
2022/07/12135.0500.0034.9013,6050.03%
2022/07/1100.00335.8835.60-33,595-0.08%
2022/07/081136.046236.0436.10-513,582-1.42%
2022/07/075.234.601035.1535.15-4.83,462-0.14%
2022/07/063034.9000.0034.70303,4680.86%
2022/07/0500.00735.6635.45-73,482-0.20%
2022/07/041334.612034.8734.80-73,437-0.20%
2022/07/0100.00534.9034.25-53,466-0.14%
2022/06/3000.00535.2535.40-53,467-0.14%
2022/06/29235.831935.9335.65-173,500-0.49%
2022/06/28435.682135.7535.70-173,479-0.49%
2022/06/2700.002535.6635.70-253,569-0.70%
2022/06/24135.706935.5635.45-683,554-1.91%
2022/06/2300.001135.0935.10-113,521-0.31%
2022/06/222134.401334.3234.4583,4970.23%
2022/06/2100.001034.8034.95-103,511-0.28%
2022/06/20833.8900.0033.7583,5000.23%
2022/06/1700.001034.6034.40-103,477-0.29%
2022/06/1600.00235.0334.85-23,401-0.06%
2022/06/15135.25135.1035.0503,4430.00%
2022/06/141234.55234.9534.95103,4660.29%
2022/06/131034.8000.0034.70103,4980.29%
2022/06/1000.00335.5035.50-33,485-0.09%
2022/06/0900.00235.7535.75-23,502-0.06%
2022/06/08335.8000.0035.8033,4870.09%
2022/06/07135.50235.8035.65-13,468-0.03%
2022/06/06135.301335.5835.70-123,470-0.35%
2022/06/0200.00835.4635.50-83,526-0.23%
2022/06/01235.351735.5535.25-153,623-0.41%
2022/05/31135.00335.5535.55-23,606-0.06%
2022/05/300.334.96835.1235.30-7.73,395-0.23%
2022/05/27034.752034.7534.75-203,357-0.60%
2022/05/26034.4000.0034.4003,3710.00%
2022/05/2500.002034.3834.50-203,454-0.58%
2022/05/234133.95134.0033.95403,5061.14%
2022/05/201034.504734.6134.40-373,522-1.05%
2022/05/192034.00233.9333.95183,4840.52%
2022/05/18234.8024.634.5834.75-22.63,484-0.65%
2022/05/17334.252134.2034.30-183,494-0.51%
2022/05/1600.005.133.4733.60-5.13,472-0.15%
2022/05/12233.08533.0033.00-33,515-0.09%
2022/05/113432.904033.0533.00-63,504-0.17%
2022/05/1033.133.002033.2033.2513.13,5430.37%
2022/05/09133.301.533.4733.45-0.53,561-0.01%
2022/05/062033.6500.0033.70203,6260.55%
2022/05/05534.2022.534.1834.30-17.53,729-0.47%
2022/05/03233.65133.7033.7013,8180.03%
2022/04/29133.60133.7733.4503,8370.00%
2022/04/28633.34133.4033.5053,8810.13%
2022/04/271033.18533.2033.4053,8600.13%
2022/04/262733.87133.8033.95263,8370.68%
2022/04/2539.133.7900.0033.8039.13,8571.01%
2022/04/22334.3000.0034.4033,8170.08%
2022/04/2100.002434.4434.55-243,847-0.62%
2022/04/2027.334.101034.3034.1517.33,8890.44%
2022/04/194234.1600.0034.05423,8821.08%
2022/04/18534.010.534.2534.054.53,9240.11%
2022/04/155034.3500.0034.25503,9381.27%
2022/04/14334.6700.0034.7533,9660.08%
2022/04/13334.802534.8234.80-224,006-0.55%
2022/04/12134.400.434.5034.350.64,0410.01%
2022/04/1140.334.4317.134.4334.4023.24,0540.57%
2022/04/081035.03135.1035.0094,0560.22%
2022/04/073735.252035.1034.95174,1160.41%
2022/04/064135.254135.5435.6504,1260.00%
2022/04/01235.853535.7935.90-334,226-0.78%
2022/03/31135.654635.6835.45-454,354-1.03%
2022/03/3000.007235.5635.30-724,321-1.67%
2022/03/29134.703635.0934.60-354,231-0.83%
2022/03/28334.5500.0034.8534,2270.07%
2022/03/25134.802034.8034.85-194,247-0.45%
2022/03/241035.00135.1035.0594,3040.21%
2022/03/231.435.492435.4535.50-22.74,354-0.52%
2022/03/22135.4000.0035.5514,3690.02%
2022/03/2122.235.35635.5235.6016.24,4020.37%
2022/03/18335.202235.2735.00-194,448-0.43%
2022/03/171035.002235.0635.00-124,474-0.27%
2022/03/162734.2300.0034.85274,5870.59%
2022/03/151034.5500.0034.70104,8830.20%
2022/03/142334.612034.9335.0534,9820.06%
2022/03/11234.45134.5034.5015,0190.02%
2022/03/10734.673734.6934.80-305,074-0.59%
2022/03/092134.10234.2034.15195,0720.37%
2022/03/082333.9400.0034.00235,0770.45%
2022/03/075734.14134.2034.20565,0801.10%
2022/03/04235.0500.0035.0525,1290.04%
2022/03/02135.5000.0035.4015,1950.02%
2022/02/254834.922534.9635.60235,2070.44%
2022/02/2433.235.26335.0735.0530.25,1420.59%
2022/02/2320.335.7100.0035.7020.35,0870.40%
2022/02/222135.832536.0835.80-45,118-0.08%
2022/02/212636.394936.4436.40-235,111-0.45%
2022/02/18635.956536.0235.95-595,107-1.15%
2022/02/173.136.142736.0536.30-23.95,115-0.47%
2022/02/162135.602135.7035.6005,1020.00%
2022/02/15735.2100.0035.1575,1290.14%
2022/02/142735.29435.3535.25235,1870.44%
2022/02/1119.235.8700.0035.7519.25,1910.37%
2022/02/10336.303236.5636.35-295,222-0.56%
2022/02/09236.333636.3436.35-345,230-0.65%
2022/02/08436.383936.3936.35-355,239-0.67%
2022/02/071735.5718935.7736.10-1725,196-3.31% 大賣/鉅額交易
2022/01/26334.68134.5534.5525,0930.04%
2022/01/253434.57234.6034.55325,1300.62%
2022/01/242234.96334.9035.10195,0820.37%
2022/01/212435.2500.0035.45245,1390.47%
2022/01/192335.3900.0035.35235,1640.45%
2022/01/18335.651835.7935.95-155,156-0.29%
2022/01/173635.391035.4035.40265,1540.50%
2022/01/141435.4300.0035.40145,1630.27%
2022/01/13536.0700.0036.0055,1830.10%
2022/01/12335.88235.9536.0015,1460.02%
2022/01/112235.59335.8535.90195,1320.37%
2022/01/102135.3500.0035.30215,1110.41%
2022/01/071935.3900.0035.35195,1240.37%
2022/01/062135.60235.5835.65195,0810.37%
2022/01/053035.7700.0035.75305,0960.59%
2022/01/04635.7000.0035.9065,1080.12%
2022/01/03636.13336.0735.8535,1090.06%
2021/12/304236.36436.2436.10385,1050.74%
2021/12/2913236.3300.0036.551325,1262.57% 大買/鉅額交易
2021/12/289436.521336.4536.65815,1341.58%
2021/12/271136.9523837.0237.20-2275,044-4.50% 大賣/鉅額交易
2021/12/24235.951736.0236.05-154,997-0.30%
2021/12/2300.001035.9535.80-105,072-0.20%
2021/12/222035.815635.8435.90-365,202-0.69%
2021/12/2100.003235.6035.60-325,233-0.61%
2021/12/201735.5500.0035.50175,2640.32%
2021/12/17735.752135.9136.15-145,281-0.27%
2021/12/16235.63235.7035.5505,2620.00%
2021/12/15135.70235.7335.70-15,344-0.02%
2021/12/14435.992536.0535.85-215,397-0.39%
2021/12/133336.2500.0036.10335,3810.61%
2021/12/10635.91135.8535.8555,4350.09%
2021/12/091536.5582.236.2636.55-67.25,388-1.25%
2021/12/08335.0531.134.9935.20-28.15,085-0.55%
2021/12/07334.5300.0034.5034,9930.06%
2021/12/061534.302534.6534.85-105,066-0.20%
2021/12/032034.123634.1934.05-165,181-0.31%
2021/12/023633.673433.8534.1025,2000.04%
2021/12/016533.60533.5533.65605,1971.15%
2021/11/301533.80634.0633.5095,1600.17%
2021/11/292634.0500.0034.00265,0450.52%
2021/11/262134.511034.3534.40115,0290.22%
2021/11/25535.01235.1334.903.15,0900.06%
2021/11/241034.983635.0935.10-265,171-0.50%
2021/11/232434.8300.0034.50245,1820.46%
2021/11/22534.441634.7334.80-115,264-0.21%
2021/11/1916.234.4100.0034.3016.25,3070.31%
2021/11/18434.49134.6034.5035,3490.06%
2021/11/17434.51134.5034.4535,3610.06%
2021/11/1624.234.887.534.8234.7516.85,4060.31%
2021/11/15134.757.134.8835.05-6.15,536-0.11%
2021/11/128.134.3800.0034.458.15,7490.14%
2021/11/111334.35134.3034.30125,8100.21%
2021/11/1015.134.85234.8334.8013.15,8410.22%
2021/11/091935.081535.1735.2045,8500.07%
2021/11/08634.612234.7534.80-165,916-0.27%
2021/11/054434.1200.0034.15445,8900.75%
2021/11/041134.3700.0034.35115,9110.19%
2021/11/031434.495534.4534.50-415,919-0.69%
2021/11/022034.593734.4934.50-175,933-0.29%
2021/11/01234.457034.4634.45-685,893-1.15%
2021/10/293134.351034.2034.10215,8910.36%
2021/10/28234.70634.7034.75-45,841-0.07%
2021/10/274134.7400.0034.55415,8520.70%
2021/10/26535.202035.3035.20-155,851-0.26%
2021/10/25135.00535.0535.15-45,816-0.07%
2021/10/22434.96234.9534.8525,8400.03%
2021/10/21235.158.235.4035.20-6.25,829-0.11%
2021/10/20234.9010.835.0534.85-8.85,774-0.15%
2021/10/193034.751034.9034.90205,7720.35%
2021/10/18135.053735.0534.90-365,762-0.62%
2021/10/1500.00234.4034.85-25,770-0.03%
2021/10/1400.00134.2034.10-15,796-0.02%
2021/10/13933.8900.0033.8595,8670.15%
2021/10/1218.333.85334.0033.9515.35,8300.26%
2021/10/0827.234.5500.0034.4027.25,8130.47%
2021/10/079.234.66134.7534.908.25,8670.14%
2021/10/061334.0600.0034.10135,8810.22%
2021/10/05434.13334.2234.2015,8360.02%
2021/10/041434.7100.0034.65145,8500.24%
2021/10/015234.97234.9835.00505,8510.85%
2021/09/30335.33135.6535.5025,7470.03%
2021/09/295735.22535.2935.25525,6800.92%
2021/09/282435.9100.0035.90245,5640.43%
2021/09/272536.2310.236.2036.2014.85,5920.26%
2021/09/24235.85136.0535.6015,5670.02%
2021/09/232.135.632035.8535.60-17.95,511-0.32%
2021/09/2262.235.4600.0035.4062.25,5091.13%
2021/09/171336.35136.5536.15125,4460.22%
2021/09/16109.136.6300.0036.40109.15,4562.00% 大買/鉅額交易
2021/09/1557.337.0300.0037.0057.35,5671.03%
2021/09/143237.0111137.2637.35-795,544-1.42% 大賣/
2021/09/13536.22136.4036.5045,4960.07%
2021/09/100.236.350.236.4036.2505,5600.00%
2021/09/093.335.40136.0036.252.35,8780.04%
2021/09/0813536.01635.8535.801295,8262.21% 大買/鉅額交易
2021/09/073236.7500.0036.65325,7330.56%
2021/09/061136.9500.0036.90115,7530.19%
2021/09/03836.871.137.1037.056.95,7560.12%
2021/09/0223.136.85137.0536.8022.15,7470.38%
2021/09/011337.0700.0037.05135,7350.23%
2021/08/3156.236.801337.0237.2543.25,7390.75%
2021/08/306736.8300.0037.05675,6681.18%
2021/08/2700.00737.9638.15-75,597-0.13%
2021/08/2681.537.64137.7037.5080.55,5641.45%
2021/08/252237.70237.9037.95205,5400.36%
2021/08/242838.1400.0037.60285,4720.51%
2021/08/23938.01238.0838.0575,4360.13%
2021/08/202437.79637.8837.55185,5220.33%
2021/08/191937.96137.6537.60185,6200.32%
2021/08/1893.437.2800.0037.8093.45,5541.68%
2021/08/1748.438.7700.0038.4048.45,4200.89%
2021/08/1685.139.210.439.6039.1584.65,3371.59%
2021/08/13540.41840.1840.30-35,353-0.06%
2021/08/124240.6600.0040.65425,4140.78%
2021/08/11441.65341.8941.8015,3630.02%
2021/08/1012541.85141.8241.651245,4562.27% 大買/鉅額交易
2021/08/094542.431042.6542.50355,6080.62%
2021/08/065443.1700.0043.10545,6890.95%
2021/08/0500.00143.6043.60-15,835-0.02%
2021/08/04143.6500.0043.7516,0770.02%
2021/08/0200.00143.8044.20-16,363-0.02%
2021/07/30176.343.3600.0043.10176.36,4262.74% 大買/鉅額交易
2021/07/291.543.730.543.9044.0516,5700.02%
2021/07/28143.6000.0043.6016,8110.01%
2021/07/27144.4500.0044.3516,9770.01%
2021/07/2610044.4500.0044.301007,1671.40%
2021/07/236344.457744.7844.45-147,452-0.19%
2021/07/221044.0943.544.2744.05-33.57,643-0.44%
2021/07/211543.68244.0543.80137,8050.17%
2021/07/201843.9600.0043.85187,9420.23%
2021/07/191444.21144.6545.00138,1250.16%
2021/07/16444.6900.0045.1548,5660.05%
2021/07/15144.608644.3544.30-858,998-0.94%
2021/07/144443.975043.9843.85-69,886-0.06%
2021/07/131144.75845.1744.55310,1390.03%
2021/07/121044.73144.8044.80910,3960.09%
2021/07/091644.4900.0044.701610,8360.15%
2021/07/08544.8600.0045.15510,8630.05%
2021/07/0734.245.41145.4045.0033.210,8700.31%
2021/07/06445.6300.0045.70410,8840.04%
2021/07/05346.03245.8046.00110,9720.01%
2021/07/028245.57145.4545.458110,9920.74%
2021/07/014346.261046.8646.303310,9430.30%
2021/06/30246.5300.0046.75210,9590.02%
2021/06/293046.3000.0046.603011,0030.27%
2021/06/283146.95446.9547.002711,1230.24%
2021/06/25647.621047.6647.35-411,196-0.04%
2021/06/24347.3814447.1947.45-14111,235-1.25% 大賣/鉅額交易
2021/06/23345.7748.345.6646.00-45.311,152-0.41%
2021/06/22144.80244.9044.95-111,173-0.01%
2021/06/214644.36545.1844.304111,3340.36%
2021/06/183.744.65144.5044.452.711,3090.02%
2021/06/1700.00145.3045.30-111,002-0.01%
2021/06/16745.3400.0045.50711,0210.06%
2021/06/153645.8700.0045.653611,0610.33%
2021/06/111046.80146.3546.35911,1120.08%
2021/06/101.746.5500.0046.501.711,1160.02%
2021/06/09347.10247.0047.00111,0950.01%
2021/06/08347.4000.0047.00311,0830.03%
2021/06/073546.262546.4846.401011,1020.09%
2021/06/0429.347.3500.0047.6529.311,0910.26%
2021/06/03348.001348.1148.00-1011,101-0.09%
2021/06/0259.447.782248.4348.2037.411,1440.34%
2021/06/011146.881546.8647.00-411,095-0.04%
2021/05/31146.952047.1846.65-1911,201-0.17%
2021/05/281148.071248.0647.40-111,297-0.01%
2021/05/2700.003246.6547.15-3211,207-0.29%
2021/05/26246.13746.1746.25-511,197-0.04%
2021/05/253146.0871.345.8146.30-40.311,152-0.36%
2021/05/243044.403144.7444.60-111,108-0.01%
2021/05/21444.23144.3044.35311,2180.03%
2021/05/201144.571044.4944.20111,1670.01%
2021/05/191043.6468.143.7843.55-58.111,092-0.52%
2021/05/184142.9818.443.4743.7522.611,0750.20%
2021/05/1756.541.183041.6441.3026.511,0140.24%
2021/05/144144.123144.6744.351010,8110.09%
2021/05/137043.841344.1643.905710,6970.53%
2021/05/124944.842745.6945.002210,5590.21%
2021/05/1161.249.011049.5948.6051.210,3790.49%
2021/05/101251.4012650.8351.50-11410,201-1.12% 大賣/鉅額交易
2021/05/071650.64550.5851.001110,1780.11%
2021/05/061049.901450.7650.70-410,138-0.04%
2021/05/056049.941049.5549.50509,9700.50%
2021/05/044551.061850.6151.10279,7450.28%
2021/05/034152.411452.8652.50279,5530.28%
2021/04/2974.253.951353.6554.1061.29,3870.65%
2021/04/2852.455.181755.0355.5035.49,1170.39%
2021/04/271255.941155.9556.1019,0300.01%
2021/04/264856.6611356.8157.00-658,914-0.73% 大賣/
2021/04/2317.554.7628.455.5456.30-10.98,784-0.12%
2021/04/2215656.4715858.3456.10-28,588-0.02% 大買/大賣/
2021/04/212157.284657.0557.10-258,128-0.31%
2021/04/206556.66194.557.0756.50-129.57,741-1.67% 大賣/鉅額交易
2021/04/192853.796253.7353.80-346,858-0.50%
2021/04/167051.054451.6151.70266,5570.40%
2021/04/158751.0924150.7951.20-1546,355-2.42% 大賣/鉅額交易
2021/04/14347.6363.247.9548.15-60.25,976-1.01%
2021/04/13147.90747.8947.30-66,072-0.10%
2021/04/126847.90448.1047.80646,2021.03%
2021/04/091048.007148.0448.00-616,238-0.98%
2021/04/083746.943046.9246.9576,1660.11%
2021/04/07347.403547.1047.30-326,163-0.52%
2021/04/062247.497647.6147.30-546,151-0.88%
2021/04/01247.63148.3047.4516,1150.02%
2021/03/312347.722647.8648.20-36,045-0.05%
2021/03/301347.283247.1647.50-195,882-0.32%
2021/03/292046.9093.146.5647.00-73.15,788-1.26%
2021/03/263045.403746.0145.45-75,754-0.12%
2021/03/253245.551345.7145.75195,7090.33%
2021/03/24746.01149.145.4946.40-142.15,620-2.53% 大賣/鉅額交易
2021/03/231944.831545.0844.7545,4360.07%
2021/03/22444.40244.4844.5525,4680.04%
2021/03/198044.1510.544.7244.2069.55,4931.27%
2021/03/18945.205945.1445.00-505,476-0.91%
2021/03/172744.492744.7044.7005,4130.00%
2021/03/1611.544.2311744.2044.05-105.65,370-1.97% 大賣/鉅額交易
2021/03/1500.001.244.0944.15-1.25,446-0.02%
2021/03/122043.9010.844.1244.009.25,6080.16%
2021/03/1100.007344.0343.85-735,662-1.29%
2021/03/101243.47943.9543.6535,6810.05%
2021/03/09243.901943.8343.60-175,722-0.30%
2021/03/084443.581643.7143.45285,7360.49%
2021/03/053742.99143.4042.95365,8020.62%
2021/03/04144.20643.9543.55-55,959-0.08%
2021/03/031143.705443.9543.85-435,920-0.73%
2021/03/02543.00242.9042.4035,8740.05%
2021/02/266842.9000.0043.15685,8901.15%
2021/02/25144.551644.7644.45-155,794-0.26%
2021/02/242144.457244.7144.40-515,882-0.87%
2021/02/235744.1513044.5944.65-736,035-1.21% 大賣/
2021/02/22143.408343.4443.60-826,028-1.36%
2021/02/192342.401342.5742.55106,0850.16%
2021/02/18142.903843.1943.30-376,145-0.60%
2021/02/173142.953542.8242.70-46,144-0.07%
2021/02/053342.003142.0041.8026,2690.03%
2021/02/04341.7800.0041.6536,3670.05%
2021/02/0300.001342.2942.45-136,557-0.20%
2021/02/0200.003542.1942.25-356,570-0.53%
2021/02/0100.001040.8040.80-106,557-0.15%
2021/01/291039.903039.7739.95-206,608-0.30%
2021/01/288540.8500.0040.35856,6371.28%
2021/01/27241.65341.5541.40-16,668-0.01%
2021/01/26141.602041.7241.50-196,678-0.28%
2021/01/25141.80841.8842.00-76,666-0.11%
2021/01/2200.0014.841.7042.00-14.86,679-0.22%
2021/01/21541.70541.8041.7006,6720.00%
2021/01/207241.59641.8541.60666,6590.99%
2021/01/19142.95542.9343.20-46,574-0.06%
2021/01/18342.1500.0042.3536,5330.05%
2021/01/146142.851343.2543.10486,4680.74%
2021/01/13143.15143.3543.3006,4120.00%
2021/01/1200.00143.2043.05-16,351-0.02%
2021/01/082042.951643.0943.6046,2690.06%
2021/01/07242.303542.5742.85-336,170-0.53%
2021/01/066441.972142.1041.35436,0750.71%
2021/01/0511643.162442.8642.80925,8801.56% 大買/
2021/01/043343.217644.1044.40-435,711-0.75%
2020/12/31643.831444.0244.05-85,632-0.14%
2020/12/303143.309444.0244.10-635,627-1.12%
2020/12/291443.2900.0043.35145,6190.25%
2020/12/284043.62843.6543.60325,6710.56%
2020/12/256.143.59543.5043.551.15,6720.02%
2020/12/24143.8000.0043.5015,6970.02%
2020/12/23343.501243.3543.35-95,735-0.16%
2020/12/2210943.594443.7843.05655,7331.13% 大買/
2020/12/21944.56844.5344.6515,7560.02%
2020/12/18545.10545.1245.1005,7330.00%
2020/12/17344.971645.4145.50-135,731-0.23%
2020/12/16145.457845.6145.70-775,727-1.34%
2020/12/15344.3300.0044.8035,6410.05%
2020/12/14145.40745.1945.15-65,592-0.11%
2020/12/11844.23744.8744.3515,5240.02%
2020/12/101744.921244.9344.8055,5390.09%
2020/12/09245.18645.2745.30-45,503-0.07%
2020/12/081545.158745.0245.45-725,469-1.32%
2020/12/072243.73643.7543.80165,3510.30%
2020/12/0400.001143.6143.70-115,386-0.20%
2020/12/0300.001043.3043.30-105,370-0.19%
2020/12/02043.38243.4343.20-25,391-0.04%
2020/12/013543.412.343.5443.5032.75,4250.60%
2020/11/303743.0500.0042.50375,3740.69%
2020/11/27443.10943.0843.20-55,260-0.10%
2020/11/264.343.281143.3043.20-6.75,288-0.13%
2020/11/25243.431043.4543.00-85,393-0.15%
2020/11/2414.342.62542.7042.759.35,3660.17%
2020/11/2334.243.34843.5043.3026.25,3160.49%
2020/11/2021.242.9811242.6643.25-90.85,180-1.75% 大賣/
2020/11/192941.594941.7241.80-204,947-0.40%
2020/11/18741.057941.1141.05-724,859-1.48%
2020/11/172240.0514.440.1940.357.74,7800.16%
2020/11/1600.00539.9739.95-54,811-0.10%
2020/11/136340.425240.2339.95114,8200.23%
2020/11/12239.902539.8939.90-234,745-0.48%
2020/11/112539.2458.539.6440.00-33.54,888-0.69%
2020/11/1000.008.838.6038.60-8.84,971-0.18%
2020/11/091038.504138.5838.60-315,060-0.61%
2020/11/06238.255338.2338.25-515,078-1.00%
2020/11/05537.8013137.9538.00-1265,174-2.44% 大賣/鉅額交易
2020/11/041036.4012337.3937.50-1135,080-2.22% 大賣/鉅額交易
2020/11/032336.264236.5536.70-195,035-0.38%
2020/11/024035.98236.0536.05385,1170.74%
2020/10/3031.436.1400.0036.1031.45,2250.60%
2020/10/295336.251036.7036.35435,3030.81%
2020/10/2810.437.10537.2237.105.45,3460.10%
2020/10/2700.005137.4037.45-515,352-0.95%
2020/10/264637.334237.4337.2545,3480.07%
2020/10/235236.62136.6536.75515,3460.95%
2020/10/2200.001037.0536.70-105,425-0.18%
2020/10/211136.771436.9236.85-35,463-0.05%
2020/10/201036.6000.0036.80105,4870.18%
2020/10/16436.781036.8536.70-65,635-0.11%
2020/10/153936.5600.0036.60395,6700.69%
2020/10/1400.00337.0737.10-35,719-0.05%
2020/10/136337.05137.0037.20625,8121.07%
2020/10/124637.313437.4537.70125,9620.20%
2020/10/08337.901437.9337.85-116,042-0.18%
2020/10/071137.994837.9538.00-376,085-0.61%
2020/10/062038.10838.0138.00126,1250.20%
2020/10/052037.783838.0037.90-186,147-0.29%
2020/09/30137.003237.2936.90-316,153-0.50%
2020/09/291237.19437.3637.2086,2590.13%
2020/09/28136.103336.6736.70-326,259-0.51%
2020/09/251535.9700.0036.00156,2730.24%
2020/09/2421736.1600.0035.702176,2563.47% 大買/鉅額交易
2020/09/231836.701037.0037.3086,2130.13%
2020/09/22537.052737.1337.05-226,199-0.35%
2020/09/2100.003038.0538.00-306,198-0.48%
2020/09/1800.001037.7537.70-106,209-0.16%
2020/09/173837.791137.8637.90276,2040.44%
2020/09/1600.000.238.2038.25-0.26,2060.00%
2020/09/152538.556538.4238.50-406,224-0.64%
2020/09/1400.001537.8037.80-156,212-0.24%
2020/09/115637.74538.4537.90516,2370.82%
2020/09/10838.28338.3338.5056,2930.08%
2020/09/09137.5515537.9938.45-1546,266-2.46% 大賣/鉅額交易
2020/09/0832.337.31437.5437.5028.36,1820.46%
2020/09/0700.006036.9837.25-606,152-0.98%
2020/09/042935.671436.1336.10156,1360.24%
2020/09/038335.95335.9735.85806,0961.31%
2020/09/024135.9300.0035.90416,0430.68%
2020/09/01636.11236.4036.4046,0180.07%
2020/08/314536.64236.3836.00435,9540.72%
2020/08/28137.5500.0037.3015,7940.02%
2020/08/271337.33337.1537.30105,8190.17%
2020/08/264137.70137.7537.75405,8000.69%
2020/08/25137.65237.9037.65-15,843-0.02%
2020/08/24537.633537.3837.65-306,080-0.49%
2020/08/213438.081138.1038.10236,0840.38%
2020/08/203137.23937.1737.45226,0720.36%
2020/08/191238.55538.7638.4075,9950.12%
2020/08/185738.474438.6739.00135,9380.22%
2020/08/175038.804538.9838.7555,8600.09%
2020/08/148438.4410038.4538.65-165,618-0.28%
2020/08/13837.497637.4037.75-685,386-1.26%
2020/08/12336.55137.0036.3525,2770.04%
2020/08/11336.654236.7236.65-395,220-0.75%
2020/08/10335.4700.0035.4035,0630.06%
2020/08/07435.66536.0435.35-15,125-0.02%
2020/08/06536.271336.3136.40-85,117-0.16%
2020/08/05335.603235.8835.90-295,015-0.58%
2020/08/04135.456634.7935.55-654,923-1.32%
2020/08/032033.75233.8533.60184,8410.37%
2020/07/311634.1000.0033.95164,7870.33%
2020/07/30733.7100.0034.4074,8210.15%
2020/07/29533.9200.0033.6554,8620.10%
2020/07/282533.55833.5033.55174,9210.35%
2020/07/273034.0000.0034.00304,9750.60%
2020/07/241734.62434.7034.50134,9820.26%
2020/07/23235.402735.1535.00-255,072-0.49%
2020/07/22235.381035.7335.65-85,096-0.16%
2020/07/211235.526.535.6335.555.55,0520.11%
2020/07/209335.21735.2135.05865,0701.70%
2020/07/174036.371135.8035.70295,0230.58%
2020/07/161137.1214537.0237.00-1344,973-2.69% 大賣/鉅額交易
2020/07/15136.653036.5136.35-294,823-0.60%
2020/07/14135.801035.5535.55-94,782-0.19%
2020/07/131335.851135.9735.5524,7580.04%
2020/07/101335.403635.5535.50-234,728-0.49%
2020/07/095436.192236.2736.00324,7140.68%
2020/07/089135.764035.8236.00514,6531.10%
2020/07/071135.14335.2035.1584,5450.18%
2020/07/061534.96435.1135.10114,5520.24%
2020/07/03935.055434.8934.95-454,557-0.99%
2020/07/02934.737334.6835.15-644,612-1.39%
2020/07/013633.8200.0033.90364,5890.78%
2020/06/301133.772033.8333.75-94,590-0.20%
2020/06/299633.9700.0033.95964,6022.09%
2020/06/24534.6000.0034.5054,6140.11%
2020/06/231034.52534.7534.7054,6800.11%
2020/06/222134.601034.5534.60114,6930.23%
2020/06/192435.00535.0935.00194,7190.40%
2020/06/18735.393.935.2335.103.14,7150.07%
2020/06/179035.602935.9635.70614,7351.29%
2020/06/1600.00234.5834.15-24,763-0.04%
2020/06/15434.50634.6234.20-24,906-0.04%
2020/06/12334.2700.0034.4534,9970.06%
2020/06/113435.432835.4934.7065,0940.12%
2020/06/101335.54336.0036.00105,0950.20%
2020/06/091135.05335.4035.4085,2020.15%
2020/06/082034.925835.1535.20-385,290-0.72%
2020/06/052034.601434.6434.7565,2870.11%
2020/06/043734.73334.5534.75345,2910.64%
2020/06/03134.405734.4134.60-565,331-1.05%
2020/06/0200.004533.7633.80-455,305-0.85%
2020/06/0100.0040.234.0033.75-40.25,302-0.76%
2020/05/292133.421533.4832.8065,2630.11%
2020/05/284133.66533.5533.55365,0410.71%
2020/05/27433.457933.8934.00-755,029-1.49%
2020/05/2600.004833.7133.80-485,065-0.95%
2020/05/25932.32232.4332.5075,0490.14%
2020/05/229132.8000.0032.55915,0501.80%
2020/05/211233.55233.5333.80105,0240.20%
2020/05/20733.551333.6533.70-65,007-0.12%
2020/05/192133.35133.2533.30204,9720.40%
2020/05/182732.361532.6232.25124,9340.24%
2020/05/154431.801032.4031.80344,9080.69%
2020/05/142632.141232.2832.00144,8660.29%
2020/05/132133.0900.0033.05214,7820.44%
2020/05/12433.5000.0033.3544,7450.08%
2020/05/11734.04234.1833.8554,7220.11%
2020/05/081134.2100.0033.85114,7010.23%
2020/05/071334.232134.1034.15-84,681-0.17%
2020/05/06834.42734.8634.5014,6750.02%
2020/05/05534.86134.7034.5544,6270.09%
2020/05/041033.97734.2134.1034,5690.07%
2020/04/30734.81434.7134.5534,5010.07%
2020/04/292334.721934.9434.5044,4050.09%
2020/04/282034.079434.1134.55-744,379-1.69%
2020/04/271131.964031.5532.80-294,385-0.66%
2020/04/241130.62330.7330.6084,2820.19%
2020/04/23430.9300.0030.8544,2310.09%
2020/04/222631.29531.4031.30214,1690.50%
2020/04/21232.15131.9531.8014,1500.02%
2020/04/20332.8000.0032.7534,1020.07%
2020/04/171633.231333.6833.1034,1000.07%
2020/04/163432.8700.0032.85344,0280.84%
2020/04/15933.3600.0033.4093,9860.23%
2020/04/145132.938733.1233.30-363,956-0.91%
2020/04/1339.232.1700.0032.0539.23,9041.00%
2020/04/10132.25232.3032.55-13,896-0.03%
2020/04/093232.36232.9832.10303,8780.77%
2020/04/08432.264632.2832.60-423,826-1.10%
2020/04/071231.473431.6331.40-223,764-0.58%
2020/04/063730.091130.4930.05263,6970.70%
2020/03/317.131.0400.0030.807.13,5910.20%
2020/03/3000.001030.6531.15-103,539-0.28%
2020/03/271431.091131.5531.0033,4890.09%
2020/03/26231.1800.0031.0023,4370.06%
2020/03/253031.302031.5331.55103,4910.29%
2020/03/241230.959730.8930.70-853,435-2.47%
2020/03/231229.722129.9329.60-93,401-0.26%
2020/03/206930.203130.4330.25383,3571.13%
2020/03/195330.152730.8729.70263,2190.81%
2020/03/18233.031133.0033.00-93,094-0.29%
2020/03/175333.531533.9633.00383,0231.26%
2020/03/167435.37335.2034.90712,9212.43%
2020/03/135135.521735.3436.00342,8531.19%
2020/03/124.137.435337.5237.85-492,743-1.78%
2020/03/111737.581237.9238.0052,6320.19%
2020/03/101937.991438.1138.3552,5800.19%
2020/03/091938.0300.0038.10192,5680.74%
2020/03/061638.8600.0039.00162,5210.63%
2020/03/05139.25139.1039.2002,5030.00%
2020/03/041139.061139.3339.2002,5250.00%
2020/03/03739.0300.0039.1072,5200.28%
2020/02/27238.93139.5539.5512,6200.04%
2020/02/26138.751038.8539.10-92,573-0.35%
2020/02/256838.6800.0038.70682,5852.63%
2020/02/24238.8500.0038.9022,6000.08%
2020/02/2100.00139.2039.15-12,615-0.04%
2020/02/202339.1400.0039.10232,6800.86%
2020/02/1900.00339.5039.45-32,709-0.11%
2020/02/183439.2000.0039.20342,7381.24%
2020/02/171539.571339.5339.4522,8190.07%
2020/02/1400.00540.0539.95-52,899-0.17%
2020/02/1300.00139.7039.55-13,163-0.03%
2020/02/12839.5100.0039.4583,2270.25%
2020/02/11339.42339.3039.3003,2380.00%
2020/02/101.139.0800.0039.401.13,2390.03%
2020/02/071439.67139.7539.60133,2610.40%
2020/02/06140.2000.0040.0013,2730.03%
2020/02/0500.00239.6539.95-23,292-0.06%
2020/02/041839.511039.5639.6083,2930.24%
2020/02/031438.99439.0039.35103,3140.30%
2020/01/312139.7400.0039.35213,3130.63%
2020/01/303939.861340.0639.10263,3090.79%
2020/01/2000.0011.842.2942.25-11.83,203-0.37%
2020/01/17042.101042.1542.10-103,214-0.31%
2020/01/16542.0900.0042.1553,2420.15%
2020/01/155042.0300.0042.10503,2801.52%
2020/01/14142.20142.2542.2003,3540.00%
2020/01/13142.101242.2342.40-113,406-0.32%
2020/01/101041.60641.6241.7543,5620.11%
2020/01/09541.401541.5341.50-103,666-0.27%
2020/01/082441.1000.0041.05243,8230.63%
2020/01/0700.00541.4841.35-53,905-0.13%
2020/01/064541.53341.6041.40423,9941.05%
2020/01/03141.9000.0041.9514,0040.02%
2020/01/02242.05542.1042.10-34,028-0.07%
2019/12/311741.83341.8541.80144,0730.34%
2019/12/30142.05142.1042.1004,0850.00%
2019/12/26142.0000.0042.1014,1860.02%
2019/12/231142.21242.6042.4594,4910.20%
2019/12/20342.071342.5043.05-104,473-0.22%
2019/12/191242.0700.0042.20124,4460.27%
2019/12/181042.354042.3642.25-304,593-0.65%
2019/12/16542.111142.0642.00-64,631-0.13%
2019/12/131141.821641.9841.65-54,676-0.11%
2019/12/12241.755041.4641.65-484,648-1.03%
2019/12/11540.90241.1541.1534,6600.06%
2019/12/10441.0500.0041.0044,6720.09%
2019/12/097440.801340.9540.85614,6981.30%
2019/12/061741.501041.4541.4074,6810.15%
2019/12/051041.10141.1541.1094,6800.19%
2019/12/041141.221041.6041.3514,7090.02%
2019/12/03541.0400.0041.4054,7460.11%
2019/12/02541.3900.0041.2554,7370.11%
2019/11/294741.7600.0041.60474,7820.98%
2019/11/2613442.1200.0041.851345,1322.61% 大買/鉅額交易
2019/11/25342.03142.0542.1025,0560.04%
2019/11/22442.391142.2842.20-75,197-0.13%
2019/11/211441.88141.8541.85135,3050.25%
2019/11/20742.06542.1542.2025,5120.04%
2019/11/191042.271142.3042.45-15,580-0.02%
2019/11/18742.5500.0042.8075,5210.13%
2019/11/155342.9400.0042.95535,4890.97%
2019/11/1411943.26143.8042.951185,4682.16% 大買/鉅額交易
2019/11/135343.615043.4043.3535,4030.06%
2019/11/129644.843544.1444.00615,3741.14%
2019/11/111447.30548.1546.9595,1340.18%
2019/11/08248.15148.1048.3515,1290.02%
2019/11/07048.1500.0048.2005,1700.00%
2019/11/06248.3000.0048.3025,1750.04%
2019/11/0500.001348.0848.20-135,166-0.25%
2019/11/04048.20348.0348.25-35,203-0.06%
2019/10/3100.003248.2147.85-325,258-0.61%
2019/10/30547.80148.0048.0045,2760.08%
2019/10/2900.00547.3547.30-55,315-0.09%
2019/10/25547.80247.7047.7035,3130.06%
2019/10/2400.00147.8548.00-15,323-0.02%
2019/10/233147.752547.5647.9065,3370.11%
2019/10/221547.98148.7547.80145,3200.26%
2019/10/211248.50148.4548.55115,2670.21%
2019/10/18248.334948.4448.70-475,261-0.89%
2019/10/17947.973348.1048.15-245,135-0.47%
2019/10/162647.2016647.6247.95-1405,045-2.77% 大賣/鉅額交易
2019/10/155546.6620146.7146.60-1464,906-2.98% 大賣/鉅額交易
2019/10/143545.852945.6646.0564,8170.12%
2019/10/091544.96145.1044.90144,7430.30%
2019/10/0800.00145.3045.15-14,756-0.02%
2019/10/07045.35445.1545.35-44,751-0.08%
2019/10/041045.105.545.4045.454.54,7370.09%
2019/10/032244.7611045.0445.00-884,717-1.86% 大賣/
2019/10/02245.83245.8545.8504,6380.00%
2019/10/01946.102246.0646.15-134,620-0.28%
2019/09/271445.8221845.8845.80-2044,558-4.48% 大賣/鉅額交易
2019/09/26445.231245.3045.10-84,414-0.18%
2019/09/25444.743044.7845.00-264,333-0.60%
2019/09/242145.172045.2144.6514,3390.02%
2019/09/235245.089645.0945.00-444,302-1.02%
2019/09/20044.2000.0044.4004,2020.00%
2019/09/191544.236044.2844.50-454,148-1.08%
2019/09/183144.542044.5544.60114,1430.27%
2019/09/173944.421244.4344.40274,1100.66%
2019/09/16944.204244.4144.25-334,158-0.79%
2019/09/121044.20144.1544.1594,1150.22%
2019/09/1000.001244.0643.95-124,084-0.29%
2019/09/09143.75243.8043.80-14,057-0.02%
2019/09/063243.8300.0043.85324,0600.79%
2019/09/052343.661443.7443.7094,0980.22%
2019/09/041143.15843.3443.5034,0890.07%
2019/09/0324.143.54443.4543.4520.14,0870.49%
2019/09/0211944.2211144.5644.0584,0610.20% 大買/大賣/
2019/08/3011844.038943.8944.00293,9370.74% 大買/
2019/08/2900.001143.0943.00-113,771-0.29%
2019/08/282.142.952442.9543.00-21.93,712-0.59%
2019/08/271443.163743.5043.00-233,669-0.63%
2019/08/261642.9712842.8242.60-1123,526-3.18% 大賣/鉅額交易
2019/08/23942.556642.4542.50-573,394-1.68%
2019/08/22441.204740.8641.30-433,183-1.35%
2019/08/2100.00540.0040.00-53,179-0.16%
2019/08/20140.0500.0039.8513,1930.03%
2019/08/191040.001140.0540.00-13,198-0.03%
2019/08/161139.681339.9740.10-23,219-0.06%
2019/08/151039.701839.9440.10-83,211-0.25%
2019/08/14240.433340.3640.15-313,248-0.95%
2019/08/13140.403940.5140.25-383,256-1.17%
2019/08/12740.06240.0540.0053,2290.15%
2019/08/0800.001538.8539.05-153,192-0.47%
2019/08/071738.6000.0038.75173,2080.53%
2019/08/061838.501138.6338.7573,2540.22%
2019/08/051238.9300.0038.95123,2690.37%
2019/08/021738.942839.0139.00-113,267-0.34%
2019/08/011039.4500.0039.55103,3150.30%
2019/07/312239.88139.8540.40213,3270.63%
2019/07/30240.001840.1740.15-163,299-0.48%
2019/07/26140.1000.0040.2013,3180.03%
2019/07/2500.00340.0740.10-33,322-0.09%
2019/07/24739.70239.7039.6553,3570.15%
2019/07/23239.4800.0039.6523,4020.06%
2019/07/222839.4000.0039.45283,4030.82%
2019/07/19140.25940.4040.40-83,498-0.23%
2019/07/182040.201340.1640.2073,5440.20%
2019/07/17140.5000.0040.3013,5730.03%
2019/07/161040.55140.6540.5593,6340.25%
2019/07/151140.771040.8540.6513,7110.03%
2019/07/122140.693040.5740.65-93,804-0.24%
2019/07/11340.251540.4240.40-123,838-0.31%
2019/07/1000.002040.2540.25-203,878-0.52%
2019/07/0900.001040.1040.05-103,918-0.26%
2019/07/082140.031040.2040.20113,9570.28%
2019/07/0500.001240.4240.25-123,989-0.30%
2019/07/04240.281240.5240.35-104,027-0.25%
2019/07/03740.002140.2840.40-144,030-0.35%
2019/07/02540.0000.0040.0054,0350.12%
2019/07/011240.0000.0039.90124,0410.30%
2019/06/282040.2000.0040.10204,0310.50%
2019/06/27140.752440.6540.70-234,021-0.57%
2019/06/26140.101040.4540.45-94,005-0.22%
2019/06/253340.2500.0040.30334,0380.82%
2019/06/24240.732540.6940.80-234,043-0.57%
2019/06/211040.201140.5240.55-14,072-0.02%
2019/06/201240.252240.4740.35-104,049-0.25%
2019/06/19139.801239.9440.25-114,059-0.27%
2019/06/1800.004039.7139.80-404,034-0.99%
2019/06/17439.553839.5939.50-344,040-0.84%
2019/06/14639.10139.1539.3054,0440.12%
2019/06/133139.1100.0039.10314,0280.77%
2019/06/124939.4000.0039.55494,0831.20%
2019/06/1100.001140.1140.10-114,023-0.27%
2019/06/101040.252540.1940.40-153,992-0.38%
2019/06/061540.103040.1840.15-153,963-0.38%
2019/06/0500.001540.0340.10-153,948-0.38%
2019/06/041439.8400.0039.80143,9220.36%
2019/06/0300.002440.0740.00-243,913-0.61%
2019/05/31140.0500.0040.1013,8990.03%
2019/05/3000.001540.0940.05-153,877-0.39%
2019/05/291039.8000.0039.60103,8890.26%
2019/05/2800.001040.0040.00-103,918-0.26%
2019/05/27139.403639.5040.00-353,864-0.91%
2019/05/241239.6300.0039.40123,8550.31%
2019/05/23539.70939.8239.85-43,854-0.10%
2019/05/222240.30640.3940.15163,8300.42%
2019/05/211040.743040.6340.65-203,842-0.52%
2019/05/20239.153039.2839.35-283,766-0.74%
2019/05/171938.831039.2538.6593,7530.24%
2019/05/16138.85838.7138.65-73,756-0.19%
2019/05/15539.0000.0039.0053,7490.13%
2019/05/143838.521638.7638.75223,7360.59%
2019/05/131939.0400.0039.10193,6890.51%
2019/05/1044.139.9700.0039.7044.13,6451.21%
2019/05/0916940.2500.0039.951693,6424.64% 大買/鉅額交易
2019/05/0819.240.48140.6040.6518.23,5640.51%
2019/05/073040.6711.840.9040.8518.23,5030.52%
2019/05/062340.88640.9340.80173,4610.49%
2019/05/0300.002241.6541.70-223,390-0.65%
2019/05/0200.001541.6341.45-153,385-0.44%
2019/04/305141.312141.6941.25303,3660.89%
2019/04/29541.4011241.5141.60-1073,305-3.24% 大賣/鉅額交易
2019/04/2600.001940.8541.00-193,252-0.58%
2019/04/2510840.47240.7340.401063,2313.28% 大買/鉅額交易
2019/04/244040.983041.2541.05103,1000.32%
2019/04/23440.91640.9541.00-23,036-0.07%
2019/04/223041.021041.4041.00202,9980.67%
2019/04/193141.051641.5541.20152,9290.51%
2019/04/184340.9300.0041.05432,8561.51%
2019/04/171841.1100.0041.15182,7850.65%
2019/04/161741.1000.0041.00172,7200.62%
2019/04/154641.585641.8741.30-102,687-0.37%
2019/04/123441.4900.0041.50342,6321.29%
2019/04/112042.0000.0042.05202,5960.77%
2019/04/10442.353142.1842.55-272,562-1.05%
2019/04/09241.6300.0041.8522,5490.08%
2019/04/081141.674241.9641.70-312,546-1.22%
2019/04/03141.4500.0041.7012,5640.04%
2019/04/02441.45541.5241.45-12,592-0.04%
2019/04/012241.58341.6541.45192,5900.73%
2019/03/296241.181041.8541.95522,5722.02%
2019/03/283541.2910.141.4041.4024.92,7480.91%
2019/03/271241.553141.6841.90-192,725-0.70%
2019/03/263141.644041.8541.65-92,711-0.33%
2019/03/25140.141.842142.3742.20119.12,6604.48% 大買/鉅額交易
2019/03/22643.27543.5542.9512,6160.04%
2019/03/21743.763043.8243.70-232,614-0.88%
2019/03/20143.451443.4043.55-132,637-0.49%
2019/03/1900.001043.3543.25-102,627-0.38%
2019/03/18142.757143.0143.15-702,616-2.68%
2019/03/1512642.43142.7543.001252,6104.79% 大買/鉅額交易
2019/03/14342.70242.8042.8512,4770.04%
2019/03/13442.79442.8343.0002,4910.00%
2019/03/1200.00143.1042.85-12,512-0.04%
2019/03/111442.661042.9042.7042,5530.16%
2019/03/08542.80242.7842.7532,6000.12%
2019/03/071442.95243.0543.00122,7240.44%
2019/03/06643.0500.0043.1062,7890.22%
2019/03/043242.941143.1943.55212,8390.74%
2019/02/271043.9500.0043.75102,8230.35%
2019/02/262144.066643.9344.05-452,770-1.62%
2019/02/25343.601043.4543.60-72,724-0.26%
2019/02/221043.052043.3543.40-102,728-0.37%
2019/02/21642.9400.0043.0562,7290.22%
2019/02/20643.134143.1443.25-352,753-1.27%
2019/02/191442.5600.0042.75142,7940.50%
2019/02/1800.00142.5542.55-12,803-0.04%
2019/02/154342.6100.0042.40432,8251.52%
2019/02/14443.24443.5043.2002,9050.00%
2019/02/132243.71644.2043.65163,0410.53%
2019/02/1200.003543.9944.20-353,174-1.10%
2019/02/1100.002543.3943.45-253,165-0.79%
2019/01/3000.002642.9643.15-263,159-0.82%
2019/01/292042.452042.8142.9003,1050.00%
2019/01/2800.00142.6542.70-13,098-0.03%
2019/01/25142.502142.5242.80-203,106-0.64%
2019/01/242542.5200.0042.60253,1030.81%
2019/01/2300.003042.8242.85-303,147-0.95%
2019/01/222542.5100.0042.50253,1760.79%
2019/01/211042.951243.1942.95-23,193-0.06%
2019/01/1800.001642.9543.00-163,227-0.50%
2019/01/17142.601042.8542.80-93,237-0.28%
2019/01/16442.75542.9842.75-13,271-0.03%
2019/01/1500.003442.6642.95-343,317-1.02%
2019/01/142142.151242.5742.1593,3030.27%
2019/01/111042.551142.8942.55-13,343-0.03%
2019/01/101042.051342.4542.55-33,349-0.09%
2019/01/0900.001742.5442.65-173,376-0.50%
2019/01/081041.801342.0541.80-33,377-0.09%
2019/01/0700.004641.9241.90-463,428-1.34%
2019/01/0400.001141.1841.20-113,446-0.32%
2019/01/0300.004240.9441.05-423,602-1.17%
2019/01/02140.201440.2740.20-133,626-0.36%
2018/12/281040.851341.1040.85-33,646-0.08%
2018/12/27140.402040.6040.55-193,679-0.52%
2018/12/264240.0700.0040.15423,7121.13%
2018/12/252540.2500.0040.30253,6940.68%
2018/12/242241.071141.6041.15113,7070.30%
2018/12/2200.00141.0041.00-13,697-0.03%
2018/12/2115041.064140.9340.001093,7562.90% 大買/鉅額交易
2018/12/201042.801143.1143.10-13,600-0.03%
2018/12/19243.351843.1343.05-163,587-0.45%
2018/12/1800.001542.9043.00-153,589-0.42%
2018/12/171042.802243.0343.00-123,651-0.33%
2018/12/142642.302542.7842.9013,6810.03%
2018/12/13242.9010642.5343.00-1043,694-2.82% 大賣/鉅額交易
2018/12/12641.6318.241.3441.55-12.23,724-0.33%
2018/12/112241.02641.2441.25163,7180.43%
2018/12/062041.951342.2341.7573,7840.18%
2018/12/054042.281242.5342.60283,7730.74%
2018/12/041243.096143.1543.40-493,811-1.29%
2018/12/03643.357742.9943.20-713,805-1.87%
2018/11/305042.24442.2542.50463,7901.21%
2018/11/29241.655741.1841.60-553,692-1.49%
2018/11/2800.00440.6540.75-43,629-0.11%
2018/11/275540.142840.5640.70273,6450.74%
2018/11/263440.5410340.8840.60-693,671-1.88% 大賣/
2018/11/232239.9400.0039.95223,6640.60%
2018/11/2200.00940.3940.30-93,685-0.24%
2018/11/211639.831440.1140.3023,7160.05%
2018/11/201140.062640.1840.30-153,722-0.40%
2018/11/192039.9300.0040.00203,7570.53%
2018/11/1600.004839.9040.45-483,768-1.27%
2018/11/15839.17739.3039.2513,7680.03%
2018/11/14538.8500.0039.1053,7850.13%
2018/11/138738.414938.3039.20383,7901.00%
2018/11/123639.542239.0739.10143,7150.38%
2018/11/0921541.58141.4541.502143,6205.91% 大買/鉅額交易
2018/11/07543.704543.6843.40-403,585-1.12%
2018/11/0600.002343.4243.25-233,699-0.62%
2018/11/051042.852043.2043.50-103,752-0.27%
2018/11/023042.981043.5543.35203,8020.53%
2018/11/011543.151043.5043.5053,8900.13%
2018/10/311043.056743.2043.55-574,011-1.42%
2018/10/3000.004242.4542.55-424,149-1.01%
2018/10/292041.49941.7541.50114,1380.27%
2018/10/261441.111441.4841.5504,1570.00%
2018/10/251541.73541.8041.80104,1620.24%
2018/10/241141.591542.3542.50-44,211-0.09%
2018/10/235541.891142.0842.10444,2241.04%
2018/10/222.142.741042.6042.60-7.94,259-0.18%
2018/10/196442.274142.2342.50234,2700.54%
2018/10/182942.89142.9042.80284,2510.66%
2018/10/17143.005743.2143.30-564,266-1.31%
2018/10/166842.616043.2042.6584,2400.19%
2018/10/1515242.711042.7042.601424,2383.35% 大買/鉅額交易
2018/10/123842.670.244.0043.6037.84,2050.90%
2018/10/112542.942042.9043.3554,2010.12%
2018/10/09745.2700.0045.6074,0950.17%
2018/10/084845.6900.0045.50484,0781.18%
2018/10/054846.0600.0045.70484,1281.16%
2018/10/045746.403046.3546.30274,1800.65%
2018/10/03147.3000.0047.0014,1670.02%
2018/10/0213047.4300.0047.301304,1813.11% 大買/鉅額交易
2018/10/0100.001248.2548.25-124,143-0.29%
2018/09/284048.18748.2848.00334,2100.78%
2018/09/271547.954548.2848.45-304,159-0.72%
2018/09/262547.7400.0047.80254,1120.61%
2018/09/2500.00348.1748.10-34,137-0.07%
2018/09/2100.00748.0647.85-74,134-0.17%
2018/09/205747.801448.4147.70434,1091.05%
2018/09/19248.003348.2048.25-314,106-0.75%
2018/09/1800.008347.9947.90-834,085-2.03%
2018/09/171047.051247.2647.30-24,055-0.05%
2018/09/1400.0012246.9947.20-1224,064-3.00% 大賣/鉅額交易
2018/09/13146.6035.446.7246.80-34.44,039-0.85%
2018/09/1200.00346.3746.55-34,045-0.07%
2018/09/11145.751046.4546.45-94,063-0.22%
2018/09/1011945.721546.0045.851044,1372.51% 大買/鉅額交易
2018/09/074046.283246.7346.6584,1760.19%
2018/09/066046.236846.6946.65-84,185-0.19%
2018/09/052346.5700.0046.15234,1790.55%
2018/09/04147.051147.0547.05-104,238-0.24%
2018/09/03246.908246.8046.95-804,257-1.88%
2018/08/312245.89646.9046.90164,2440.38%
2018/08/3000.00446.2946.25-44,230-0.09%
2018/08/29646.0500.0046.1064,2540.14%
2018/08/2800.005046.0046.35-504,274-1.17%
2018/08/271545.6000.0045.50154,2800.35%
2018/08/247245.6800.0045.50724,2821.68%
2018/08/231946.20146.2046.10184,3700.41%
2018/08/224946.8300.0046.60494,3751.12%
2018/08/2100.001647.4247.45-164,141-0.39%
2018/08/2000.00947.2647.10-94,144-0.22%
2018/08/1700.00146.8046.75-14,147-0.02%
2018/08/163545.884646.7047.05-114,166-0.26%
2018/08/153846.381046.5046.25284,2050.67%
2018/08/14147.30747.1747.25-64,240-0.14%
2018/08/134147.36547.1547.25364,2680.84%
2018/08/1000.002849.0149.10-284,196-0.67%
2018/08/09648.7300.0049.0064,2090.14%
2018/08/081249.141249.2849.0504,2800.00%
2018/08/073149.287049.3749.45-394,302-0.91%
2018/08/065348.5712848.4948.80-754,227-1.77% 大賣/
2018/08/03146.8000.0047.0514,0650.02%
2018/08/021246.875046.8546.80-384,066-0.93%
2018/08/01147.25147.4547.4504,0410.00%
2018/07/313546.977847.2847.30-434,018-1.07%
2018/07/301546.921647.1747.00-13,983-0.03%
2018/07/27346.882846.2746.85-253,963-0.63%
2018/07/261145.4900.0045.65113,8990.28%
2018/07/251045.551245.7745.75-23,900-0.05%
2018/07/2400.003145.6545.80-313,938-0.79%
2018/07/231045.101245.4145.20-23,924-0.05%
2018/07/202044.8800.0045.20203,9400.51%
2018/07/191145.24345.3245.1083,9220.20%
2018/07/1800.001245.6545.65-123,938-0.30%
2018/07/17244.685944.9545.30-573,917-1.46%
2018/07/161144.411044.7044.4013,9000.03%
2018/07/1312444.29144.3544.401233,9663.10% 大買/鉅額交易
2018/07/123045.4524945.7846.00-2193,931-5.57% 大賣/鉅額交易
2018/07/112145.2400.0045.25213,8560.54%
2018/07/10145.0500.0045.1513,8570.03%
2018/07/09244.603545.1045.10-333,846-0.86%
2018/07/062644.62145.0544.60253,8840.64%
2018/07/05745.13145.1545.3563,8420.16%
2018/07/041545.504145.2145.55-263,880-0.67%
2018/07/034244.6800.0044.70423,9421.07%
2018/07/023245.3200.0045.25323,9540.81%
2018/06/291044.905745.3145.85-473,974-1.18%
2018/06/28344.381044.6544.65-73,980-0.18%
2018/06/27544.6900.0044.6054,0380.12%
2018/06/26644.6300.0044.6064,1800.14%
2018/06/254245.04845.0745.00344,2530.80%
2018/06/221645.10445.0345.10124,2950.28%
2018/06/21845.28145.2545.2074,3350.16%
2018/06/20345.374045.5145.55-374,379-0.84%
2018/06/195245.43845.9045.10444,4031.00%
2018/06/151446.47546.5046.2594,4100.20%
2018/06/143846.96547.1646.70334,3420.76%
2018/06/13848.064148.0447.50-334,320-0.76%
2018/06/12247.889447.6147.85-924,403-2.09%
2018/06/11147.00247.0046.95-14,359-0.02%
2018/06/081546.9400.0046.95154,4000.34%
2018/06/07246.706346.8947.15-614,419-1.38%
2018/06/06546.361046.4446.60-54,452-0.11%
2018/06/05845.765845.8746.25-504,422-1.13%
2018/06/045245.013145.6045.65214,4000.48%
2018/06/016245.16245.3545.25604,4181.36%
2018/05/312444.9900.0045.60244,4260.54%
2018/05/302145.0500.0044.95214,3380.48%
2018/05/293445.353145.6045.5534,3430.07%
2018/05/28645.5800.0045.6064,3820.14%
2018/05/25145.75345.7845.85-24,427-0.05%
2018/05/24846.09146.2046.1074,4700.16%
2018/05/233246.481847.0946.60144,5010.31%
2018/05/221846.471946.5346.60-14,522-0.02%
2018/05/211145.452545.2945.60-144,511-0.31%
2018/05/1800.00144.9044.85-14,517-0.02%
2018/05/171244.642244.5544.85-104,645-0.22%
2018/05/169744.211444.3944.50834,6871.77%
2018/05/155644.97444.8545.00524,6831.11%
2018/05/145346.092346.4645.90304,7680.63%
2018/05/112146.102346.1446.25-24,760-0.04%
2018/05/102346.0100.0046.00234,7600.48%
2018/05/092246.1000.0046.00224,7660.46%
2018/05/083946.072046.2346.20194,8320.39%
2018/05/074446.4700.0046.40444,8590.91%
2018/05/049346.78146.6546.65924,8801.89%
2018/05/035247.0600.0047.00524,8931.06%
2018/05/021747.401047.8047.3574,9130.14%
2018/04/27247.1000.0047.2024,9200.04%
2018/04/263647.18247.2547.05344,9530.69%
2018/04/2533.347.4600.0047.4033.34,9650.67%
2018/04/24147.452247.8447.85-215,014-0.42%
2018/04/231447.5000.0047.70145,1030.27%
2018/04/203447.671247.9647.90225,1120.43%
2018/04/19248.153148.1348.15-295,112-0.57%
2018/04/18347.2800.0047.2035,0860.06%
2018/04/171247.4600.0047.45125,0930.24%
2018/04/16147.601047.9547.95-95,114-0.18%
2018/04/1300.00347.8347.75-35,192-0.06%
2018/04/121447.7000.0047.80145,2430.27%
2018/04/112247.9500.0048.05225,2620.42%
2018/04/10147.80847.7047.90-75,278-0.13%
2018/04/091047.453347.3948.05-235,268-0.44%
2018/04/03346.6500.0046.7035,2500.06%
2018/04/022946.8900.0046.80295,2740.55%
2018/03/314947.06547.0647.05445,2950.83%
2018/03/304047.24947.3147.05315,2630.59%
2018/03/296147.102247.3847.35395,2030.75%
2018/03/287047.91947.8547.80615,0711.20%
2018/03/272848.621048.7548.60185,0030.36%
2018/03/265948.551348.8849.00464,9770.92%
2018/03/233249.00649.3549.25264,9430.53%
2018/03/225349.324349.5949.65104,9200.20%
2018/03/217149.381649.5749.50554,8871.13%
2018/03/2000.002750.0050.10-274,845-0.56%
2018/03/191149.9500.0049.90114,8450.23%
2018/03/163050.171150.5150.10194,8490.39%
2018/03/15250.602050.7050.40-184,777-0.38%
2018/03/143850.6074.250.5050.50-36.24,772-0.76%
2018/03/13449.931049.9949.95-64,742-0.13%
2018/03/12350.4016050.2750.30-1574,801-3.27% 大賣/鉅額交易
2018/03/091649.252049.5949.25-44,817-0.08%
2018/03/08249.10349.2049.20-14,936-0.02%
2018/03/072349.13149.3049.05224,9830.44%
2018/03/061149.061549.6549.20-45,016-0.08%
2018/03/053349.1700.0049.10335,1770.64%
2018/03/024349.591049.9049.75335,2540.63%
2018/03/011649.8500.0050.00165,2570.30%
2018/02/272550.706350.8950.20-385,244-0.72%
2018/02/264150.742951.1350.50125,2220.23%
2018/02/232250.034650.3450.40-245,183-0.46%
2018/02/223049.641950.1449.60115,2170.21%
2018/02/212749.761250.0050.00155,1620.29%
2018/02/122849.063248.7248.95-45,113-0.08%
2018/02/0913247.301147.4547.401215,1092.37% 大買/鉅額交易
2018/02/084048.9200.0049.00405,0340.79%
2018/02/0713049.18549.2049.101255,0382.48% 大買/鉅額交易
2018/02/0612149.321249.5849.401095,0042.18% 大買/鉅額交易
2018/02/051250.82251.0050.90105,0000.20%
2018/02/02151.201951.2951.30-184,943-0.36%
2018/02/0100.001051.3051.00-104,933-0.20%
2018/01/314550.89450.8850.80414,9300.83%
2018/01/30151.2000.0051.1014,8560.02%
2018/01/291651.16451.1051.60124,8240.25%
2018/01/262051.641552.1051.5054,7750.10%
2018/01/25151.502551.9051.90-244,727-0.51%
2018/01/244451.4000.0051.60444,7040.94%
2018/01/231051.501051.5051.7004,6880.00%
2018/01/221251.7700.0051.90124,6810.26%
2018/01/19552.4000.0052.2054,6290.11%
2018/01/182052.45652.7552.40144,5830.31%
2018/01/17452.554352.3252.60-394,528-0.86%
2018/01/16851.608851.5851.80-804,415-1.81%
2018/01/151051.601051.9051.6004,3860.00%
2018/01/12351.271251.5751.60-94,365-0.21%
2018/01/11151.10251.1051.30-14,313-0.02%
2018/01/1000.003151.3351.50-314,289-0.72%
2018/01/092250.9900.0051.20224,2570.52%
2018/01/083851.31751.3451.60314,1740.74%
2018/01/053551.27551.5051.50304,1200.73%
2018/01/041751.701351.9851.6044,0860.10%
2018/01/034151.862252.0052.00194,0680.47%
2018/01/023551.991052.6051.70254,0320.62%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章