全球傳動 (4540)-永豐金-員林券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.70
漲跌
▼0.70
漲幅
-2.16%
成交量
282張
產業
上市電機機械類股▼2.38%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	38.55	38.75	-1	336	-0.30%
2024/03/26	1	39.25	0	0.00	38.00	1	300	0.33%
2024/03/25	2	35.30	2	35.93	37.80	0	214	0.00%
2024/03/11	1	34.10	0	0.00	34.05	1	143	0.70%
2024/02/21	1	34.50	0	0.00	34.35	1	106	0.94%
2024/01/08	1	31.85	0	0.00	32.00	1	68	1.47%
2024/01/05	1	32.25	0	0.00	32.15	1	67	1.48%
2023/09/13	1	31.40	0	0.00	31.45	1	116	0.86%
2023/09/11	1	31.50	0	0.00	31.25	1	113	0.88%
2023/08/17	1	33.65	0	0.00	33.50	1	92	1.08%
2023/08/11	2	34.98	0	0.00	34.50	2	86	2.32%
2023/08/08	1	36.75	0	0.00	36.65	1	78	1.28%
2023/07/13	1	38.55	0	0.00	38.55	1	102	0.98%
2023/06/21	1	41.35	0	0.00	41.35	1	126	0.79%
2023/06/07	1	40.90	0	0.00	40.85	1	131	0.76%
2023/05/03	0	0.00	1	42.85	42.05	-1	172	-0.58%
2023/04/28	1	41.45	0	0.00	41.35	1	180	0.55%
2023/04/19	0	0.00	2	45.00	43.50	-2	174	-1.14%
2023/04/17	2	43.25	0	0.00	43.65	2	160	1.25%
2023/03/21	1	41.25	0	0.00	41.05	1	129	0.77%
2023/03/08	0	0.00	1	44.50	44.30	-1	128	-0.78%
2023/03/07	1	43.35	0	0.00	42.75	1	117	0.85%
2022/12/05	0	0.00	2	38.55	38.75	-2	78	-2.54%
2022/11/14	0	0.00	3	36.30	36.30	-3	90	-3.33%
2022/11/08	0	0.00	1	35.05	34.60	-1	90	-1.10%
2022/11/04	0	0.00	1	34.35	34.85	-1	105	-0.95%
2022/10/12	1	33.95	0	0.00	34.10	1	107	0.93%
2022/10/11	2	33.80	0	0.00	33.90	2	105	1.90%
2022/09/02	1	46.85	0	0.00	46.55	1	118	0.84%
2022/08/24	0	0.00	1	45.90	45.85	-1	131	-0.76%
2022/08/22	1	45.40	0	0.00	46.15	1	131	0.76%
2022/05/12	1	38.60	0	0.00	38.55	1	73	1.36%
2022/05/10	0	0.00	1	40.20	40.40	-1	72	-1.38%
2022/05/06	3	41.13	0	0.00	41.10	3	72	4.14%
2022/05/05	1	42.10	0	0.00	42.15	1	71	1.41%
2022/04/13	0	0.00	2	44.25	44.30	-2	79	-2.50%
2022/03/31	2	45.10	0	0.00	45.10	2	97	2.04%
2021/11/26	3	47.70	0	0.00	47.75	3	87	3.43%
2021/10/15	2	47.60	0	0.00	47.55	2	167	1.19%
2021/10/12	1	47.45	0	0.00	47.10	1	179	0.56%
2021/10/07	2	48.00	0	0.00	47.50	2	186	1.07%
2021/08/18	5	49.14	0	0.00	49.95	5	292	1.71%
2021/08/16	0	0.00	1	49.20	49.10	-1	301	-0.33%
2021/08/13	1	51.70	0	0.00	51.30	1	302	0.33%
2021/07/07	0	0.00	4	52.80	52.20	-4	740	-0.54%
2021/07/05	0	0.00	2	52.90	52.80	-2	798	-0.25%
2021/06/29	5	52.78	5	52.30	52.10	0	855	0.00%
2021/06/28	0	0.00	10	53.40	53.30	-10	856	-1.17%
2021/06/24	5	54.04	5	56.06	56.00	0	853	0.00%
2021/06/23	10	54.00	0	0.00	54.10	10	841	1.19%
2021/06/22	6	53.47	4	52.70	52.70	2	842	0.24%
2021/06/21	0	0.00	2	53.50	53.50	-2	846	-0.24%
2021/06/16	5	52.80	0	0.00	52.60	5	850	0.59%
2021/06/01	2	53.30	2	53.90	53.80	0	938	0.00%
2021/05/14	1	47.75	2	48.30	47.55	-1	1,050	-0.10%
2021/05/12	1	47.80	2	47.95	47.90	-1	1,055	-0.09%
2021/05/11	2	52.70	0	0.00	51.10	2	1,061	0.19%
2021/05/10	3	55.10	1	54.60	54.60	2	1,079	0.19%
2021/05/07	1	56.50	0	0.00	56.70	1	1,140	0.09%
2021/05/04	2	57.05	0	0.00	56.10	2	1,488	0.13%
2021/05/03	1	58.90	0	0.00	58.80	1	1,484	0.07%
2021/04/22	0	0.00	1	61.90	61.00	-1	1,550	-0.06%
2021/04/20	0	0.00	3	66.40	65.60	-3	1,533	-0.20%
2021/04/16	1	67.80	0	0.00	68.20	1	1,536	0.07%
2021/04/15	1	72.00	1	71.60	68.60	0	1,535	0.00%
2021/04/14	1	65.00	4	65.85	68.00	-3	1,432	-0.21%
2021/04/13	3	65.03	2	63.40	62.50	1	1,365	0.07%
2021/04/09	0	0.00	2	61.80	62.20	-2	1,313	-0.15%
2021/04/08	2	61.50	0	0.00	61.50	2	1,302	0.15%
2021/04/06	0	0.00	2	61.75	61.90	-2	1,299	-0.15%
2021/03/29	1	59.00	0	0.00	58.90	1	1,477	0.07%
2021/03/26	2	58.40	0	0.00	58.50	2	1,496	0.13%
2021/03/24	0	0.00	1	59.80	58.60	-1	1,560	-0.06%
2021/03/17	1	59.00	0	0.00	59.00	1	1,627	0.06%
2021/03/16	0	0.00	35	61.25	60.10	-35	1,622	-2.16%
2021/03/11	0	0.00	20	60.90	60.90	-20	1,650	-1.21%
2021/03/09	1	61.10	1	62.60	61.10	0	1,666	0.00%
2021/03/08	1	60.60	0	0.00	61.90	1	1,684	0.06%
2021/03/04	0	0.00	3	61.50	60.40	-3	1,679	-0.18%
2021/03/02	0	0.00	2	60.80	58.60	-2	1,662	-0.12%
2021/02/26	3	59.93	0	0.00	59.80	3	1,661	0.18%
2021/02/25	0	0.00	3	61.90	60.90	-3	1,667	-0.18%
2021/02/24	1	60.20	0	0.00	59.90	1	1,662	0.06%
2021/02/23	2	61.40	5	62.38	61.40	-3	1,651	-0.18%
2021/02/22	4	60.55	4	61.88	61.80	0	1,622	0.00%
2021/02/19	0	0.00	1	58.40	58.50	-1	1,601	-0.06%
2021/02/18	5	57.94	3	56.40	57.50	2	1,590	0.13%
2021/02/17	3	55.50	0	0.00	56.30	3	1,579	0.19%
2021/02/04	2	54.75	0	0.00	54.70	2	1,563	0.13%
2021/02/02	1	55.10	0	0.00	55.20	1	1,549	0.06%
2021/01/29	1	64.90	2	62.55	59.20	-1	1,501	-0.07%
2021/01/28	1	61.50	0	0.00	61.90	1	1,431	0.07%
2021/01/27	9	63.57	4	64.23	63.60	5	1,402	0.36%
2021/01/26	7	64.13	3	62.83	64.20	4	1,252	0.32%
2021/01/25	3	58.10	0	0.00	58.40	3	1,068	0.28%
2021/01/21	0	0.00	1	57.30	58.60	-1	1,020	-0.10%
2021/01/20	0	0.00	1	54.10	53.40	-1	982	-0.10%
2021/01/15	0	0.00	2	59.30	58.40	-2	945	-0.21%
2021/01/11	0	0.00	1	59.10	58.60	-1	880	-0.11%
2021/01/08	0	0.00	2	57.10	58.10	-2	844	-0.24%
2021/01/07	0	0.00	1	55.40	55.80	-1	810	-0.12%
2020/12/28	2	54.90	0	0.00	54.90	2	694	0.29%
2020/12/09	0	0.00	3	54.60	54.90	-3	280	-1.07%
2020/12/08	0	0.00	1	52.40	54.80	-1	263	-0.38%
2020/12/04	0	0.00	2	54.00	53.70	-2	237	-0.84%
2020/12/03	3	53.60	0	0.00	53.90	3	227	1.32%
2020/11/18	0	0.00	1	45.25	45.25	-1	121	-0.82%
2020/11/17	0	0.00	1	46.05	45.90	-1	121	-0.82%
2020/11/09	1	43.95	0	0.00	44.75	1	141	0.71%
2020/10/30	0	0.00	1	44.20	44.10	-1	194	-0.51%
2020/10/29	1	43.55	2	44.05	44.20	-1	195	-0.51%
2020/10/26	0	0.00	2	45.48	45.60	-2	199	-1.00%
2020/10/22	2	44.60	0	0.00	44.80	2	203	0.98%
2020/10/16	1	44.90	0	0.00	45.05	1	227	0.44%
2020/10/14	1	44.85	0	0.00	45.05	1	230	0.43%
2020/10/08	2	45.10	0	0.00	45.20	2	237	0.84%
2020/09/29	1	45.10	0	0.00	45.05	1	266	0.37%
2020/09/25	1	44.85	0	0.00	44.60	1	274	0.36%
2020/09/08	0	0.00	1	49.10	49.20	-1	364	-0.27%
2020/08/25	1	47.95	0	0.00	47.95	1	461	0.22%
2020/08/19	0	0.00	1	49.20	49.30	-1	651	-0.15%
2020/08/18	1	50.50	10	50.49	50.50	-9	666	-1.35%
2020/08/17	0	0.00	1	50.60	52.00	-1	671	-0.15%
2020/08/11	4	51.20	0	0.00	49.90	4	678	0.59%
2020/08/06	1	48.55	0	0.00	48.35	1	641	0.16%
2020/08/05	1	48.40	2	48.40	48.50	-1	644	-0.16%
2020/08/04	2	48.25	0	0.00	48.30	2	646	0.31%
2020/08/03	2	47.20	0	0.00	47.30	2	651	0.31%
2020/07/28	1	46.75	0	0.00	46.20	1	671	0.15%
2020/07/27	1	48.05	0	0.00	46.90	1	687	0.15%
2020/07/24	0	0.00	1	50.20	49.95	-1	703	-0.14%
2020/07/23	1	51.40	0	0.00	51.30	1	729	0.14%
2020/07/20	2	50.15	0	0.00	50.40	2	769	0.26%
2020/07/17	2	51.00	1	50.90	50.20	1	780	0.13%
2020/07/10	0	0.00	4	53.48	52.60	-4	887	-0.45%
2020/07/08	1	54.90	1	54.90	54.90	0	877	0.00%
2020/07/02	1	55.20	0	0.00	54.90	1	880	0.11%
2020/07/01	0	0.00	1	54.50	54.40	-1	884	-0.11%
2020/06/29	1	53.40	0	0.00	53.20	1	914	0.11%
2020/06/19	1	55.70	0	0.00	55.20	1	934	0.11%
2020/06/15	0	0.00	1	58.50	57.10	-1	900	-0.11%
2020/06/12	55	57.50	1	58.00	58.00	54	886	6.09%
2020/06/08	1	56.80	0	0.00	56.50	1	879	0.11%
2020/06/02	1	57.10	0	0.00	56.10	1	867	0.12%
2020/05/28	4	60.13	0	0.00	59.00	4	845	0.47%
2020/05/27	5	59.60	5	60.08	59.60	0	808	0.00%
2020/05/25	1	53.60	1	54.20	55.00	0	659	0.00%
2020/05/05	0	0.00	2	53.30	52.20	-2	625	-0.32%
2020/05/04	1	52.60	3	52.90	52.40	-2	622	-0.32%
2020/04/29	3	54.97	1	54.40	53.70	2	602	0.33%
2020/04/28	0	0.00	1	53.40	53.00	-1	580	-0.17%
2020/04/20	0	0.00	1	53.30	54.10	-1	497	-0.20%
2020/04/17	1	50.30	2	47.38	50.30	-1	446	-0.22%
2020/04/13	0	0.00	9	45.04	45.15	-9	425	-2.12%
2020/03/31	0	0.00	7	44.32	44.95	-7	401	-1.74%
2020/03/30	0	0.00	1	42.50	42.50	-1	385	-0.26%
2020/03/27	0	0.00	15	38.36	40.25	-15	375	-3.99%
2020/03/26	0	0.00	1	38.75	38.35	-1	364	-0.27%
2020/03/25	0	0.00	7	37.92	37.60	-7	366	-1.91%
2020/03/24	0	0.00	3	36.73	36.35	-3	376	-0.80%
2020/03/20	0	0.00	50	36.65	37.55	-50	386	-12.93%
2020/03/19	1	34.40	68	34.41	34.40	-67	383	-17.46%
2020/03/18	0	0.00	22	39.41	38.20	-22	383	-5.74%
2020/03/13	3	42.60	0	0.00	43.80	3	371	0.81%
2020/03/12	26	47.79	0	0.00	47.30	26	362	7.18%
2020/03/11	3	49.40	0	0.00	49.70	3	363	0.83%
2020/03/06	0	0.00	12	51.55	51.20	-12	353	-3.40%
2020/03/03	1	49.90	2	50.30	50.20	-1	361	-0.28%
2020/02/26	0	0.00	10	50.52	50.20	-10	386	-2.59%
2020/02/10	0	0.00	1	43.45	44.70	-1	477	-0.21%
2020/02/07	1	45.70	0	0.00	45.65	1	481	0.21%
2020/01/31	0	0.00	2	47.55	46.95	-2	485	-0.41%
2020/01/20	2	52.40	1	52.60	51.90	1	474	0.21%
2020/01/15	1	52.90	0	0.00	51.70	1	471	0.21%
2020/01/07	1	50.10	0	0.00	49.60	1	454	0.22%
2020/01/03	2	52.25	0	0.00	51.50	2	454	0.44%
2019/12/30	0	0.00	1	52.20	51.60	-1	451	-0.22%
2019/12/27	1	52.00	0	0.00	52.00	1	451	0.22%
2019/12/18	0	0.00	1	51.20	50.80	-1	437	-0.23%
2019/12/16	0	0.00	3	48.72	49.55	-3	427	-0.70%
2019/12/06	0	0.00	1	47.45	47.45	-1	449	-0.22%
2019/12/04	0	0.00	4	46.28	46.15	-4	450	-0.89%
2019/12/03	0	0.00	13	47.37	47.00	-13	452	-2.87%
2019/11/29	6	46.50	0	0.00	46.35	6	449	1.34%
2019/11/25	6	45.57	0	0.00	45.80	6	425	1.41%
2019/11/19	5	48.20	0	0.00	48.25	5	392	1.27%
2019/11/12	6	52.37	8	51.20	51.50	-2	373	-0.53%
2019/11/11	7	55.94	5	55.60	53.70	2	367	0.54%
2019/11/06	4	60.40	0	0.00	60.50	4	358	1.12%
2019/11/01	0	0.00	1	62.30	62.50	-1	371	-0.27%
2019/10/28	1	61.90	0	0.00	61.40	1	408	0.24%
2019/10/24	0	0.00	1	62.20	62.10	-1	473	-0.21%
2019/10/14	0	0.00	2	61.90	61.50	-2	690	-0.29%
2019/10/07	2	59.80	0	0.00	59.70	2	719	0.28%
2019/10/03	0	0.00	11	60.31	60.50	-11	765	-1.44%
2019/09/16	11	63.65	0	0.00	62.40	11	878	1.25%
2019/09/11	4	62.50	4	62.20	62.20	0	883	0.00%
2019/08/29	0	0.00	1	60.50	60.50	-1	854	-0.12%
2019/08/20	1	60.10	0	0.00	60.60	1	847	0.12%
2019/08/13	3	58.60	0	0.00	59.70	3	838	0.36%
2019/08/12	1	59.20	0	0.00	59.50	1	839	0.12%
2019/08/08	9	61.09	0	0.00	60.00	9	837	1.07%
2019/08/06	1	58.90	0	0.00	62.70	1	843	0.12%
2019/08/05	1	62.20	0	0.00	62.00	1	852	0.12%
2019/08/02	2	64.05	0	0.00	64.10	2	858	0.23%
2019/08/01	3	67.03	0	0.00	67.00	3	879	0.34%
2019/07/31	1	68.90	0	0.00	68.80	1	883	0.11%
2019/07/30	2	70.40	0	0.00	70.00	2	887	0.23%
2019/07/22	0	0.00	1	74.10	74.20	-1	833	-0.12%
2019/07/10	0	0.00	1	74.50	72.50	-1	996	-0.10%
2019/07/09	0	0.00	5	72.08	72.70	-5	987	-0.51%
2019/07/05	0	0.00	5	71.04	71.30	-5	1,035	-0.48%
2019/07/04	2	71.40	0	0.00	71.30	2	1,069	0.19%
2019/07/02	5	72.46	2	73.10	74.20	3	1,176	0.26%
2019/07/01	0	0.00	3	69.43	69.50	-3	1,273	-0.24%
2019/06/27	0	0.00	3	64.80	64.60	-3	1,313	-0.23%
2019/06/25	0	0.00	1	63.70	63.60	-1	1,345	-0.07%
2019/06/20	0	0.00	6	66.58	67.20	-6	1,343	-0.45%
2019/06/18	3	62.10	0	0.00	62.00	3	1,317	0.23%
2019/05/31	1	62.60	0	0.00	62.90	1	1,358	0.07%
2019/05/28	1	60.60	3	61.30	61.70	-2	1,393	-0.14%
2019/05/24	2	62.30	0	0.00	61.30	2	1,422	0.14%
2019/05/23	4	62.43	8	62.20	62.20	-4	1,427	-0.28%
2019/05/22	2	63.95	0	0.00	63.80	2	1,426	0.14%
2019/05/21	4	64.50	0	0.00	64.50	4	1,436	0.28%
2019/05/20	1	63.20	0	0.00	63.00	1	1,446	0.07%
2019/05/17	1	63.70	0	0.00	64.40	1	1,445	0.07%
2019/05/16	2	64.95	0	0.00	64.00	2	1,446	0.14%
2019/05/15	9	67.29	0	0.00	67.10	9	1,442	0.62%
2019/05/10	1	71.50	0	0.00	69.70	1	1,425	0.07%
2019/05/09	1	70.80	11	69.85	70.00	-10	1,411	-0.71%
2019/05/08	7	73.56	0	0.00	73.20	7	1,382	0.51%
2019/05/07	3	76.57	0	0.00	76.10	3	1,374	0.22%
2019/05/06	8	75.36	5	78.30	75.30	3	1,362	0.22%
2019/05/03	5	81.60	0	0.00	81.70	5	1,332	0.38%
2019/05/02	1	80.30	0	0.00	80.60	1	1,321	0.08%
2019/04/30	10	81.48	3	80.67	81.00	7	1,319	0.53%
2019/04/29	12	82.40	5	83.44	82.10	7	1,305	0.54%
2019/04/26	42	82.64	1	82.30	81.80	41	1,261	3.25%
2019/04/25	3	85.97	75	88.12	85.00	-72	1,259	-5.72%
2019/04/24	55	86.10	13	85.83	86.20	42	1,214	3.46%
2019/04/23	6	80.22	5	81.64	80.10	1	1,127	0.09%
2019/04/22	1	81.10	20	80.91	81.00	-19	1,111	-1.71%
2019/04/19	4	79.45	0	0.00	79.40	4	1,085	0.37%
2019/04/18	8	78.93	1	77.60	78.30	7	1,080	0.65%
2019/04/17	8	79.98	0	0.00	79.90	8	1,077	0.74%
2019/04/16	21	79.19	1	80.00	80.90	20	1,066	1.87%
2019/04/15	6	81.47	0	0.00	81.70	6	1,044	0.57%
2019/04/12	16	80.64	1	80.20	80.10	15	1,019	1.47%
2019/04/11	1	83.80	1	86.50	82.70	0	991	0.00%
2019/04/10	3	86.03	10	84.17	85.60	-7	953	-0.73%
2019/04/09	6	83.30	2.1	82.20	84.30	3.9	917	0.43%
2019/04/08	2	86.05	2	84.75	85.40	0	878	0.00%
2019/04/03	7	80.89	4	81.45	81.40	3	785	0.38%
2019/04/01	0	0.00	4	70.00	69.90	-4	568	-0.70%
2019/03/28	1	68.60	0	0.00	68.30	1	530	0.19%
2019/03/27	5	68.50	0	0.00	68.00	5	523	0.95%
2019/03/26	3	67.80	0	0.00	67.70	3	523	0.57%
2019/03/22	1	70.20	3	69.40	68.90	-2	515	-0.39%
2019/03/19	0	0.00	2	69.10	69.30	-2	514	-0.39%
2019/03/14	3	70.00	0	0.00	68.70	3	520	0.58%
2019/03/12	0	0.00	1	71.70	70.10	-1	532	-0.19%
2019/02/26	2	73.35	3	73.40	73.00	-1	501	-0.20%
2019/02/22	0	0.00	4	70.00	70.50	-4	487	-0.82%
2019/02/19	3	69.60	3	68.87	69.20	0	476	0.00%
2019/02/12	2	65.70	0	0.00	65.70	2	488	0.41%
2019/02/11	0	0.00	3	68.43	68.10	-3	481	-0.62%
2019/01/30	0	0.00	8	67.54	66.70	-8	486	-1.64%
2019/01/16	0	0.00	2	66.10	70.00	-2	463	-0.43%
2019/01/15	0	0.00	5	63.28	64.90	-5	423	-1.18%
2019/01/14	3	58.00	1	59.20	59.00	2	408	0.49%
2019/01/11	0	0.00	5	58.68	58.20	-5	411	-1.22%
2019/01/10	4	57.63	0	0.00	58.80	4	410	0.97%
2019/01/03	1	58.10	1	58.00	57.60	0	419	0.00%
2018/12/25	0	0.00	1	60.30	60.20	-1	472	-0.21%
2018/12/19	1	64.80	0	0.00	64.80	1	480	0.21%
2018/12/17	0	0.00	4	66.20	66.40	-4	492	-0.81%
2018/12/14	4	64.95	0	0.00	65.90	4	495	0.81%
2018/12/13	1	65.60	0	0.00	66.00	1	501	0.20%
2018/12/12	0	0.00	4	66.60	66.70	-4	502	-0.80%
2018/12/07	1	68.20	0	0.00	68.00	1	522	0.19%
2018/12/06	4	68.00	0	0.00	68.10	4	524	0.76%
2018/12/05	0	0.00	2	71.00	70.40	-2	522	-0.38%
2018/12/04	0	0.00	4	75.20	73.50	-4	534	-0.75%
2018/12/03	2	76.60	0	0.00	76.20	2	549	0.36%
2018/11/30	0	0.00	2	69.30	70.00	-2	532	-0.38%
2018/11/29	2	70.00	0	0.00	69.30	2	534	0.37%
2018/11/23	3	66.07	0	0.00	65.60	3	540	0.55%
2018/11/22	5	68.26	0	0.00	67.60	5	543	0.92%
2018/11/14	0	0.00	2	72.45	71.40	-2	589	-0.34%
2018/11/12	0	0.00	3	69.70	70.50	-3	640	-0.47%
2018/11/09	0	0.00	1	68.90	69.60	-1	654	-0.15%
2018/11/07	1	62.70	1	62.70	62.70	0	699	0.00%
2018/11/05	4	57.65	0	0.00	58.00	4	702	0.57%
2018/11/02	0	0.00	6	59.95	59.10	-6	700	-0.86%
2018/10/31	6	57.30	0	0.00	57.70	6	691	0.87%
2018/10/25	5	53.30	0	0.00	52.00	5	681	0.73%
2018/10/24	12	57.43	0	0.00	57.10	12	676	1.77%
2018/10/23	1	58.90	0	0.00	58.70	1	682	0.15%
2018/10/19	25	59.70	0	0.00	60.00	25	684	3.65%
2018/10/18	6	62.17	2	63.80	62.40	4	679	0.59%
2018/10/17	2	62.80	3	63.00	63.90	-1	682	-0.15%
2018/10/16	13	62.59	0	0.00	62.80	13	680	1.91%
2018/10/15	0	0.00	3	63.00	61.10	-3	680	-0.44%
2018/10/12	3	60.20	0	0.00	63.50	3	678	0.44%
2018/10/11	0	0.00	3	62.40	62.40	-3	673	-0.45%
2018/10/09	3	69.33	0	0.00	69.30	3	676	0.44%
2018/10/05	2	82.60	0	0.00	79.00	2	677	0.30%
2018/10/04	1	85.90	0	0.00	85.20	1	668	0.15%
2018/10/03	1	89.30	0	0.00	88.00	1	661	0.15%
2018/10/02	1	91.00	2	91.00	90.90	-1	662	-0.15%
2018/09/28	0	0.00	1	88.10	89.30	-1	674	-0.15%
2018/09/18	0	0.00	3	91.67	90.40	-3	693	-0.43%
2018/09/12	0	0.00	1	87.90	88.00	-1	665	-0.15%
2018/09/11	0	0.00	1	91.00	91.00	-1	664	-0.15%
2018/09/10	1	86.50	5	86.96	86.10	-4	659	-0.61%
2018/09/07	2	95.00	5	98.60	95.00	-3	645	-0.46%
2018/09/04	5	105.00	0	0.00	106.00	5	652	0.77%
2018/08/31	0	0.00	3	106.67	109.00	-3	652	-0.46%
2018/08/30	1	109.50	0	0.00	108.50	1	649	0.15%
2018/08/24	3	102.50	0	0.00	102.00	3	621	0.48%
2018/08/21	5	119.00	1	117.00	116.50	4	538	0.74%
2018/08/20	0	0.00	21	121.19	116.00	-21	533	-3.94%
2018/08/17	21	124.50	0	0.00	122.50	21	513	4.09%
2018/08/16	1	110.00	4	112.75	117.00	-3	472	-0.64%
2018/08/15	2	113.50	3	117.33	114.50	-1	512	-0.20%