台達電 (2308)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
402.0
漲跌
▲3.0
漲幅
+0.75%
成交量
19,587張
產業
上市電子零組件類股
2299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.2	404.36	5.7	401.55	402.00	-2.5	7,313	-0.03%
2025/02/26	0	395.50	0.2	397.50	399.00	-0.2	7,149	0.00%
2025/02/25	0.1	391.50	0.2	395.00	393.00	-0.1	7,116	0.00%
2025/02/24	1.2	391.92	0.7	394.00	395.50	0.5	7,163	0.01%
2025/02/21	3.1	390.44	0.1	396.50	396.00	3	7,143	0.04%
2025/02/20	2.6	392.57	6	392.75	390.00	-3.4	7,084	-0.05%
2025/02/19	5.8	392.55	0.1	393.93	392.00	5.6	7,029	0.08%
2025/02/18	12.5	393.61	1	391.50	391.00	11.5	6,981	0.16%
2025/02/14	0.1	400.53	0.1	401.50	401.00	-0.1	6,791	0.00%
2025/02/13	1.1	401.82	0	0.00	405.00	1.1	6,919	0.02%
2025/02/12	0.1	403.22	0	404.50	401.00	0.1	6,927	0.00%
2025/02/11	1.1	402.42	0	0.00	402.00	1.1	6,973	0.02%
2025/02/10	0.1	406.83	0	0.00	404.50	0.1	6,962	0.00%
2025/02/07	1.3	414.33	0	0.00	415.00	1.3	6,995	0.02%
2025/02/06	0	0.00	2.1	414.96	417.00	-2.1	7,007	-0.03%
2025/02/05	0	406.00	1.5	406.65	405.50	-1.5	7,005	-0.02%
2025/02/04	0.9	402.07	1	406.36	397.00	-0.1	7,116	0.00%
2025/02/03	7.1	399.67	1	397.00	399.00	6.1	7,156	0.09%
2025/01/22	0.1	432.14	3.4	435.21	437.50	-3.2	6,958	-0.05%
2025/01/21	1	423.00	0	0.00	421.50	1	6,944	0.01%
2025/01/20	0	0.00	0.1	429.08	427.00	-0.1	6,945	0.00%
2025/01/17	0	0.00	0.1	423.73	422.00	-0.1	6,957	0.00%
2025/01/16	0.2	415.90	3.3	420.75	418.50	-3.1	6,907	-0.04%
2025/01/15	0.1	401.94	0	0.00	400.50	0.1	6,855	0.00%
2025/01/14	1	410.00	0	0.00	410.00	1	6,816	0.01%
2025/01/13	2.2	404.47	0.1	408.73	400.00	2.1	6,863	0.03%
2025/01/10	0.1	417.50	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	1	417.52	0	424.13	417.50	1	6,922	0.01%
2025/01/08	3	436.69	3	430.84	428.00	0	7,029	0.00%
2025/01/07	0	0.00	0.1	430.92	432.00	-0.1	6,949	0.00%
2025/01/06	1.1	415.60	0	0.00	418.50	1.1	6,923	0.02%
2025/01/03	1	417.00	2	414.78	414.00	-1	6,981	-0.01%
2025/01/02	1.1	417.46	9.2	424.22	417.00	-8.1	6,995	-0.12%
2024/12/31	0	431.39	2.5	431.20	430.50	-2.5	7,066	-0.03%
2024/12/30	4	436.61	0	433.42	434.50	4	7,282	0.06%
2024/12/27	0	431.00	4.1	430.25	431.50	-4.1	7,298	-0.06%
2024/12/26	1	428.00	1.1	426.52	428.00	-0.1	7,386	0.00%
2024/12/25	0	0.00	0.2	422.40	422.50	-0.2	7,482	0.00%
2024/12/24	3.1	425.98	3	425.00	425.50	0.1	7,571	0.00%
2024/12/23	0	0.00	0	419.50	420.00	0	7,623	0.00%
2024/12/20	0.1	410.00	1.1	408.50	412.00	-1	7,613	-0.01%
2024/12/19	0.1	416.50	0.2	415.00	416.50	-0.1	7,558	0.00%
2024/12/18	0	0.00	1	425.33	425.50	-1	7,593	-0.01%
2024/12/17	0	0.00	10.1	419.01	419.50	-10.1	7,610	-0.13%
2024/12/16	3.2	425.25	1.4	424.30	426.00	1.8	7,580	0.02%
2024/12/13	1.1	426.39	2	423.54	423.00	-1	7,495	-0.01%
2024/12/12	3	416.62	5.3	416.42	417.00	-2.3	7,336	-0.03%
2024/12/11	4.2	415.81	1.5	412.96	414.50	2.7	7,341	0.04%
2024/12/10	0	399.50	0	0.00	403.00	0	7,272	0.00%
2024/12/09	0.1	403.75	2.6	403.01	405.00	-2.6	7,272	-0.04%
2024/12/06	1.1	393.23	11	397.09	399.00	-9.9	7,299	-0.14%
2024/12/05	4	391.88	0.1	396.50	391.50	3.9	7,316	0.05%
2024/12/04	0.2	392.03	1.2	394.67	395.00	-0.9	7,363	-0.01%
2024/12/03	0	0.00	0.3	392.00	391.00	-0.3	7,516	0.00%
2024/12/02	0	0.00	2	389.09	388.50	-2	7,536	-0.03%
2024/11/29	3.2	376.49	0.8	380.50	381.00	2.4	7,599	0.03%
2024/11/28	0.1	381.47	0.5	383.60	384.00	-0.4	7,649	-0.01%
2024/11/27	0.1	386.50	2	389.50	386.00	-2	7,629	-0.03%
2024/11/26	2.1	387.80	0	390.00	387.50	2	7,635	0.03%
2024/11/25	1.1	393.67	1	397.50	393.50	0.1	7,628	0.00%
2024/11/22	0	0.00	1.5	389.35	394.00	-1.5	7,571	-0.02%
2024/11/21	2.6	380.12	0	382.50	381.00	2.6	7,534	0.03%
2024/11/20	1.1	388.91	1	388.00	386.50	0.1	7,441	0.00%
2024/11/19	1.1	385.94	0	0.00	388.00	1.1	7,535	0.02%
2024/11/18	2.2	385.07	0	0.00	386.50	2.2	7,543	0.03%
2024/11/15	1.2	386.30	0	387.00	386.00	1.2	7,582	0.02%
2024/11/14	1.1	392.27	0.2	389.00	389.00	0.9	7,641	0.01%
2024/11/13	0.3	394.50	0	0.00	393.50	0.3	7,645	0.00%
2024/11/12	6	400.07	3	404.00	397.00	3	7,692	0.04%
2024/11/11	1	400.98	0.1	399.05	401.00	0.9	7,586	0.01%
2024/11/08	0	400.08	0	400.00	400.00	0	7,706	0.00%
2024/11/07	0	401.42	0.1	401.10	399.00	0	7,841	0.00%
2024/11/06	1.2	402.80	4.1	402.44	403.00	-2.9	7,971	-0.04%
2024/11/05	1.2	398.35	0.2	398.79	398.50	1	8,102	0.01%
2024/11/04	0	390.94	1.1	394.31	395.00	-1	8,386	-0.01%
2024/11/01	5.2	390.87	0.1	393.50	390.50	5.1	8,611	0.06%
2024/10/30	0.1	404.25	8.2	403.51	404.00	-8.1	8,750	-0.09%
2024/10/29	1.2	399.43	1.2	399.50	406.00	0	8,911	0.00%
2024/10/28	2.1	405.43	1.1	404.44	405.00	1	9,072	0.01%
2024/10/25	0	400.00	1.4	397.09	402.00	-1.4	9,079	-0.02%
2024/10/24	0.1	395.29	1.5	395.36	393.50	-1.4	9,179	-0.01%
2024/10/23	1	398.52	0	0.00	398.50	1	9,346	0.01%
2024/10/22	1	400.50	2	401.74	404.50	-1	9,460	-0.01%
2024/10/21	0	401.50	1.1	400.19	400.00	-1.1	9,638	-0.01%
2024/10/18	3	401.98	5.1	401.75	402.00	-2.1	9,715	-0.02%
2024/10/16	3.2	390.66	101	393.48	389.00	-97.8	9,732	-1.00%	大賣/
2024/10/15	101.7	389.47	5.5	397.54	398.50	96.2	9,728	0.99%	大買/
2024/10/14	0	385.00	1	382.54	387.50	-1	9,701	-0.01%
2024/10/11	0	382.22	0.8	383.13	380.00	-0.7	9,785	-0.01%
2024/10/09	15	381.53	16.2	382.45	381.50	-1.1	9,933	-0.01%
2024/10/08	0	0.00	2.9	375.35	382.00	-2.9	10,061	-0.03%
2024/10/07	11.7	369.78	10.8	371.15	372.50	0.9	10,198	0.01%
2024/10/04	6.7	368.19	1	372.50	366.00	5.7	10,262	0.06%
2024/10/01	15.1	384.72	15	386.19	384.50	0.1	10,168	0.00%
2024/09/30	3.3	385.42	0.1	383.50	380.50	3.2	10,210	0.03%
2024/09/27	0	399.00	3.1	400.00	400.00	-3.1	10,239	-0.03%
2024/09/26	0.1	397.00	4.1	397.98	396.00	-4	10,276	-0.04%
2024/09/25	1.1	400.40	0.1	398.69	398.00	1	10,290	0.01%
2024/09/24	0	0.00	5.1	395.42	397.00	-5.1	10,388	-0.05%
2024/09/23	2	392.00	2	392.24	390.50	0	10,459	0.00%
2024/09/20	1.1	393.17	1	389.22	387.00	0	10,602	0.00%
2024/09/19	3	388.85	0.5	389.05	391.50	2.6	10,772	0.02%
2024/09/18	1.2	383.75	0	380.00	380.00	1.2	10,899	0.01%
2024/09/16	0	0.00	0.1	384.00	385.50	-0.1	11,245	0.00%
2024/09/13	1	392.50	1	388.00	385.00	0	11,445	0.00%
2024/09/12	0.2	387.50	4.3	385.29	389.00	-4.1	11,822	-0.03%
2024/09/11	0.3	363.95	0.4	365.00	364.50	-0.1	11,858	0.00%
2024/09/10	1	369.50	0.8	367.51	369.00	0.2	11,969	0.00%
2024/09/09	2.3	361.40	0.3	362.92	362.50	2	12,010	0.02%
2024/09/06	2.2	374.80	1	376.00	375.50	1.2	12,102	0.01%
2024/09/05	2.8	375.05	1.2	370.69	369.00	1.5	12,154	0.01%
2024/09/04	7.8	371.56	3	373.64	372.00	4.8	12,210	0.04%
2024/09/03	2.2	393.94	2.1	393.74	392.50	0.1	12,133	0.00%
2024/09/02	3.3	393.18	1.1	394.05	394.50	2.2	12,204	0.02%
2024/08/30	1	404.88	2	402.02	399.50	-1	12,314	-0.01%
2024/08/28	0	396.50	0.1	398.33	400.50	-0.1	12,435	0.00%
2024/08/27	0	0.00	2.1	397.99	400.00	-2.1	12,725	-0.02%
2024/08/26	0.1	398.12	0.5	396.00	395.00	-0.4	12,834	0.00%
2024/08/23	2	400.99	2	397.50	402.00	0	12,905	0.00%
2024/08/22	0.5	402.50	0.2	401.50	402.00	0.3	13,069	0.00%
2024/08/21	12	400.25	10	401.50	400.00	2	13,296	0.02%
2024/08/20	0	407.50	3.1	404.18	402.50	-3	13,237	-0.02%
2024/08/19	0.1	405.70	0.1	407.00	404.50	0.1	13,330	0.00%
2024/08/16	0.2	410.83	2	413.75	411.00	-1.9	13,363	-0.01%
2024/08/15	0	0.00	1.4	409.15	409.00	-1.4	13,279	-0.01%
2024/08/14	0	0.00	5.6	408.58	409.00	-5.6	13,290	-0.04%
2024/08/13	1.1	398.00	3	402.32	399.50	-1.9	13,253	-0.01%
2024/08/12	4.5	400.47	3.1	402.30	399.00	1.4	13,226	0.01%
2024/08/09	8.1	388.04	4.3	393.26	387.50	3.7	13,111	0.03%
2024/08/08	0.1	377.04	3	379.33	377.00	-2.9	12,930	-0.02%
2024/08/07	60.1	381.66	122.3	377.98	379.50	-62.2	12,816	-0.49%	大賣/
2024/08/06	85.2	369.20	23	364.24	373.00	62.2	12,676	0.49%
2024/08/05	5.5	352.41	2.2	351.82	351.00	3.3	12,374	0.03%
2024/08/02	11.9	395.46	20.7	395.35	390.00	-8.9	12,095	-0.07%
2024/08/01	3	423.67	3.2	421.08	424.00	-0.2	11,844	0.00%
2024/07/31	12.3	410.47	4.9	409.97	414.50	7.4	11,706	0.06%
2024/07/30	0	390.50	1.5	395.00	400.00	-1.5	11,768	-0.01%
2024/07/29	13.1	400.37	5.6	395.99	396.00	7.5	11,820	0.06%
2024/07/26	3	385.68	2.5	380.41	388.00	0.4	11,765	0.00%
2024/07/23	2.4	384.76	2.9	385.57	389.50	-0.5	11,693	0.00%
2024/07/22	1.3	375.02	3.3	382.54	373.50	-2	11,746	-0.02%
2024/07/19	0.2	396.59	2.2	398.34	399.00	-2	11,627	-0.02%
2024/07/18	1.5	401.31	0.4	400.86	401.50	1.1	11,573	0.01%
2024/07/17	1.3	408.79	0	410.00	411.00	1.3	11,491	0.01%
2024/07/16	1.6	411.46	2.5	412.20	412.50	-0.9	11,483	-0.01%
2024/07/15	1.3	420.41	3	414.67	415.00	-1.8	11,559	-0.02%
2024/07/12	7	426.29	6.2	422.03	422.00	0.8	11,624	0.01%
2024/07/11	4.2	429.12	6.1	429.98	434.00	-1.9	11,595	-0.02%
2024/07/10	1.1	415.24	2.6	421.23	420.50	-1.5	11,619	-0.01%
2024/07/09	4.1	403.86	3.9	404.52	410.00	0.2	11,493	0.00%
2024/07/08	5.2	399.05	7.2	399.94	402.00	-2	11,323	-0.02%
2024/07/05	3	388.17	0.2	389.56	387.00	2.8	11,237	0.03%
2024/07/04	0.1	384.00	0	0.00	382.00	0.1	11,163	0.00%
2024/07/03	2.4	380.58	2	379.02	379.50	0.4	11,115	0.00%
2024/07/02	2.5	384.91	1	385.50	383.00	1.5	11,125	0.01%
2024/07/01	0	393.50	0.1	389.85	390.50	-0.1	11,049	0.00%
2024/06/28	2.3	393.50	13.1	392.08	387.50	-10.8	11,059	-0.10%
2024/06/27	2	384.22	5.9	385.74	386.50	-3.8	11,020	-0.03%
2024/06/26	3	387.69	11.2	386.44	385.00	-8.2	11,092	-0.07%
2024/06/25	20.7	385.39	12.4	385.36	387.00	8.3	11,016	0.08%
2024/06/24	7.3	376.24	7.5	375.88	376.50	-0.2	10,916	0.00%
2024/06/21	185.6	383.32	198.6	382.29	383.00	-13	11,037	-0.12%	大買/大賣/
2024/06/20	106.9	367.95	106.1	366.78	369.50	0.8	10,927	0.01%	大買/大賣/
2024/06/19	13.1	366.80	20.2	363.42	367.00	-7.1	11,721	-0.06%
2024/06/18	8.1	347.67	3.8	347.10	348.00	4.3	11,846	0.04%
2024/06/17	7.4	356.28	17.4	359.74	352.00	-10.1	11,887	-0.08%
2024/06/14	12.1	353.16	3.5	353.58	353.50	8.6	11,972	0.07%
2024/06/13	2.3	346.41	3.9	351.42	353.50	-1.6	11,908	-0.01%
2024/06/12	5.1	347.17	5.8	345.23	344.00	-0.7	11,875	-0.01%
2024/06/11	2.2	334.57	1	343.00	340.50	1.2	11,852	0.01%
2024/06/07	1.3	342.14	5	343.30	345.00	-3.8	11,881	-0.03%
2024/06/06	33	347.73	136.3	346.19	345.00	-103.3	11,944	-0.86%	大賣/鉅額交易
2024/06/05	111.1	343.91	13.3	343.23	346.00	97.8	11,985	0.82%	大買/
2024/06/04	3	336.99	2	339.00	336.50	1	12,343	0.01%
2024/06/03	8.4	335.81	8	337.00	337.00	0.4	12,315	0.00%
2024/05/31	2.7	326.90	1	326.09	325.00	1.7	12,302	0.01%
2024/05/30	2.5	332.02	8	331.19	330.00	-5.5	12,123	-0.05%
2024/05/29	2.1	345.79	1.3	343.52	341.50	0.8	12,215	0.01%
2024/05/28	5.2	347.23	9.6	351.29	346.50	-4.4	12,124	-0.04%
2024/05/27	0.3	341.03	12	342.35	346.00	-11.8	12,030	-0.10%
2024/05/24	2.2	328.55	1.2	327.49	328.00	1	11,851	0.01%
2024/05/23	1.3	330.38	14.1	332.78	329.50	-12.7	11,778	-0.11%
2024/05/22	1.5	326.55	2.4	327.32	327.50	-1	11,744	-0.01%
2024/05/21	0	0.00	1.1	318.64	318.50	-1.1	11,677	-0.01%
2024/05/20	2.1	318.55	0.1	319.00	318.00	2	11,705	0.02%
2024/05/17	1	323.50	3.1	321.41	322.50	-2.1	11,644	-0.02%
2024/05/16	2	321.25	9	322.39	320.00	-7	11,623	-0.06%
2024/05/15	3.1	322.44	0.1	323.00	319.00	3	11,678	0.03%
2024/05/14	0	316.50	1	316.52	316.00	-1	11,858	-0.01%
2024/05/13	1.2	315.54	1	317.00	316.50	0.2	11,891	0.00%
2024/05/10	2.3	319.15	0	0.00	319.00	2.3	11,859	0.02%
2024/05/09	1.2	323.33	3	323.33	323.00	-1.9	11,854	-0.02%
2024/05/08	0.3	321.30	1	322.00	321.00	-0.8	11,988	-0.01%
2024/05/07	4	324.87	2.2	324.05	326.00	1.8	12,034	0.02%
2024/05/06	20.4	323.66	16.3	328.54	322.00	4.1	12,002	0.03%
2024/05/03	0.8	327.38	6.4	326.33	327.50	-5.6	11,871	-0.05%
2024/05/02	3.5	310.36	2	309.67	309.50	1.4	11,660	0.01%
2024/04/30	8	323.01	2	322.76	320.50	6	11,552	0.05%
2024/04/29	2	320.50	6.1	320.74	321.00	-4.1	11,523	-0.04%
2024/04/26	1.5	313.21	7.4	315.72	315.00	-5.9	11,528	-0.05%
2024/04/25	1	309.50	3.1	305.92	306.00	-2.1	11,440	-0.02%
2024/04/24	1	305.00	2	303.00	304.00	-1	11,454	-0.01%
2024/04/23	5.3	299.06	1	298.00	297.50	4.3	11,630	0.04%
2024/04/22	0.5	299.26	2.1	298.95	300.00	-1.6	11,707	-0.01%
2024/04/19	5.6	301.04	1.8	300.00	298.50	3.8	11,655	0.03%
2024/04/18	13.4	305.37	2.4	306.94	309.00	11.1	11,503	0.10%
2024/04/17	2.8	299.90	6	298.42	300.50	-3.2	11,382	-0.03%
2024/04/16	11	295.17	4.7	296.77	293.00	6.2	11,428	0.05%
2024/04/15	3.6	309.32	0.5	309.54	308.00	3.2	11,364	0.03%
2024/04/12	3.2	317.85	1	318.00	317.00	2.2	11,250	0.02%
2024/04/11	5	319.96	2.4	318.13	319.50	2.6	11,177	0.02%
2024/04/10	5.5	330.76	4.4	330.26	328.00	1.1	10,983	0.01%
2024/04/09	3	333.08	3	332.00	334.00	0	10,950	0.00%
2024/04/08	4.2	337.20	2.2	337.31	334.00	2.1	10,910	0.02%
2024/04/03	1.3	332.41	3	332.50	332.00	-1.7	10,795	-0.02%
2024/04/02	5.4	335.36	7	336.09	338.00	-1.7	10,773	-0.02%
2024/04/01	4.3	335.53	1.2	334.77	334.50	3.2	10,704	0.03%
2024/03/29	4.1	346.62	8.2	346.96	341.00	-4.1	10,582	-0.04%
2024/03/28	5.2	343.14	2	340.03	342.50	3.2	10,405	0.03%
2024/03/27	12.7	344.84	3.5	342.06	341.50	9.2	10,303	0.09%
2024/03/26	4.6	347.19	23.5	344.50	343.50	-18.8	10,120	-0.19%
2024/03/25	6.6	355.78	15.2	355.60	352.50	-8.6	9,830	-0.09%
2024/03/22	37.7	352.81	27.1	354.44	358.00	10.7	9,577	0.11%
2024/03/21	20.3	330.22	40.8	331.75	338.00	-20.5	8,616	-0.24%
2024/03/20	25.3	320.04	23	317.48	316.00	2.3	8,247	0.03%
2024/03/19	9.5	317.95	5.3	318.30	320.00	4.2	8,104	0.05%
2024/03/18	4.4	305.18	0	305.00	306.00	4.3	7,874	0.05%
2024/03/15	1.2	303.43	0.3	306.50	303.00	0.9	7,937	0.01%
2024/03/14	6.3	310.79	7	314.14	310.50	-0.7	7,801	-0.01%
2024/03/13	2.1	314.94	4.2	314.35	314.50	-2.2	7,698	-0.03%
2024/03/12	5.2	314.72	6	312.59	312.50	-0.9	7,540	-0.01%
2024/03/11	6.7	308.72	3.1	309.99	308.00	3.7	7,417	0.05%
2024/03/08	9.5	307.97	10.3	309.49	312.00	-0.8	7,338	-0.01%
2024/03/07	3	298.00	4.3	297.65	297.00	-1.3	6,824	-0.02%
2024/03/06	0.3	295.00	1.1	295.01	295.00	-0.8	6,725	-0.01%
2024/03/05	3.7	290.59	2.1	291.95	290.50	1.6	6,720	0.02%
2024/03/04	3.1	294.07	5	294.91	293.50	-1.9	6,654	-0.03%