卓越 (2496)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
73.1
漲跌
--
漲幅
0.00%
成交量
19張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	73.60	0	0.00	73.10	0	63	0.03%
2024/06/21	0.1	73.90	0	0.00	73.40	0.1	64	0.19%
2024/05/16	0	0.00	16	74.20	74.20	-16	98	-16.19%
2024/04/18	0	0.00	1	70.80	70.80	-1	86	-1.15%
2024/04/12	1	69.70	0	0.00	69.70	1	85	1.17%
2024/03/19	16	74.10	0	0.00	74.60	16	62	25.78%
2024/02/27	0	62.70	0	0.00	61.30	0	52	0.00%
2024/01/18	0	0.00	0.2	58.90	59.50	-0.2	63	-0.38%
2024/01/17	0	0.00	0	60.00	58.80	0	63	-0.04%
2023/12/25	1	61.50	2	61.30	61.50	-1	60	-1.65%
2023/12/20	0	0.00	1	60.80	61.60	-1	60	-1.66%
2023/12/14	1	62.60	0	0.00	62.10	1	59	1.67%
2023/12/12	0	0.00	2	62.30	62.80	-2	58	-3.41%
2023/12/06	0.2	63.30	0	0.00	63.30	0.2	58	0.34%
2023/12/05	0.1	62.40	0	0.00	62.90	0.1	56	0.11%
2023/11/30	0	0.00	0.1	57.20	57.20	-0.1	45	-0.12%
2023/11/13	1	56.40	1	56.40	56.80	0	36	0.00%
2023/10/12	2	54.25	0	0.00	55.50	2	35	5.65%
2023/10/02	0	0.00	2	54.25	53.90	-2	34	-5.79%
2023/09/22	1	52.50	0	0.00	53.60	1	35	2.82%
2023/09/21	1	54.00	1	53.60	54.00	0	33	0.00%
2023/09/20	1	54.40	0	0.00	54.50	1	33	2.95%
2023/06/16	1	53.10	0	0.00	52.90	1	46	2.15%
2023/06/06	0	0.00	0.2	52.40	53.10	-0.2	48	-0.32%
2023/05/24	0	0.00	0.2	53.40	53.50	-0.2	51	-0.31%
2023/05/23	0.3	53.80	0	53.80	53.40	0.2	51	0.45%
2023/05/19	0	0.00	0.1	51.60	51.70	-0.1	49	-0.17%
2023/05/04	0	0.00	0.1	49.95	50.10	-0.1	59	-0.08%
2023/04/14	0	0.00	0.2	50.80	51.10	-0.2	52	-0.42%
2023/04/13	0.3	54.00	7	53.90	54.00	-6.7	51	-13.15%
2023/02/14	0	0.00	0.2	49.30	49.80	-0.2	32	-0.51%
2023/02/06	0	0.00	0.3	52.60	52.90	-0.3	28	-1.08%
2023/02/03	0.3	53.90	0	0.00	52.20	0.3	27	1.00%
2023/02/02	0.2	53.00	0	0.00	51.50	0.2	22	0.83%
2022/12/15	0	0.00	0	47.40	47.35	0	18	-0.02%
2022/11/21	5	45.85	0	0.00	45.75	5	21	22.90%
2022/11/18	2	45.80	0	0.00	45.95	2	21	9.36%
2022/09/19	0	0.00	0.2	46.50	46.85	-0.2	21	-0.85%
2022/09/13	0	0.00	1	47.10	47.30	-1	21	-4.67%
2022/07/13	0.3	47.90	0	0.00	46.25	0.3	13	2.24%
2022/07/04	0	0.00	0.2	45.00	45.20	-0.2	14	-1.09%
2022/06/23	1	48.00	0	0.00	47.90	1	14	6.95%
2022/06/20	0	0.00	0.2	48.40	48.55	-0.2	12	-1.37%
2022/06/15	0.3	50.50	0	0.00	50.00	0.3	12	2.34%
2022/06/14	0	0.00	1	49.15	49.30	-1	12	-8.33%
2022/02/14	0	0.00	0.1	49.90	50.00	-0.1	15	-0.59%
2021/11/22	0	0.00	0	49.90	50.10	0	20	-0.24%
2021/10/20	1	48.60	0	0.00	48.65	1	23	4.23%
2021/10/14	0	0.00	1	49.50	49.45	-1	21	-4.63%
2021/10/07	0	0.00	0.2	49.15	49.60	-0.2	25	-0.89%
2021/10/06	0	0.00	0	49.40	49.45	0	26	-0.15%
2021/08/27	1	49.05	0	0.00	48.95	1	28	3.53%
2021/07/15	0.3	59.00	0	0.00	58.80	0.3	25	0.99%
2021/03/11	0.2	61.40	0	0.00	61.40	0.2	49	0.49%
2020/07/30	0	0.00	1	63.90	64.40	-1	68	-1.45%
2020/07/27	1	66.90	0	0.00	65.00	1	67	1.49%
2020/05/05	0	0.00	1	61.00	61.10	-1	82	-1.21%
2020/02/25	0	0.00	1	73.50	73.20	-1	81	-1.22%
2020/02/17	1	74.50	0	0.00	71.50	1	61	1.63%
2019/10/25	1	65.60	0	0.00	65.60	1	35	2.81%
2019/09/25	0	0.00	0.1	65.00	65.00	-0.1	36	-0.29%
2019/02/18	0	0.00	2	106.00	100.00	-2	34	-5.80%
2019/02/15	2	104.50	0	0.00	104.50	2	32	6.24%
2018/06/06	0	0.00	1	145.50	145.00	-1	32	-3.09%
2018/05/29	1	143.00	0	0.00	142.50	1	40	2.47%
2018/04/20	0	0.00	1	151.00	151.50	-1	74	-1.35%
2018/03/29	1	167.00	0	0.00	165.00	1	182	0.55%
2018/02/05	0	0.00	1	165.00	163.50	-1	225	-0.44%
2018/01/08	0	0.00	5	192.80	187.00	-5	219	-2.28%
2018/01/05	4	199.63	1	197.50	195.50	3	214	1.40%
2018/01/04	2	181.75	1	179.50	192.50	1	191	0.52%
2018/01/03	2	177.25	0	0.00	175.00	2	175	1.14%