• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    266.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,013張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001.1269.09266.00-1.15,383-0.02%
2024/12/104267.005269.80266.00-15,387-0.02%
2024/12/091266.5000.00268.0015,3800.02%
2024/12/068.5273.163.3270.16266.005.25,3240.10%
2024/12/051283.004.4284.13283.00-3.45,162-0.07%
2024/12/041282.000.3285.00282.000.75,2080.01%
2024/12/032289.756.8286.68286.00-4.85,239-0.09%
2024/11/292282.001283.00281.0015,2300.02%
2024/11/282280.751284.03281.5015,2850.02%
2024/11/271283.001286.27283.0005,3700.00%
2024/11/260.5290.5000.00290.000.55,4130.01%
2024/11/221291.001289.50291.5005,3770.00%
2024/11/211286.5000.00285.5015,4820.02%
2024/11/200288.5000.00288.0005,6650.00%
2024/11/152280.593.3283.15290.00-1.25,711-0.02%
2024/11/142.3278.961.2277.00275.001.15,8020.02%
2024/11/131290.5000.00287.0015,7840.02%
2024/11/123292.501292.50290.0025,9420.03%
2024/11/1100.001.1298.89300.00-1.15,889-0.02%
2024/11/0810.1294.5612.2300.93294.00-2.15,903-0.04%
2024/11/0711.3294.004294.75300.007.35,9570.12%
2024/11/050.2304.000.8301.78302.50-0.65,910-0.01%
2024/11/045.5304.008297.87304.00-2.56,010-0.04%
2024/11/011.3289.891290.00292.000.36,0370.01%
2024/10/302303.001.3305.04306.000.76,0610.01%
2024/10/291.3296.081.5298.33302.00-0.26,0810.00%
2024/10/2800.000.2299.14298.00-0.26,0890.00%
2024/10/252300.251299.50300.0016,1680.02%
2024/10/244.5306.391305.50303.003.56,2170.06%
2024/10/221307.001309.50313.0006,2600.00%
2024/10/212.1314.8100.00306.002.16,3120.03%
2024/10/184318.006315.80319.00-26,239-0.03%
2024/10/174.2310.262307.50313.002.26,1800.04%
2024/10/160.2304.0000.00305.000.26,0750.00%
2024/10/1512307.0012304.75306.0006,0510.00%
2024/10/148304.008303.00304.0006,0360.00%
2024/10/119308.509.3305.23309.00-0.36,0450.00%
2024/10/072304.001303.50303.5016,1030.02%
2024/10/041297.5000.00300.0016,0850.02%
2024/10/012296.702295.50298.0006,1100.00%
2024/09/272299.722299.99295.0006,2280.00%
2024/09/2600.003307.00305.00-36,392-0.05%
2024/09/251.2320.131.7311.48310.50-0.56,401-0.01%
2024/09/241317.501.1317.88316.00-0.16,4580.00%
2024/09/231.3307.880.2308.72311.001.16,4630.02%
2024/09/201.1301.952308.00311.00-16,439-0.01%
2024/09/198299.508.5296.32300.00-0.56,402-0.01%
2024/09/184299.884299.75297.5006,4100.00%
2024/09/168.1293.9710292.30294.00-1.96,427-0.03%
2024/09/131.5284.444286.38291.00-2.56,435-0.04%
2024/09/125289.200.5288.34288.004.56,4360.07%
2024/09/102291.2500.00281.5026,4860.03%
2024/09/090.2287.0000.00282.500.26,5160.00%
2024/09/0600.001287.00287.50-16,622-0.02%
2024/09/052.3287.961294.00284.001.36,7900.02%
2024/09/041297.001295.50292.0006,8960.00%
2024/09/0311300.0011299.86299.0006,8640.00%
2024/09/023299.507298.86300.00-46,877-0.06%
2024/08/300.7309.730.1310.00305.000.66,8540.01%
2024/08/2900.001.7307.31304.00-1.76,761-0.02%
2024/08/280.2300.001.2302.09303.00-16,670-0.01%
2024/08/276.2300.266295.25301.000.26,7190.00%
2024/08/262300.7512301.17296.00-106,733-0.15%
2024/08/236.4300.818.3299.01302.00-1.96,789-0.03%
2024/08/2224.4296.244.3295.33298.5020.16,7020.30%
2024/08/213280.833283.33284.0006,5280.00%
2024/08/2016280.9718283.68281.50-26,546-0.03%
2024/08/194.1283.685.2280.12281.50-1.16,650-0.02%
2024/08/164.5292.877.5292.90286.50-36,658-0.05%
2024/08/158.6285.687285.50286.001.66,4660.02%
2024/08/145288.604.1285.44284.000.96,3660.01%
2024/08/131.2280.421.1282.38281.500.16,2100.00%
2024/08/122.1278.543279.67282.00-0.96,251-0.02%
2024/08/091272.005281.60283.00-46,217-0.06%
2024/08/083256.673259.17261.5006,1520.00%
2024/08/070.5258.500.1250.50260.000.46,2720.01%
2024/08/061245.0000.00239.5016,1730.02%
2024/08/052.3245.2600.00241.502.36,0960.04%
2024/08/022.1266.927269.79268.00-4.96,103-0.08%
2024/08/015270.704273.00272.0016,0080.02%
2024/07/312268.755268.10269.50-36,009-0.05%
2024/07/303.2261.301255.00268.002.25,9980.04%
2024/07/292.1266.430.4269.50266.501.76,0100.03%
2024/07/261264.186262.00263.00-56,029-0.08%
2024/07/232253.5000.00254.5025,9820.03%
2024/07/223245.170.2242.00245.002.86,1400.05%
2024/07/1900.000.3264.00262.00-0.36,2110.00%
2024/07/181264.000.1264.50264.500.96,2620.01%
2024/07/1700.001275.00274.50-16,280-0.02%
2024/07/161.1271.9100.00272.001.16,3440.02%
2024/07/151.1263.272265.75268.00-0.96,436-0.01%
2024/07/122.2271.981272.00270.501.26,5380.02%
2024/07/112.1278.052.2281.71279.00-0.16,6260.00%
2024/07/103.1271.267265.71266.50-46,577-0.06%
2024/07/092264.250.1269.00270.001.96,5930.03%
2024/07/082.2260.914259.25263.00-1.96,611-0.03%
2024/07/053273.003272.67271.0006,5770.00%
2024/07/0410.1273.569273.28275.001.16,5910.02%
2024/07/034271.008.5270.86275.00-4.56,561-0.07%
2024/07/02261.4261.03256.2262.43261.505.36,4280.08% 大買/大賣/
2024/07/010.1246.003248.50249.50-36,268-0.05%
2024/06/285.1253.2711.2254.13252.00-6.26,249-0.10%
2024/06/2715249.939.5245.37250.505.56,1540.09%
2024/06/260.3238.500.2237.00239.500.26,0840.00%
2024/06/251.2235.740.9238.43234.000.36,0960.00%
2024/06/242.4235.4700.00234.002.46,0850.04%
2024/06/210.4242.504.6246.89239.50-4.26,114-0.07%
2024/06/202.1240.170.1241.00241.5026,1010.03%
2024/06/184.2238.635243.40239.00-0.86,195-0.01%
2024/06/171.9245.1100.00246.001.96,1510.03%
2024/06/143250.332.1249.21250.000.96,1520.01%
2024/06/1312.1246.8114.1249.88246.50-26,150-0.03%
2024/06/129.5239.4518.4241.83243.00-8.96,061-0.15%
2024/06/111.5232.674.7228.63232.50-3.25,905-0.05%
2024/06/0700.007215.00215.00-75,799-0.12%
2024/06/062215.258216.25215.00-65,861-0.10%
2024/06/052.3215.701216.50215.501.35,9410.02%
2024/06/040220.0000.00218.5006,2590.00%
2024/06/031.2219.001220.00221.500.26,3400.00%
2024/05/311.1221.351222.50219.500.16,4320.00%
2024/05/301.5220.340.3222.42220.001.26,4240.02%
2024/05/291238.0011.1237.88227.00-10.16,488-0.16%
2024/05/286230.172.1229.04229.503.96,5580.06%
2024/05/273226.173.2225.59226.00-0.26,8300.00%
2024/05/245225.305.1222.98227.00-0.16,8740.00%
2024/05/231.2226.2418.7222.21225.50-17.56,933-0.25%
2024/05/229218.333217.00216.5066,8310.09%
2024/05/211212.0000.00210.5016,8260.01%
2024/05/200.2212.0000.00212.500.26,9210.00%
2024/05/172.2209.9100.00209.002.26,9920.03%
2024/05/161.2214.1300.00210.501.27,0200.02%
2024/05/1500.002220.00217.00-27,038-0.03%
2024/05/141.6215.641214.00214.000.67,2130.01%
2024/05/101.1210.393210.33210.50-1.97,130-0.03%
2024/05/091208.0200.00208.0017,2970.01%
2024/05/086211.5000.00209.5067,4470.08%
2024/05/074.1215.633215.67217.001.17,4770.01%
2024/05/030.3218.6700.00217.500.38,1480.00%
2024/05/0200.007217.14216.00-78,247-0.08%
2024/04/3011.1212.960.1217.00210.0011.18,2130.13%
2024/04/294.4222.132226.00220.502.48,1800.03%
2024/04/261.1227.576226.92227.50-58,103-0.06%
2024/04/255.4216.2000.00216.505.48,0150.07%
2024/04/2400.002214.00209.00-27,906-0.03%
2024/04/231.1208.1400.00208.001.17,9100.01%
2024/04/220.5212.458210.12207.00-7.57,885-0.09%
2024/04/1913.4218.8116.9217.59215.00-3.57,795-0.04%
2024/04/184.2226.374229.75225.500.27,6950.00%
2024/04/1712.3229.464235.25229.008.37,5740.11%
2024/04/167238.572.4240.26237.004.77,5000.06%
2024/04/152242.251.1243.91241.000.97,4670.01%
2024/04/123243.332241.00245.0017,4830.01%
2024/04/111.2237.421239.00242.000.27,4310.00%
2024/04/1000.005238.60240.00-57,391-0.07%
2024/04/094226.393228.50231.0017,3580.01%
2024/04/083.1232.8513232.12232.00-9.97,348-0.13%
2024/04/032225.000.6226.09227.001.57,3340.02%
2024/04/022.1228.312.1229.48230.0007,3250.00%
2024/04/0100.003232.00231.50-37,508-0.04%
2024/03/290.1228.004229.75229.00-47,556-0.05%
2024/03/281230.500.3229.00227.000.77,6240.01%
2024/03/279.1228.670227.50228.009.17,9240.11%
2024/03/268.2231.020.7229.14229.507.57,9260.09%
2024/03/2500.001.1238.24237.00-1.17,892-0.01%
2024/03/221235.041.5235.31236.50-0.47,858-0.01%
2024/03/218.2237.635.5241.27236.502.77,7850.03%
2024/03/204.1241.445238.51238.50-0.97,913-0.01%
2024/03/198.4240.873242.50239.505.47,9630.07%
2024/03/183.2242.631240.00244.502.27,9340.03%
2024/03/152.5237.604235.38234.00-1.57,914-0.02%
2024/03/145.2234.427235.29235.50-1.97,900-0.02%
2024/03/1312.5230.1913235.65230.50-0.57,846-0.01%
2024/03/125236.602.1234.47236.002.97,7930.04%
2024/03/115226.407.2226.89229.50-2.27,722-0.03%
2024/03/089.8229.6225.1221.96222.50-15.27,635-0.20%
2024/03/073.3238.931239.94240.002.37,3140.03%
2024/03/065241.504241.50241.0017,2640.01%
2024/03/054241.252245.00241.0027,2590.03%
2024/03/046.3251.708.2249.70246.50-1.97,191-0.03%
2024/03/0116248.918.1246.58253.007.97,1090.11%
2024/02/2916240.3114.4237.43246.001.66,9480.02%
2024/02/274228.887.2229.11230.00-3.26,664-0.05%
2024/02/264.2224.328226.06223.50-3.86,590-0.06%
2024/02/237231.799.7232.35231.50-2.76,505-0.04%
2024/02/2211.1231.7612230.38233.00-16,498-0.01%
2024/02/2110230.1010.2228.11232.00-0.26,4890.00%
2024/02/2010225.9510222.90228.5006,4460.00%
2024/02/199223.0610223.70223.00-16,536-0.02%
2024/02/169.3231.197.5228.65226.001.86,5770.03%
2024/02/158.4227.9021227.93229.00-12.66,481-0.19%
2024/02/0511217.087216.07217.0046,2780.06%
2024/02/0222.1214.1627215.17214.00-56,223-0.08%
2024/02/018213.756.2215.45213.501.86,1680.03%
2024/01/3120.8210.3520214.18208.000.86,0500.01%
2024/01/3025.2212.3617.1213.64212.008.15,9850.13%
2024/01/2918.3214.6315217.39216.003.25,9870.05%
2024/01/2619.2215.5839.2216.28217.00-205,799-0.35%
2024/01/252199.505.3200.04200.50-3.35,280-0.06%
2024/01/242.1197.052194.75193.500.15,1270.00%
2024/01/231191.503.6193.45195.50-2.65,071-0.05%
2024/01/221188.507187.79187.50-64,994-0.12%
2024/01/1910190.151188.00187.0094,9870.18%
2024/01/182185.251185.50185.0014,9440.02%
2024/01/174.4182.414184.50182.500.44,9260.01%
2024/01/161183.501184.50186.0004,9460.00%
2024/01/150.2188.500.1188.50187.000.15,0880.00%
2024/01/112187.7500.00187.0025,2730.04%
2024/01/104183.504187.25187.0005,2930.00%
2024/01/095.1190.005194.20190.000.15,2680.00%
2024/01/089193.114.1191.81192.004.95,2670.09%
2024/01/042187.753.2189.02188.00-1.25,308-0.02%
2024/01/036.3189.2512191.42189.50-5.75,427-0.11%
2023/12/293.2197.053197.50197.000.25,5310.00%
2023/12/280200.000.1201.50201.5005,5100.00%
2023/12/273.8200.273.3200.93203.000.55,5100.01%
2023/12/266193.588.1197.10193.50-2.15,340-0.04%
2023/12/259198.006198.50197.0035,2970.06%
2023/12/226.2193.208.1194.19197.00-1.95,205-0.04%
2023/12/212181.004181.88182.00-24,892-0.04%
2023/12/200.1180.6600.00181.000.14,8880.00%
2023/12/1900.000.1178.50177.00-0.14,9110.00%
2023/12/181179.001180.00178.5004,9630.00%
2023/12/153182.0000.00180.0035,0280.06%
2023/12/142179.751181.00181.0014,9500.02%
2023/12/111.1177.501176.50176.000.14,9830.00%
2023/12/081179.0000.00178.5015,0270.02%
2023/12/070181.0000.00180.5005,2250.00%
2023/12/063181.504178.63178.00-15,273-0.02%
2023/12/057179.007.4179.73179.00-0.45,321-0.01%
2023/12/040.1181.5020182.50181.00-19.95,328-0.37%
2023/12/012180.002180.00180.5005,3450.00%
2023/11/306180.082180.50183.0045,3320.08%
2023/11/291.1177.571178.00178.500.15,2830.00%
2023/11/280175.0000.00175.5005,3430.00%
2023/11/271174.0000.00173.5015,3730.02%
2023/11/241175.507177.29175.50-65,422-0.11%
2023/11/222176.501177.50177.5015,4180.02%
2023/11/213176.503177.17176.0005,4600.00%
2023/11/207178.070.4177.50177.506.65,5050.12%
2023/11/171181.005179.20181.00-45,543-0.07%
2023/11/1623.1179.7222178.34180.501.15,5830.02%
2023/11/1500.000.5180.00180.00-0.55,481-0.01%
2023/11/140.1175.5000.00175.000.15,5510.00%
2023/11/131174.5000.00174.5016,1640.02%
2023/11/107.4173.4800.00173.507.46,4450.11%
2023/11/095169.305171.50172.5006,6450.00%
2023/11/081169.002170.75171.00-16,735-0.01%
2023/11/072170.4900.00168.5026,7550.03%
2023/11/063176.003176.83173.0006,7380.00%
2023/11/021172.504172.38172.00-36,707-0.04%
2023/10/310168.0000.00168.0006,9160.00%
2023/10/302169.251.4169.34169.000.67,0050.01%
2023/10/262.2168.291168.04167.001.27,2160.02%
2023/10/252171.253172.33173.00-17,299-0.01%
2023/10/2413.1167.4914168.71170.00-0.97,342-0.01%
2023/10/233.5168.322167.50168.001.57,3070.02%
2023/10/209173.338174.00173.0017,2050.01%
2023/10/193178.332178.50178.5017,1300.01%
2023/10/1621180.551179.00179.00207,2250.28%
2023/10/137182.647184.00183.5007,2660.00%
2023/10/121181.5013184.85185.00-127,245-0.17%
2023/10/1125179.9849179.88181.00-247,233-0.33%
2023/10/069183.008182.94182.0017,2020.01%
2023/10/053179.004181.88182.50-17,158-0.01%
2023/10/040.1178.5000.00178.000.17,1710.00%
2023/10/0326181.441181.00179.50257,1880.35%
2023/10/020180.505181.50181.50-57,202-0.07%
2023/09/283179.8300.00179.5037,2580.04%
2023/09/2721178.5020.2177.02178.500.97,2940.01%
2023/09/2612.1179.457.1178.59177.5057,3250.07%
2023/09/254181.133.2183.02182.000.87,3730.01%
2023/09/2211176.5510176.60179.5017,4890.01%
2023/09/2100.001178.50178.00-17,579-0.01%
2023/09/206.1183.423182.67180.003.17,6640.04%
2023/09/191183.005184.90181.00-47,767-0.05%
2023/09/181.1179.471179.00178.500.18,2820.00%
2023/09/152.1181.021.2182.00180.000.98,3230.01%
2023/09/144181.502182.01182.5028,3760.02%
2023/09/1320176.2520176.75174.0008,3460.00%
2023/09/126.3172.254175.00172.002.38,3650.03%
2023/09/110.1179.000180.00178.500.18,2870.00%
2023/09/088179.568178.88179.5008,3890.00%
2023/09/071184.0000.00183.5018,5460.01%
2023/09/060.1187.001.4186.92186.50-1.38,648-0.01%
2023/09/051.1185.551185.00185.000.18,8650.00%
2023/09/0413183.731.9186.05184.0011.18,9820.12%
2023/09/015188.203186.17188.0029,0110.02%
2023/08/314182.000.2184.00182.503.89,0770.04%
2023/08/304182.886.9183.57182.50-2.99,211-0.03%
2023/08/2900.002.1184.78184.50-2.19,456-0.02%
2023/08/2800.000183.50181.5009,4820.00%
2023/08/258.1181.375.2180.72181.002.99,5620.03%
2023/08/243184.172.1185.79185.000.99,6190.01%
2023/08/232.2180.232180.50180.000.29,7490.00%
2023/08/2217181.3519182.03181.00-29,975-0.02%
2023/08/2114.3179.9614181.15179.500.39,9910.00%
2023/08/1828.3181.4023.3181.44181.004.910,0440.05%
2023/08/1718.3179.7715.3180.54183.5039,9960.03%
2023/08/1657.1193.9023195.13191.0034.19,5130.36%
2023/08/1518203.5844.9203.47202.50-26.99,446-0.28%
2023/08/147.4201.4312.1201.11201.00-4.89,624-0.05%
2023/08/113.2205.893209.50204.500.29,9010.00%
2023/08/103.1211.762213.50208.501.110,0240.01%
2023/08/092218.021223.00218.0019,9740.01%
2023/08/086.1225.499225.44225.50-2.910,000-0.03%
2023/08/070226.509224.17228.00-99,996-0.09%
2023/08/048217.383.6217.89217.504.49,9390.04%
2023/08/026220.508223.19220.50-29,958-0.02%
2023/08/018222.887224.21222.50110,2270.01%
2023/07/3116225.3124.2226.10225.00-8.210,323-0.08%
2023/07/284219.006.2219.58221.50-2.210,400-0.02%
2023/07/275209.706208.33213.00-110,711-0.01%
2023/07/262207.003209.00208.50-111,395-0.01%
2023/07/255207.002.9208.54208.002.111,6200.02%
2023/07/240210.000.1210.00208.50011,6710.00%
2023/07/213215.661214.00215.00211,7380.02%
2023/07/200.2214.530.4216.00213.00-0.211,8000.00%
2023/07/191223.501225.00219.00011,8990.00%
2023/07/1810221.8011219.59222.00-112,083-0.01%
2023/07/171.1221.271218.00218.500.112,1700.00%
2023/07/145219.701.2220.50220.503.812,2920.03%
2023/07/136.3222.4300.00221.006.312,3820.05%
2023/07/129.2221.629220.50221.500.212,4470.00%
2023/07/111216.5000.00222.00112,5820.01%
2023/07/104.2212.074211.50212.000.212,5930.00%
2023/07/071213.492.1212.19212.50-1.112,723-0.01%
2023/07/0600.002.1220.88216.50-2.112,802-0.02%
2023/07/053.1226.310.5223.00223.502.513,1100.02%
2023/07/043.1224.674.1223.89224.50-113,391-0.01%
2023/07/031.1225.872226.50224.50-0.913,818-0.01%
2023/06/303.1222.073220.50225.000.113,8250.00%
2023/06/294.2217.194.2218.81220.50013,8240.00%
2023/06/281.2209.752211.75215.00-0.813,779-0.01%
2023/06/2710.5211.197211.86211.503.513,7140.03%
2023/06/2667.6205.6593.4206.07207.50-25.813,656-0.19%
2023/06/2110222.208222.50222.00213,2540.02%
2023/06/2010226.398.4223.71227.001.713,3250.01%
2023/06/191228.001.1227.12227.50-0.113,4420.00%
2023/06/160.1229.000.1232.50228.50013,4540.00%
2023/06/158231.947235.92231.00113,4340.01%
2023/06/1436.2235.0728233.64235.008.213,4550.06%
2023/06/1330238.6311.1235.11241.0018.913,4800.14%
2023/06/1211230.3611.2227.45226.50-0.213,4570.00%
2023/06/092226.252227.01227.00013,6410.00%
2023/06/086.1216.436224.92216.000.113,8000.00%
2023/06/076226.007224.71226.50-114,437-0.01%
2023/06/066.1225.337224.29224.50-114,667-0.01%
2023/06/0527.1222.0032221.52222.50-4.914,787-0.03%
2023/06/029218.3918.2215.50218.00-9.214,948-0.06%
2023/06/019.4208.569.6207.58209.00-0.215,1020.00%
2023/05/3100.002208.00207.00-215,223-0.01%
2023/05/309206.236.1206.24205.502.915,2840.02%
2023/05/2923207.6518213.08205.00515,3770.03%
2023/05/2627210.0431.6208.40211.00-4.615,672-0.03%
2023/05/257203.008.1200.54204.00-1.115,576-0.01%
2023/05/247203.3618202.02203.50-1115,794-0.07%
2023/05/232200.485198.79200.50-315,994-0.02%
2023/05/2213197.818196.75196.00516,0290.03%
2023/05/1916.5197.9716197.50198.000.416,1480.00%
2023/05/1815200.0313.8201.21198.501.216,6640.01%
2023/05/176203.9212.4204.24204.00-6.416,424-0.04%
2023/05/164.2197.263.6194.93198.000.616,3280.00%
2023/05/121187.001192.00193.00016,4870.00%
2023/05/117189.0013189.54189.00-616,727-0.04%
2023/05/103191.170191.00191.00316,9470.02%
2023/05/093.1192.478191.19192.00-4.917,073-0.03%
2023/05/087.1194.638.1193.08192.50-117,251-0.01%
2023/05/0522198.3922198.02198.00017,3690.00%
2023/05/0413.1197.5013.1197.31196.500.118,0120.00%
2023/05/0312200.5812198.67197.00018,0980.00%
2023/05/0220193.25125.6192.67197.50-105.617,881-0.59% 大賣/鉅額交易
2023/04/28100190.505190.50190.509517,6030.54%
2023/04/274175.137175.43173.50-317,597-0.02%
2023/04/260175.001172.50175.50-117,774-0.01%
2023/04/254173.8714175.14170.00-1017,824-0.06%
2023/04/245.1174.669.1175.12173.50-3.917,950-0.02%
2023/04/2113172.1215172.40172.00-217,974-0.01%
2023/04/2012.2167.6113168.46167.00-0.818,2030.00%
2023/04/1913171.314.1171.74171.008.918,6130.05%
2023/04/1821.1171.5500.00171.5021.118,8110.11%
2023/04/175172.304172.25172.00119,0050.01%
2023/04/144.2172.637172.57173.50-2.819,254-0.01%
2023/04/131175.5000.00173.50119,3490.01%
2023/04/123.4174.680175.00175.003.419,5000.02%
2023/04/114179.120.1178.50178.503.919,5790.02%
2023/04/107.5180.0515178.13178.00-7.519,623-0.04%
2023/04/0718.2170.1417171.74172.001.219,3330.01%
2023/04/0625.2177.4822172.02171.003.219,0870.02%
2023/03/315184.509184.78184.50-418,757-0.02%
2023/03/308184.006183.17184.50218,9560.01%
2023/03/2910181.0510180.35179.50018,9440.00%
2023/03/288182.0017181.97182.00-919,128-0.05%
2023/03/2715183.977.1185.15185.007.919,2330.04%
2023/03/244183.137184.43184.00-319,458-0.02%
2023/03/235.1181.001180.00181.004.119,5490.02%
2023/03/224.1182.065183.20182.50-0.920,1290.00%
2023/03/214.2179.005.1178.60178.50-0.820,3110.00%
2023/03/204177.631178.00177.00320,5730.01%
2023/03/175176.9016177.19175.50-1120,951-0.05%
2023/03/1614.2173.8812173.33173.502.221,2290.01%
2023/03/155.1175.642178.00174.003.121,5960.01%
2023/03/144.1175.524176.50174.000.121,8250.00%
2023/03/138176.069174.94176.00-121,8690.00%
2023/03/1042.5180.9715.1181.74180.0027.421,6940.13%
2023/03/0913200.7732.1200.55199.50-19.121,317-0.09%
2023/03/0820.1200.9717199.74201.003.121,4040.01%
2023/03/0713.2205.9712.3207.53205.000.921,6120.00%
2023/03/0621.2201.4124.4204.64207.50-3.221,672-0.01%
2023/03/037.1193.305.1196.36192.50221,7560.01%
2023/03/029.4194.9012.3194.72194.50-2.922,171-0.01%
2023/03/0125193.4816.1192.94193.008.922,5080.04%
2023/02/2422.4195.4922.1193.96194.500.322,8730.00%
2023/02/2315.9201.3115201.67202.000.923,2620.00%
2023/02/2242203.9037205.84202.00524,0580.02%
2023/02/2124.1208.7025208.62210.00-0.924,1290.00%
2023/02/2012.1203.7113.1204.23203.50-124,3770.00%
2023/02/1725.2206.0027.3205.30206.00-2.225,053-0.01%
2023/02/1685204.8688.3204.42206.00-3.325,127-0.01%
2023/02/159.2191.3212191.58191.00-2.824,963-0.01%
2023/02/1428.1194.6622198.27194.006.125,3840.02%
2023/02/132196.005195.99196.50-325,641-0.01%
2023/02/1024.1193.8632.1196.61193.00-825,850-0.03%
2023/02/0924195.4417195.15196.50726,1180.03%
2023/02/086194.7514.6194.80193.00-8.626,283-0.03%
2023/02/0717191.382192.75193.001526,5660.06%
2023/02/065.1192.8113.4193.06191.50-8.426,647-0.03%
2023/02/0338.8191.47100.1192.26190.50-61.326,670-0.23%
2023/02/0295.1188.0372.2184.21190.5022.926,4750.09%
2023/02/0113.1176.3620.1178.17179.00-726,112-0.03%
2023/01/314.1174.1232173.52172.50-2826,147-0.11%
2023/01/309.4175.903.6176.61173.505.826,1380.02%
2023/01/177.1175.652176.51176.005.125,9830.02%
2023/01/169.1175.9014.1176.32176.50-526,111-0.02%
2023/01/1360172.957173.07173.005326,3180.20%
2023/01/129175.3814174.54172.00-526,425-0.02%
2023/01/115173.501174.00174.00426,4030.02%
2023/01/1023.1174.3178.1174.39173.50-5526,451-0.21%
2023/01/0925174.1421174.10172.50426,2650.02%
2023/01/0692170.2358171.05172.003426,1790.13%
2023/01/0520.2170.267170.14165.0013.226,1790.05%
2023/01/0417.2171.1926.2174.29170.00-926,238-0.03%
2023/01/0330166.9325.2167.34170.504.826,2470.02%
2022/12/3013.3161.6411.1163.43161.002.126,1960.01%
2022/12/2914.4158.3114157.64164.000.426,1890.00%
2022/12/2818.4163.728161.94161.0010.426,2160.04%
2022/12/272169.256169.67168.00-426,263-0.02%
2022/12/262169.474166.39166.00-226,416-0.01%
2022/12/239166.836165.17167.00326,6620.01%
2022/12/2213167.4510166.36169.50326,8470.01%
2022/12/2111164.1812165.21164.00-126,9050.00%
2022/12/2021.4166.8127167.85164.00-5.626,953-0.02%
2022/12/199169.8910169.65169.50-127,0910.00%
2022/12/1623.3170.2313172.42168.0010.327,1920.04%
2022/12/1521.1177.7622.1176.67177.00-1.127,0370.00%
2022/12/147174.3622.4174.28178.50-15.426,864-0.06%
2022/12/1318.2167.4512169.17165.006.226,2940.02%
2022/12/129170.0511169.32171.00-226,022-0.01%
2022/12/0912.4170.656170.10170.006.325,8760.02%
2022/12/0838.3170.0726170.00169.5012.325,6770.05%
2022/12/0723.1176.248175.00172.0015.125,5330.06%
2022/12/0615.1183.1013186.85181.502.125,3680.01%
2022/12/056184.507184.13186.00-125,2880.00%
2022/12/020.1178.366180.00181.00-5.925,249-0.02%
2022/12/018178.5110181.80177.50-225,343-0.01%
2022/11/3018178.6334.2176.39181.00-16.225,232-0.06%
2022/11/2939.1179.6728180.95177.0011.125,0690.04%
2022/11/2811181.239181.72184.00224,8440.01%
2022/11/2528179.2029.1179.68177.50-1.124,6640.00%
2022/11/2448175.3126175.96178.002224,4080.09%
2022/11/2323167.7426.5168.65169.00-3.524,076-0.01%
2022/11/2211.5165.738.3166.58163.503.223,7990.01%
2022/11/2195.1163.6196164.86164.00-0.923,4690.00%
2022/11/1850.7175.1523.3175.25170.0027.422,8490.12%
2022/11/1729.1189.1147186.63188.50-17.922,015-0.08%
2022/11/1649.2180.0542179.46182.507.221,9040.03%
2022/11/15241181.20228181.46178.501321,7820.06% 大買/大賣/
2022/11/1412193.7515193.37193.50-321,755-0.01%
2022/11/1127191.6526192.71189.50122,0850.00%
2022/11/1084188.5883187.77185.00121,8150.00%
2022/11/0929.1197.1457.1199.18195.00-2821,644-0.13%
2022/11/0825210.0419208.03203.00621,4570.03%
2022/11/0739211.7137.1209.90208.001.921,2970.01%
2022/11/0419211.3416213.22217.00320,9990.01%
2022/11/0319.1205.2933.1206.89212.50-1420,765-0.07%
2022/11/0232200.8328199.34200.50420,7810.02%
2022/11/0134204.5029203.16202.00520,9200.02%
2022/10/3121206.3321.3206.54205.50-0.320,9070.00%
2022/10/2811202.2317.1198.93207.00-6.120,928-0.03%
2022/10/2726189.6727188.30196.00-120,6540.00%
2022/10/266184.089183.72186.00-320,510-0.01%
2022/10/2531181.8131182.18182.50020,5140.00%
2022/10/2421185.9025184.96185.00-420,460-0.02%
2022/10/2188.3190.7280.5188.74183.507.820,4320.04%
2022/10/2011195.2716195.72200.50-520,179-0.02%
2022/10/194.1202.395206.40201.00-120,0980.00%
2022/10/1823205.0719204.82205.00420,0780.02%
2022/10/1728198.5428199.16205.00020,1070.00%
2022/10/1418209.7828209.79206.50-1019,989-0.05%
2022/10/1316203.1618204.39200.00-219,795-0.01%
2022/10/1227200.6326.2200.86207.000.819,6910.00%
2022/10/1113205.428209.06201.00519,6560.03%
2022/10/076219.587220.71221.00-119,904-0.01%
2022/10/0624.1216.3724217.33218.000.120,3850.00%
2022/10/0519221.3415.1220.37219.003.920,7500.02%
2022/10/0431215.2934215.31218.50-321,066-0.01%
2022/10/036208.928209.44209.00-221,333-0.01%
2022/09/3021208.9322205.34212.00-121,7930.00%
2022/09/2931207.4229206.14206.50222,7110.01%
2022/09/2820.1209.5120.4212.41205.50-0.323,0350.00%
2022/09/2731216.4730217.23219.00123,7680.00%
2022/09/2625.4215.8227216.74215.50-1.624,268-0.01%
2022/09/2313228.3911229.77227.00224,4750.01%
2022/09/222237.003237.00238.50-124,7490.00%
2022/09/211234.501231.50234.50024,9020.00%
2022/09/204234.884235.50235.50025,0110.00%
2022/09/197232.218232.13234.00-125,1940.00%
2022/09/1613.2234.7410.7234.95234.502.425,5040.01%
2022/09/157241.018244.00240.00-126,0600.00%
2022/09/1418.1241.8118242.64242.500.126,1250.00%
2022/09/1372249.1975.3246.62248.50-3.326,249-0.01%
2022/09/1231.1239.9029.1245.70237.50226,1850.01%
2022/09/084237.253.4236.86240.500.626,3240.00%
2022/09/075228.307227.00228.50-226,382-0.01%
2022/09/0630.4235.9023238.98232.507.426,3870.03%
2022/09/0522245.0223242.28243.00-126,4680.00%
2022/09/027241.4311242.27242.00-426,588-0.02%
2022/09/0117.4233.7624236.50233.50-6.626,784-0.02%
2022/08/3131.3242.2128243.75239.503.326,9580.01%
2022/08/3013242.6511240.05247.00226,9800.01%
2022/08/2916.1237.1316235.78240.500.127,0130.00%
2022/08/2625.4242.1628243.27240.00-2.627,221-0.01%
2022/08/2510245.6011248.09244.00-127,1950.00%
2022/08/2428.1242.7928244.84241.000.127,3820.00%
2022/08/2342241.3241240.46243.50127,7880.00%
2022/08/2242244.8849.1245.26243.50-7.128,218-0.03%
2022/08/19130.2247.73125248.10241.505.228,5320.02% 大買/大賣/
2022/08/1850233.4061225.38238.00-1128,229-0.04%
2022/08/1739217.7640217.99216.50-128,0120.00%
2022/08/1639217.2937.1214.36217.001.928,0130.01%
2022/08/1564209.2567.2210.53211.50-3.228,004-0.01%
2022/08/1212.1196.9315195.90198.00-2.928,163-0.01%
2022/08/115198.206.2199.83197.00-1.128,8400.00%
2022/08/108.1196.609196.89196.50-0.929,2920.00%
2022/08/0952.2198.5752.1197.34201.000.129,7330.00%
2022/08/0851202.2151.7196.76205.00-0.729,7330.00%
2022/08/0554193.7552.1189.89195.001.929,8210.01%
2022/08/043.1186.2920.5184.85188.00-17.429,883-0.06%
2022/08/038.4181.968.1183.53181.000.330,1830.00%
2022/08/0222184.9510.1183.60186.0011.930,1990.04%
2022/08/0124.5190.0717191.50189.507.530,2700.02%
2022/07/298.2194.497193.14195.501.230,4430.00%
2022/07/288191.2619192.26191.00-1130,465-0.04%
2022/07/2728184.5219.1184.34187.008.930,3600.03%
2022/07/2600.0014187.71186.50-1430,392-0.05%
2022/07/251.1185.3214188.00185.50-12.930,679-0.04%
2022/07/2218189.4718189.86188.00030,7400.00%
2022/07/2115184.802185.75186.001330,7510.04%
2022/07/205181.707.1182.71180.50-2.130,838-0.01%
2022/07/196.1175.9111175.77174.50-4.930,855-0.02%
2022/07/1810177.858178.13176.00230,9020.01%
2022/07/1563174.7662174.65176.50130,9390.00%
2022/07/1435168.2446169.45175.50-1130,749-0.04%
2022/07/1338.8171.3133.1173.00166.005.830,3530.02%
2022/07/1211.1166.4916166.81168.50-4.929,951-0.02%
2022/07/119.1168.258168.06166.501.129,7010.00%
2022/07/0857170.3069170.00170.50-1229,604-0.04%
2022/07/0787.1162.6482162.73168.005.129,1630.02%
2022/07/0631161.1322.1161.12160.508.928,1920.03%
2022/07/0550.2165.5240.1166.68162.0010.127,9200.04%
2022/07/04156164.76158166.86170.00-227,225-0.01% 大買/大賣/
2022/07/0111.3173.009172.94170.002.326,9360.01%
2022/06/3017191.6820196.80188.50-326,824-0.01%
2022/06/2924204.4827204.00209.00-326,768-0.01%
2022/06/2819204.8715202.63205.00427,2210.01%
2022/06/2719204.249202.17204.001027,5110.04%
2022/06/2441.1196.3334196.84196.007.127,6400.03%
2022/06/2368194.6869196.78197.00-127,8330.00%
2022/06/229190.179189.50188.50028,2700.00%
2022/06/217197.366194.67199.00128,9260.00%
2022/06/2031.5198.0730198.75192.501.529,0070.01%
2022/06/1745196.0344197.15204.50129,1770.00%
2022/06/165.6204.3913207.96201.00-7.528,823-0.03%
2022/06/1527207.7622.2205.91203.504.829,0100.02%
2022/06/1441205.5136203.11211.00529,1190.02%
2022/06/1331210.3736213.28208.50-528,965-0.02%
2022/06/1049216.08107214.29219.00-5828,896-0.20% 大賣/
2022/06/0935210.7635208.49212.00028,6900.00%
2022/06/0822204.6123.1203.74206.50-1.128,6130.00%
2022/06/0719.4199.1317.3198.02200.502.128,6590.01%
2022/06/0642.2203.8040.7204.94202.501.528,8010.01%
2022/06/0217.1210.4417210.00209.000.128,7550.00%
2022/06/0188.5211.2537.2209.45209.5051.328,8980.18%
2022/05/3127.6205.5222206.75203.005.628,5820.02%
2022/05/3031.1208.69150.3213.07207.00-119.228,155-0.42% 大賣/鉅額交易
2022/05/27237.8206.37113203.74212.50124.827,6600.45% 大買/大賣/鉅額交易
2022/05/2616.6198.5867199.74198.00-50.527,239-0.19%
2022/05/2524.5194.5115.1194.25195.009.428,2570.03%
2022/05/248.5193.2411193.18191.00-2.528,262-0.01%
2022/05/2376.2197.1554.5198.56194.5021.728,3280.08%
2022/05/20163.3198.56210.5199.58200.50-47.228,185-0.17% 大買/大賣/
2022/05/19263.6196.65208.8194.94200.5054.827,8340.20% 大買/大賣/
2022/05/18185191.35182191.57193.50327,1470.01% 大買/大賣/
2022/05/17211182.42223182.50186.50-1226,881-0.04% 大買/大賣/
2022/05/16129177.62130.1177.91178.50-1.126,5220.00% 大買/大賣/
2022/05/1324.1164.6217166.35169.007.126,3000.03%
2022/05/1214.1168.3524.1168.67165.50-1026,146-0.04%
2022/05/1196.1177.2086177.39173.0010.126,1270.04%
2022/05/1011171.0412168.75173.00-126,1290.00%
2022/05/0916170.7835.1171.13170.00-19.126,308-0.07%
2022/05/0635.1167.9117169.06172.5018.126,3500.07%
2022/05/0532170.1440.1170.84173.50-8.126,415-0.03%
2022/05/0417.1168.5614.4170.05167.002.726,3590.01%
2022/05/032173.7114171.21171.50-1226,392-0.05%
2022/04/2925176.3221.1178.11174.00426,5230.01%
2022/04/2819.2172.0513.4171.11169.505.926,4440.02%
2022/04/275.1170.433170.83175.002.126,5670.01%
2022/04/2620.1172.5222173.66175.00-1.926,696-0.01%
2022/04/2518.2170.6116.5172.04169.501.726,9380.01%
2022/04/2232.1182.7922182.07180.5010.126,9420.04%
2022/04/2136185.0836.5185.49185.00-0.527,0710.00%
2022/04/20114181.47132181.94179.00-1827,297-0.07% 大買/大賣/
2022/04/1984.1174.6260178.35177.0024.127,3060.09%
2022/04/1815174.3014170.21169.50127,3930.00%
2022/04/1547173.6749173.67170.50-227,735-0.01%
2022/04/1424179.0625.2174.07179.50-1.228,3040.00%
2022/04/1314.2172.1115.4172.31173.00-1.228,4270.00%
2022/04/1218169.9719170.61169.50-128,6190.00%
2022/04/1115.5167.9212167.63168.003.528,7220.01%
2022/04/0813174.6524172.29174.50-1128,998-0.04%
2022/04/0739170.3317.1171.03168.002228,8410.08%
2022/04/0611176.4514176.50176.50-328,591-0.01%
2022/04/0142180.3986.1179.68180.50-44.128,306-0.16%
2022/03/31162185.77125.1186.14185.0036.928,1400.13% 大買/大賣/
2022/03/3027179.8093.1178.91179.50-66.128,215-0.23%
2022/03/2914177.7924177.94179.50-1027,933-0.04%
2022/03/28106.1175.4168176.88181.5038.127,6500.14% 大買/
2022/03/25110.1176.63125.2177.14177.00-15.127,280-0.06% 大買/大賣/
2022/03/24107162.57101.4163.02172.505.626,5570.02% 大買/大賣/
2022/03/2353155.1960.1155.55157.00-7.125,865-0.03%
2022/03/2213149.7343.5149.85153.00-30.526,108-0.12%
2022/03/2123144.5721145.45144.50225,8790.01%
2022/03/1832144.2850142.17145.50-1826,077-0.07%
2022/03/1713138.276137.17140.00725,9410.03%
2022/03/161130.002.2131.42130.00-1.125,8700.00%
2022/03/1529128.1917134.09126.501226,2350.05%
2022/03/1400.004133.01136.00-426,500-0.02%
2022/03/115130.199130.29132.00-426,591-0.02%
2022/03/1015.2135.296133.08131.009.226,5700.03%
2022/03/097.6134.012133.00134.505.626,6160.02%
2022/03/089136.4531.2133.02130.00-22.226,447-0.08%
2022/03/077.2136.882140.49138.005.126,3980.02%
2022/03/0424.1147.0219.1147.82147.00526,5730.02%
2022/03/0310.1146.0611146.23146.50-0.926,9610.00%
2022/03/0221.1146.7918.1147.50146.502.927,1410.01%
2022/03/018.1149.5610.1150.11150.00-227,201-0.01%
2022/02/2530.2148.4451.1151.96147.50-20.927,962-0.07%
2022/02/2446.1149.6523148.43147.0023.126,9200.09%
2022/02/2322150.7072.3151.85152.50-50.327,583-0.18%
2022/02/2212.1146.429146.06146.003.128,8800.01%
2022/02/2110148.5015146.84149.00-528,897-0.02%
2022/02/1821146.5017.1145.65146.00428,9640.01%
2022/02/17534.1144.92531.3145.39146.002.828,8750.01% 大買/大賣/
2022/02/1675141.3974.1140.91140.500.928,6560.00%
2022/02/1517.2140.366141.66138.0011.228,6120.04%
2022/02/1418.1142.2818142.28141.500.128,3610.00%
2022/02/1136.3148.7023.1148.77148.5013.228,1450.05%
2022/02/1054.2156.4834159.38152.0020.228,1050.07%
2022/02/0917.1157.5641157.76156.50-23.927,722-0.09%
2022/02/0818156.0010.2154.60154.007.827,6840.03%
2022/02/0723.2154.6716154.16157.507.227,6100.03%
2022/01/265.1146.425146.91146.50027,3380.00%
2022/01/2513150.9611.1150.33147.50227,6620.01%
2022/01/242147.277.8150.83154.50-5.727,855-0.02%
2022/01/2116152.7221153.74153.00-527,721-0.02%
2022/01/2042155.6839157.67155.50327,7870.01%
2022/01/1915158.0321157.62160.00-627,546-0.02%
2022/01/1870158.4373.5157.96157.50-3.527,586-0.01%
2022/01/1712.1151.9619.2149.98153.00-7.127,342-0.03%
2022/01/1439148.2438.1142.26149.500.927,5700.00%
2022/01/1321.1140.7118.3140.50145.502.827,2680.01%
2022/01/1214.2144.9337144.53146.00-22.926,742-0.09%
2022/01/1120.2149.4819.2149.85148.00126,4720.00%
2022/01/1012148.5026.3146.86147.00-14.326,245-0.05%
2022/01/0749153.1518155.94150.003125,9150.12%
2022/01/0614155.6724.1155.37158.50-10.125,141-0.04%
2022/01/0524.2155.6523157.46152.001.224,8300.00%
2022/01/0420155.7815157.86156.50524,8050.02%
2022/01/0349157.5419.3156.50155.0029.724,5130.12%
2021/12/302.1148.6012.2149.35151.00-10.123,918-0.04%
2021/12/2915146.439149.11146.00623,9100.03%
2021/12/2815147.4327149.15148.50-1224,017-0.05%
2021/12/2714147.7116148.41146.50-223,982-0.01%
2021/12/2454.1148.8857.4148.39148.00-3.323,720-0.01%
2021/12/2333142.0028.1141.64142.504.922,9520.02%
2021/12/2219136.2176.2138.53138.00-57.223,031-0.25%
2021/12/2136.1134.7536.1137.29136.50023,0730.00%
2021/12/20110.2137.7417.2139.92134.009323,0260.40% 大買/
2021/12/1723.1141.6923141.44143.00023,0080.00%
2021/12/1678.2142.1192.2141.94143.00-1422,816-0.06%
2021/12/1539.1134.3339.1134.04135.00022,1290.00%
2021/12/1436.1133.1440133.88135.00-3.921,914-0.02%
2021/12/1330.2136.9367138.60135.00-36.921,607-0.17%
2021/12/1068.1134.5144.3133.17136.0023.821,2430.11%
2021/12/0969133.4979133.79131.50-1020,944-0.05%
2021/12/0847129.7275131.23133.00-2820,495-0.14%
2021/12/0725127.8035125.63129.00-1020,086-0.05%
2021/12/0639121.2813123.00123.002619,8500.13%
2021/12/0336123.53228.2122.26127.00-192.219,809-0.97% 大賣/鉅額交易
2021/12/0235120.4412.3124.31118.0022.719,4970.12%
2021/12/0134.2120.3627121.67122.007.219,3030.04%
2021/11/3050.5124.9760.1126.21125.50-9.619,069-0.05%
2021/11/2921119.7214120.68123.00718,6900.04%
2021/11/2674.1118.8812121.13116.5062.118,2530.34%
2021/11/2538122.7282122.68124.00-4418,128-0.24%
2021/11/2499122.6750123.75121.504918,0250.27%
2021/11/2359119.3657120.31122.00217,3800.01%
2021/11/22157119.02185119.41121.00-2817,102-0.16% 大買/大賣/
2021/11/1994.2114.22126.6115.45117.00-32.516,077-0.20% 大賣/
2021/11/1822103.2733104.00106.50-1114,565-0.08%
2021/11/171795.613795.0597.00-2014,477-0.14%
2021/11/161292.431093.1393.00214,5550.01%
2021/11/153593.1516.494.1192.9018.614,5940.13%
2021/11/1241.193.996794.0094.00-25.914,618-0.18%
2021/11/1131.191.5623.192.4691.30814,4720.06%
2021/11/103.191.241.389.7090.401.814,6150.01%
2021/11/093891.7034.492.6290.403.614,5990.02%
2021/11/0824.188.95991.5788.3015.114,3870.10%
2021/11/055.189.43891.4493.40-314,490-0.02%
2021/11/0419.492.6019.193.1890.600.314,2420.00%
2021/11/032493.052994.3293.70-514,336-0.03%
2021/11/0234.493.994996.4393.10-14.714,258-0.10%
2021/11/015395.7058.195.7595.60-5.113,772-0.04%
2021/10/291791.7335.391.4091.90-18.313,483-0.14%
2021/10/2813.290.7210.391.5290.902.913,4640.02%
2021/10/2725.287.643388.2388.20-7.813,179-0.06%
2021/10/2620.588.6956.388.7688.30-35.813,181-0.27%
2021/10/252986.4236.586.7087.10-7.512,835-0.06%
2021/10/2215.185.2766.784.4886.60-51.612,899-0.40%
2021/10/212381.5356.282.1681.10-33.212,593-0.26%
2021/10/202881.30882.0081.102012,8040.16%
2021/10/1911181.51100.480.7082.0010.612,8490.08% 大買/
2021/10/183179.483179.7080.50012,8870.00%
2021/10/154.278.522178.5179.00-16.913,101-0.13%
2021/10/14875.07276.4074.50613,4580.04%
2021/10/137977.396378.6577.301613,6870.12%
2021/10/1211.278.2625.178.7478.90-13.913,570-0.10%
2021/10/08073.600.173.5074.00013,2840.00%
2021/10/06170.901.172.3070.70-0.113,5360.00%
2021/10/05367.93369.8170.60013,5010.00%
2021/10/044.170.511570.6569.00-10.913,401-0.08%
2021/10/019.172.68174.0072.508.113,3770.06%
2021/09/30273.453.174.2073.80-1.113,553-0.01%
2021/09/2938.374.8253.473.9373.10-15.113,839-0.11%
2021/09/2815.280.121680.8378.70-0.813,692-0.01%
2021/09/272982.131182.2982.401813,5390.13%
2021/09/247881.701380.6282.506513,4950.48%
2021/09/2300.00778.5178.80-713,274-0.05%
2021/09/224.175.71475.9075.700.113,2930.00%
2021/09/1753.175.94276.1575.7051.113,4060.38%
2021/09/15776.60476.5576.20313,6040.02%
2021/09/14178.50378.1378.10-213,889-0.01%
2021/09/13278.00178.3077.50114,2450.01%
2021/09/10978.881179.1878.90-214,266-0.01%
2021/09/093.276.571177.4277.30-7.814,264-0.05%
2021/09/082575.176575.0576.30-4014,439-0.28%
2021/09/07573.55174.1375.20414,5330.03%
2021/09/061375.271976.2675.20-614,779-0.04%
2021/09/03575.84375.8375.80214,7830.01%
2021/09/02077.3000.0075.80014,7450.00%
2021/09/01278.5000.0078.50214,7010.01%
2021/08/311777.38176.9078.301614,6830.11%
2021/08/30781.36480.4580.50314,5680.02%
2021/08/2718.182.131582.4982.403.114,4390.02%
2021/08/263.179.97679.7580.30-2.914,087-0.02%
2021/08/25776.03676.4077.00114,0950.01%
2021/08/24676.6600.0076.00614,1440.04%
2021/08/23577.50277.6077.50314,0260.02%
2021/08/20976.89777.3177.20213,8970.01%
2021/08/193574.07475.4373.003113,6020.23%
2021/08/18572.24275.4077.10313,6200.02%
2021/08/172973.32773.6471.702213,6300.16%
2021/08/1659.173.945874.4176.201.113,5590.01%
2021/08/134077.23378.7076.003713,4250.28%
2021/08/122277.85477.1078.801813,6510.13%
2021/08/113278.77678.9777.202613,6600.19%
2021/08/101081.10381.5082.80713,4800.05%
2021/08/097383.28583.5280.906813,6020.50%
2021/08/06787.81987.8787.30-213,439-0.01%
2021/08/05588.10688.3588.30-113,551-0.01%
2021/08/042988.591789.0588.201213,7900.09%
2021/08/032986.823487.1987.80-513,794-0.04%
2021/08/025482.315283.4783.10213,6460.01%
2021/07/302681.9700.0080.602613,5280.19%
2021/07/291781.8221.183.0583.10-4.113,469-0.03%
2021/07/281881.35378.4782.201513,4560.11%
2021/07/27786.28586.1485.10213,3950.02%
2021/07/261387.72788.2189.70613,3920.04%
2021/07/23486.350.287.1087.203.813,4950.03%
2021/07/22286.803.288.5086.70-1.213,627-0.01%
2021/07/2111.190.2512.290.2384.70-1.113,517-0.01%
2021/07/2056.291.4065.190.5191.70-8.813,586-0.06%
2021/07/193.286.4632387.7389.60-319.813,331-2.40% 大賣/鉅額交易
2021/07/161383.20184.3083.001213,0880.09%
2021/07/15083.80585.2883.80-513,148-0.04%
2021/07/1400.00386.0085.10-313,153-0.02%
2021/07/13187.701086.7885.80-913,029-0.07%
2021/07/12283.6000.0084.20212,9050.02%
2021/07/091.183.1500.0083.201.112,9320.01%
2021/07/0800.00181.8082.10-112,967-0.01%
2021/07/07481.03182.8081.60312,8630.02%
2021/07/06481.633882.1180.10-3412,696-0.27%
2021/07/051376.49676.6377.50712,5190.06%
2021/07/025874.43174.0074.205712,5070.46%
2021/07/0100.00775.3074.20-712,619-0.06%
2021/06/302.173.05474.9574.60-1.912,526-0.02%
2021/06/29174.50274.4074.10-112,405-0.01%
2021/06/2800.004575.3775.60-4512,425-0.36%
2021/06/254572.993373.6773.401212,3290.10%
2021/06/2436.272.911373.5073.5023.212,3570.19%
2021/06/23275.35074.7074.80212,2920.02%
2021/06/223273.873673.4672.40-412,022-0.03%
2021/06/21170.10470.7870.40-311,687-0.03%
2021/06/18970.78270.6570.60711,6980.06%
2021/06/17471.433570.7271.20-3111,722-0.26%
2021/06/162470.321569.7069.30911,7910.08%
2021/06/155067.172167.3067.802911,6870.25%
2021/06/114263.50363.3363.603911,5550.34%
2021/06/103364.25164.0064.003211,7770.27%
2021/06/091063.651165.3565.00-111,889-0.01%
2021/06/0817565.46165.5064.8017411,9371.46% 大買/鉅額交易
2021/06/076163.16263.6064.105911,9340.49%
2021/06/04164.802064.9364.30-1911,845-0.16%
2021/06/03265.20365.5765.80-111,859-0.01%
2021/06/022465.47765.3064.301711,8610.14%
2021/06/01263.00164.0064.00111,7630.01%
2021/05/2700.00561.0060.80-511,814-0.04%
2021/05/2600.00661.5362.00-611,829-0.05%
2021/05/25560.303959.6562.10-3411,766-0.29%
2021/05/21058.20257.9057.60-211,816-0.02%
2021/05/20358.53157.9057.50211,9050.02%
2021/05/19157.201156.5556.80-1011,823-0.08%
2021/05/181155.70454.7355.80712,0990.06%
2021/05/17352.54953.3052.20-612,110-0.05%
2021/05/14156.50157.4056.80011,9780.00%
2021/05/1300.00655.3055.20-611,918-0.05%
2021/05/122655.81154.0054.502511,8470.21%
2021/05/111257.862055.4155.30-811,750-0.07%
2021/05/101059.83560.1059.90512,0200.04%
2021/05/07761.04361.2361.40412,2250.03%
2021/05/06460.504.158.9959.00-0.112,3520.00%
2021/05/05460.481860.8658.90-1412,507-0.11%
2021/05/041360.632158.5860.50-812,696-0.06%
2021/05/032466.762363.5663.00112,7290.01%
2021/04/2926.167.3917.268.5666.408.812,8230.07%
2021/04/282165.99465.8065.701712,5370.14%
2021/04/271062.701362.3562.30-312,354-0.02%
2021/04/268662.738862.9862.80-212,303-0.02%
2021/04/233258.431361.0261.401911,9140.16%
2021/04/22458.503456.7955.90-3011,783-0.25%
2021/04/2100.00158.2057.30-111,799-0.01%
2021/04/20957.07256.6557.40711,7360.06%
2021/04/19255.502155.5855.60-1911,704-0.16%
2021/04/162555.74255.2555.202311,7080.20%
2021/04/152055.367.155.7856.0012.911,7230.11%
2021/04/14653.173.251.7252.902.811,6560.02%
2021/04/13354.93554.0254.00-211,682-0.02%
2021/04/1200.002954.8254.60-2912,037-0.24%
2021/04/0900.00555.3055.30-512,358-0.04%
2021/04/081456.901556.7857.00-112,227-0.01%
2021/04/07556.14255.9056.70312,1860.02%
2021/04/06255.00155.1054.90112,0810.01%
2021/04/01655.10354.9055.00312,0930.02%
2021/03/311454.88854.8355.10612,0610.05%
2021/03/30254.10654.3254.20-412,004-0.03%
2021/03/291254.551654.8354.20-412,152-0.03%
2021/03/261454.69153.7054.501312,2950.11%
2021/03/25153.40254.0553.30-112,454-0.01%
2021/03/24354.001.153.9154.301.912,9340.01%
2021/03/23554.10754.0353.40-213,027-0.02%
2021/03/22354.6700.0054.70313,3500.02%
2021/03/19253.85254.6554.80013,4610.00%
2021/03/1800.001153.7353.90-1113,316-0.08%
2021/03/1721.153.2300.0052.6021.113,6940.15%
2021/03/162053.06852.7653.501213,7190.09%
2021/03/15751.991850.7052.10-1113,566-0.08%
2021/03/121550.30249.6050.401313,4350.10%
2021/03/11650.47450.8851.10213,3640.01%
2021/03/10549.27449.4849.20113,4550.01%
2021/03/09249.65150.2049.40113,5670.01%
2021/03/0800.00748.8349.20-713,596-0.05%
2021/03/05349.63149.0049.00213,6050.01%
2021/03/0400.00150.9050.20-113,548-0.01%
2021/03/0300.00551.0850.90-513,466-0.04%
2021/03/02152.10251.2050.80-113,458-0.01%
2021/02/26250.1500.0050.50213,4190.01%
2021/02/25450.75150.9051.10313,5020.02%
2021/02/24650.55650.5049.70013,6050.00%
2021/02/231652.20451.7851.401213,7830.09%
2021/02/221353.454.553.7953.008.513,8460.06%
2021/02/1911.252.28552.1452.606.213,7160.05%
2021/02/183.351.94351.6052.600.313,4800.00%
2021/02/17949.20449.8849.35513,0960.04%
2021/02/0519.148.106.148.0448.051312,9210.10%
2021/02/043.148.86248.7548.501.112,8380.01%
2021/02/0300.00749.3249.90-712,713-0.06%
2021/02/021649.608549.9849.60-6912,568-0.55%
2021/02/0115.149.971049.5250.505.112,4000.04%
2021/01/297349.30349.1349.107011,9700.58%
2021/01/28147.5000.0047.20111,7880.01%
2021/01/271749.942849.8849.55-1111,599-0.09%
2021/01/261948.842449.3049.25-511,336-0.04%
2021/01/251148.554448.7048.60-3311,053-0.30%
2021/01/22947.471047.5348.10-110,747-0.01%
2021/01/211144.72945.1745.35210,4340.02%
2021/01/20243.60144.1543.35110,3070.01%
2021/01/194.144.57044.6844.554.110,2270.04%
2021/01/18443.66443.8644.80010,1630.00%
2021/01/154.244.431444.1644.30-9.910,066-0.10%
2021/01/1414.145.5400.0045.2514.19,8980.14%
2021/01/13945.9900.0046.0599,7530.09%
2021/01/1213.146.66246.9846.3011.19,6410.11%
2021/01/1100.00147.3547.80-19,521-0.01%
2021/01/08848.05347.7547.4559,5040.05%
2021/01/07548.18248.7548.1539,4180.03%
2021/01/061247.80148.0047.05119,4110.12%
2021/01/053448.809048.7049.00-569,338-0.60%
2021/01/04548.392848.1648.50-238,979-0.26%
2020/12/31345.7700.0045.8038,5810.03%
2020/12/30145.6515246.6045.95-1518,502-1.78% 大賣/鉅額交易
2020/12/29345.875146.5645.65-488,427-0.57%
2020/12/28346.32446.5346.65-18,355-0.01%
2020/12/25745.29345.4545.3048,2730.05%
2020/12/242046.01445.8145.45168,2250.19%
2020/12/2326546.163446.9445.852318,1752.83% 大買/鉅額交易
2020/12/221847.878247.7845.50-648,084-0.79%
2020/12/21646.55447.9348.2027,8590.03%
2020/12/183147.684047.6346.10-97,645-0.12%
2020/12/171246.07446.2146.3087,1370.11%
2020/12/1610046.121545.8346.90856,9831.22%
2020/12/151744.701845.5343.80-16,570-0.02%
2020/12/142745.693145.5946.00-46,367-0.06%
2020/12/115145.213944.8445.40126,2250.19%
2020/12/101243.49143.2543.45115,7070.19%
2020/12/0900.00142.7042.20-15,573-0.02%
2020/12/04243.1500.0043.0525,8850.03%
2020/12/0300.00242.9342.75-25,731-0.03%
2020/12/02543.00542.6042.5505,6360.00%
2020/12/01141.90542.1542.50-45,581-0.07%
2020/11/27141.6500.0041.7515,6940.02%
2020/11/2600.00142.1041.95-15,804-0.02%
2020/11/25541.65341.6241.9025,8800.03%
2020/11/24142.20242.0542.10-16,174-0.02%
2020/11/232542.978242.7642.80-576,054-0.94%
2020/11/206941.541741.7941.90525,8850.88%
2020/11/191340.551240.7540.7015,5920.02%
2020/11/18139.70639.8039.95-55,521-0.09%
2020/11/17139.15239.4038.90-15,601-0.02%
2020/11/1600.00339.2739.35-35,868-0.05%
2020/11/13139.3500.0039.3516,1100.02%
2020/11/12240.0000.0039.3526,4060.03%
2020/11/11139.70139.8539.8506,5510.00%
2020/11/0900.00139.8039.80-17,407-0.01%
2020/11/0500.002040.0439.30-207,547-0.26%
2020/11/04138.8000.0039.4517,6100.01%
2020/11/0200.00238.4338.60-27,743-0.03%
2020/10/29238.5500.0039.0527,8840.03%
2020/10/2800.001639.3839.20-167,902-0.20%
2020/10/27138.8500.0039.1517,9060.01%
2020/10/26539.5000.0039.1057,9380.06%
2020/10/23338.8500.0038.8537,9750.04%
2020/10/22138.50138.8539.1008,1230.00%
2020/10/21138.50138.8538.4508,1660.00%
2020/10/20238.4800.0038.5028,2620.02%
2020/10/19138.7000.0038.8518,3490.01%
2020/10/1600.002838.9038.60-288,510-0.33%
2020/10/1500.001039.4539.50-108,647-0.12%
2020/10/1400.00638.9339.65-68,656-0.07%
2020/10/13637.78237.5038.1048,7950.05%
2020/10/12237.951037.5037.50-88,885-0.09%
2020/10/07238.8300.0038.7029,1860.02%
2020/09/2800.001137.7537.90-1110,155-0.11%
2020/09/2500.00138.3537.60-110,413-0.01%
2020/09/24239.05238.6538.55010,5110.00%
2020/09/231239.97539.8939.55710,8020.06%
2020/09/22239.85139.2040.05111,0840.01%
2020/09/21140.20240.5340.20-111,099-0.01%
2020/09/18240.5800.0040.70211,1990.02%
2020/09/17140.801241.0440.85-1111,195-0.10%
2020/09/16141.9000.0041.30111,2490.01%
2020/09/15142.351241.8141.65-1111,338-0.10%
2020/09/14141.80641.8841.70-511,693-0.04%
2020/09/1100.002340.5541.10-2312,061-0.19%
2020/09/105741.871542.1440.804212,1890.34%
2020/09/09641.23741.1641.15-112,078-0.01%
2020/09/08240.0300.0040.00211,9680.02%
2020/09/04740.52140.5040.65612,3070.05%
2020/09/0300.00541.5041.00-512,619-0.04%
2020/09/021041.60341.1241.15713,2790.05%
2020/08/31441.281441.4541.20-1013,354-0.07%
2020/08/284041.491041.4841.403013,4420.22%
2020/08/27139.9500.0040.05113,2790.01%
2020/08/26739.86339.9339.80413,4490.03%
2020/08/241238.551138.2838.95113,7890.01%
2020/08/21238.58238.3838.50014,0620.00%
2020/08/202039.512537.8038.50-514,188-0.04%
2020/08/19641.46640.5840.10014,2720.00%
2020/08/18241.83341.2041.20-114,805-0.01%
2020/08/17343.65544.0143.50-215,335-0.01%
2020/08/148543.665643.7443.552915,6650.19%
2020/08/133843.212342.8144.001516,0350.09%
2020/08/1200.00140.9040.90-115,663-0.01%
2020/08/1100.00341.0041.30-315,714-0.02%
2020/08/10640.781541.4540.60-915,931-0.06%
2020/08/06241.60741.9941.10-516,466-0.03%
2020/08/05841.64441.5841.40416,8520.02%
2020/08/041141.741542.0441.50-417,247-0.02%
2020/08/03940.939.641.1041.20-0.617,6740.00%
2020/07/311240.83940.7840.85317,7660.02%
2020/07/3000.00341.4341.40-317,869-0.02%
2020/07/29640.432740.7440.90-2117,928-0.12%
2020/07/2800.00240.2539.45-217,901-0.01%
2020/07/27140.70240.9840.55-117,835-0.01%
2020/07/2400.00541.6741.30-517,873-0.03%
2020/07/23842.18542.2542.00317,9600.02%
2020/07/22742.25242.5042.80518,1070.03%
2020/07/2100.00640.6341.50-617,986-0.03%
2020/07/20339.333038.9039.65-2717,840-0.15%
2020/07/17739.86340.2539.85417,8370.02%
2020/07/16343.20642.9243.25-317,635-0.02%
2020/07/15942.56542.9442.50417,4230.02%
2020/07/14343.2000.0042.50317,3790.02%
2020/07/133643.931143.4744.502517,2950.14%
2020/07/10341.72542.2542.50-217,133-0.01%
2020/07/094042.001641.8441.952416,9250.14%
2020/07/08143.80343.8543.85-216,649-0.01%
2020/07/07443.51543.4543.50-116,597-0.01%
2020/07/06744.031044.7644.00-316,597-0.02%
2020/07/03243.00443.5543.00-216,418-0.01%
2020/07/02943.521342.8543.95-416,271-0.02%
2020/07/01741.922341.6341.95-1615,947-0.10%
2020/06/301040.75340.7040.60715,6440.04%
2020/06/29240.903540.7940.65-3315,658-0.21%
2020/06/24440.45440.7040.50015,6160.00%
2020/06/2300.0024240.9540.65-24215,686-1.54% 大賣/鉅額交易
2020/06/22140.50140.9040.55015,6770.00%
2020/06/19840.911141.0140.50-315,803-0.02%
2020/06/1811639.751439.7140.6010215,5110.66% 大買/鉅額交易
2020/06/17438.5600.0038.40415,0810.03%
2020/06/16438.408938.3538.75-8515,016-0.57%
2020/06/151737.613838.1437.70-2115,009-0.14%
2020/06/12837.70638.2537.95214,9930.01%
2020/06/1111838.13838.2038.2011014,9080.74% 大買/鉅額交易
2020/06/1013837.19638.0238.0513214,7910.89% 大買/鉅額交易
2020/06/09737.801838.0937.35-1114,569-0.08%
2020/06/083740.61440.0540.553313,8910.24%
2020/06/05140.201740.6340.80-1613,694-0.12%
2020/06/0400.00640.5540.35-613,703-0.04%
2020/06/031041.26441.7441.10613,5530.04%
2020/06/02441.4900.0041.00413,3200.03%
2020/06/01641.83241.3041.85413,1210.03%
2020/05/2900.00141.0040.60-112,818-0.01%
2020/05/28741.261241.5740.55-512,660-0.04%
2020/05/27241.85341.7241.60-112,319-0.01%
2020/05/262142.35742.0341.701412,1350.12%
2020/05/252842.312741.4242.30111,7800.01%
2020/05/221939.926439.8439.80-4511,043-0.41%
2020/05/212138.811439.2038.85710,2330.07%
2020/05/203638.233937.4539.05-39,765-0.03%
2020/05/19736.91537.2236.3029,1610.02%
2020/05/18535.701035.8036.10-58,953-0.06%
2020/05/15836.1300.0035.8088,8400.09%
2020/05/143237.195136.8636.50-198,503-0.22%
2020/05/13436.11636.4737.45-28,158-0.02%
2020/05/122335.793636.0435.85-137,777-0.17%
2020/05/11235.109134.1134.90-897,351-1.21%
2020/05/082233.124033.6033.00-186,940-0.26%
2020/05/071331.461331.6631.9506,4120.00%
2020/05/061031.05631.5431.2546,2930.06%
2020/05/05130.60131.0030.6006,1830.00%
2020/05/041030.5500.0030.55106,0930.16%
2020/04/30630.8700.0031.0066,0730.10%
2020/04/291330.7000.0030.75136,0550.21%
2020/04/2800.003031.1230.95-306,023-0.50%
2020/04/27730.69530.3530.8025,9690.03%
2020/04/2400.003528.8328.95-355,749-0.61%
2020/04/232028.3000.0028.35205,6990.35%
2020/04/221027.60527.9028.1055,7070.09%
2020/04/211528.18128.1527.80145,6600.25%
2020/04/17529.0700.0028.7555,6250.09%
2020/04/14527.7500.0027.9055,3940.09%
2020/04/1000.00227.9027.80-25,406-0.04%
2020/04/09227.9300.0027.6025,4190.04%
2020/04/0800.00226.6026.80-25,307-0.04%
2020/04/07125.6000.0025.9015,2050.02%
2020/04/0600.00125.2025.20-15,157-0.02%
2020/03/31125.15124.6524.7005,1670.00%
2020/03/30124.900.525.1025.100.55,0850.01%
2020/03/2700.001024.7024.60-104,988-0.20%
2020/03/261123.99124.1024.05104,8620.21%
2020/03/254124.97424.7524.30374,7730.78%
2020/03/2400.00423.6423.75-44,530-0.09%
2020/03/23321.5000.0021.6034,4240.07%
2020/03/2000.00122.5022.60-14,426-0.02%
2020/03/19222.45622.4721.00-44,364-0.09%
2020/03/1800.00622.6222.40-64,298-0.14%
2020/03/171522.7300.0022.00154,3670.34%
2020/03/161023.75523.2523.7054,3960.11%
2020/03/132123.652124.0225.0004,3840.00%
2020/03/121826.72226.4026.15164,3180.37%
2020/03/11128.25128.2028.2504,2500.00%
2020/03/102128.061528.4028.4064,2850.14%
2020/03/09229.4800.0029.0024,1760.05%
2020/03/0200.00230.4030.60-24,476-0.04%
2020/02/26530.9500.0031.0554,7040.11%
2020/02/2500.00130.8531.10-15,137-0.02%
2020/02/24530.8000.0030.6555,1450.10%
2020/02/2100.00131.2531.20-15,163-0.02%
2020/02/2000.00431.3031.05-45,187-0.08%
2020/02/1800.00530.8530.85-55,200-0.10%
2020/02/14030.4500.0030.3005,2320.00%
2020/02/121129.751329.7929.80-25,426-0.04%
2020/02/11329.1500.0029.1535,7230.05%
2020/02/10628.73529.1529.1515,7440.02%
2020/02/07129.40229.6029.30-15,834-0.02%
2020/02/04529.4500.0029.5556,3530.08%
2020/01/301929.64329.8029.00166,4040.25%
2020/01/171031.45131.7031.4096,2880.14%
2020/01/1600.00131.2531.60-16,288-0.02%
2020/01/14431.35331.4031.4016,3720.02%
2020/01/13130.6000.0030.7516,4210.02%
2020/01/10130.401030.3730.50-96,455-0.14%
2020/01/08630.4200.0030.5566,5200.09%
2020/01/071131.1100.0031.10116,7740.16%
2020/01/0600.00131.8531.65-17,065-0.01%
2020/01/02132.15831.5431.90-77,116-0.10%
2019/12/3100.00031.3531.2507,1620.00%
2019/12/27131.3500.0031.1517,4640.01%
2019/12/23330.8700.0030.7537,4930.04%
2019/12/172030.9300.0030.95207,3810.27%
2019/12/16130.45130.9031.0007,3490.00%
2019/12/13130.3000.0030.2017,2880.01%
2019/12/12230.5000.0030.2027,1720.03%
2019/12/111230.79431.1030.8087,0330.11%
2019/12/10131.5000.0031.4516,9100.01%
2019/12/09731.4600.0031.3576,8560.10%
2019/12/06531.7000.0031.7556,9050.07%
2019/12/052731.861031.7531.90176,8920.25%
2019/12/021031.55131.8031.3096,8830.13%
2019/11/29932.27332.2032.3066,8300.09%
2019/11/28832.70133.0532.7076,7890.10%
2019/11/26133.00232.9532.60-16,676-0.01%
2019/11/251432.722132.9332.60-76,607-0.11%
2019/11/222332.852232.7932.5516,4500.02%
2019/11/21132.057031.2532.05-696,166-1.12%
2019/11/2000.001231.8331.50-126,381-0.19%
2019/11/182031.953031.6832.05-106,768-0.15%
2019/11/156131.92332.3231.85586,7860.85%
2019/11/1400.002431.8431.85-246,799-0.35%
2019/11/131532.08631.9231.8096,7940.13%
2019/11/121132.84732.7432.5546,7860.06%
2019/11/115032.90432.9332.55466,7290.68%
2019/11/081832.811932.9232.85-16,584-0.02%
2019/11/071031.85931.8231.7516,2660.02%
2019/11/06432.23232.3532.1526,2530.03%
2019/11/053132.333532.2732.75-46,175-0.06%
2019/11/043131.807831.4132.05-475,941-0.79%
2019/11/01629.6100.0029.7065,7050.11%
2019/10/31330.0000.0029.9535,7080.05%
2019/10/301130.0000.0030.00115,6780.19%
2019/10/2900.00830.6130.50-85,603-0.14%
2019/10/2800.00331.3531.40-35,531-0.05%
2019/10/2500.00731.6131.55-75,527-0.13%
2019/10/22332.30432.1532.00-15,538-0.02%
2019/10/2100.001231.8732.05-125,473-0.22%
2019/10/17331.2300.0031.3535,3660.06%
2019/10/15731.491431.5530.90-75,293-0.13%
2019/10/14130.05630.4331.00-55,017-0.10%
2019/10/09630.28130.7030.7054,7320.11%
2019/10/08330.45131.1030.7024,7340.04%
2019/10/071330.463630.5830.90-234,709-0.49%
2019/10/0400.001129.7129.80-114,594-0.24%
2019/10/034129.996330.1530.10-224,570-0.48%
2019/10/02328.671129.3229.40-84,302-0.19%
2019/10/01528.001328.2028.05-84,236-0.19%
2019/09/272028.6000.0028.15204,3020.46%
2019/09/2400.00528.9029.00-54,368-0.11%
2019/09/23128.65528.5528.65-44,361-0.09%
2019/09/201028.301028.4528.3004,3810.00%
2019/09/19528.40528.4528.3504,3630.00%
2019/09/161128.8600.0028.90114,5140.24%
2019/09/12528.70528.6529.0004,6400.00%
2019/09/111028.85228.8828.7584,6730.17%
2019/09/102528.301828.2929.0074,6470.15%
2019/09/06529.20529.4029.4004,5270.00%
2019/09/052329.2900.0029.20234,6270.50%
2019/09/0300.00128.8028.95-14,617-0.02%
2019/08/3000.00128.3027.90-14,556-0.02%
2019/08/291027.9800.0027.90104,5250.22%
2019/08/281228.0500.0028.05124,5130.27%
2019/08/26128.1500.0028.1014,5480.02%
2019/08/232630.2500.0030.30264,4750.58%
2019/08/225331.691532.2530.80384,3160.88%
2019/08/1900.00433.6533.85-43,993-0.10%
2019/08/1200.00132.2532.25-14,264-0.02%
2019/08/07131.8000.0031.6014,3380.02%
2019/08/06131.10132.3032.0004,4440.00%
2019/08/0200.00233.4032.80-24,542-0.04%
2019/07/25735.4400.0034.8574,7190.15%
2019/07/24135.2500.0035.3514,7410.02%
2019/07/1200.00535.1535.25-55,313-0.09%
2019/07/1100.00534.9534.65-55,449-0.09%
2019/07/10333.78134.0034.1025,4790.04%
2019/07/09533.85133.6033.7045,6380.07%
2019/07/04434.55534.5534.60-16,265-0.02%
2019/06/26532.9500.0033.1557,2130.07%
2019/06/25533.0000.0033.2057,3320.07%
2019/06/2000.00633.5433.70-67,327-0.08%
2019/06/14532.6000.0032.2057,9330.06%
2019/06/13932.81932.6432.6507,9610.00%
2019/06/12432.10532.2232.30-17,865-0.01%
2019/06/1100.00131.8031.70-17,877-0.01%
2019/06/10131.5500.0031.5518,0200.01%
2019/06/0500.002131.5531.30-218,334-0.25%
2019/06/041031.081931.4531.10-98,331-0.11%
2019/06/034130.911431.2431.05278,3230.32%
2019/05/3100.00832.4032.00-88,202-0.10%
2019/05/301032.2000.0031.95108,1760.12%
2019/05/28131.1000.0031.1018,0680.01%
2019/05/27330.15330.6030.9508,0980.00%
2019/05/24130.3000.0030.2518,0870.01%
2019/05/23630.66530.3830.8018,0360.01%
2019/05/22232.7500.0032.0527,8670.03%
2019/05/2000.002134.7533.65-217,855-0.27%
2019/05/17134.6000.0034.5017,8640.01%
2019/05/1600.00134.1034.05-17,855-0.01%
2019/05/141331.51332.1532.60107,9960.13%
2019/05/130.533.0000.0033.000.57,9030.01%
2019/05/0900.00235.0535.05-27,883-0.03%
2019/05/06237.2000.0036.7028,2840.02%
2019/05/03537.9000.0037.9058,2410.06%
2019/04/26137.80337.0537.00-28,183-0.02%
2019/04/24138.1000.0037.5518,1540.01%
2019/04/22338.70838.1737.80-58,045-0.06%
2019/04/1900.00638.3538.35-68,029-0.07%
2019/04/18437.85437.1037.3507,9830.00%
2019/04/17537.851138.1637.50-67,919-0.08%
2019/04/16237.55537.5537.35-37,788-0.04%
2019/04/151137.55137.5037.15107,6820.13%
2019/04/1100.00136.2036.20-17,488-0.01%
2019/04/101837.981837.6337.2507,2750.00%
2019/04/091637.083736.8437.20-216,956-0.30%
2019/04/081135.41835.2335.9536,5700.05%
2019/04/0200.00534.4034.15-56,334-0.08%
2019/04/01234.00134.3533.9516,2850.02%
2019/03/29334.00734.7634.50-46,158-0.06%
2019/03/281034.351134.5634.60-16,093-0.02%
2019/03/211435.421235.5835.1026,4910.03%
2019/03/1900.001233.6133.35-127,144-0.17%
2019/03/181034.60334.2234.1077,2760.10%
2019/03/13534.81634.1634.05-17,331-0.01%
2019/03/12834.431134.2134.70-37,213-0.04%
2019/03/11433.43233.1833.5527,1220.03%
2019/03/07133.10833.0432.60-77,370-0.09%
2019/03/0600.00132.7532.60-17,460-0.01%
2019/03/04233.15432.9932.70-27,753-0.03%
2019/02/27531.851531.9232.25-107,836-0.13%
2019/02/26832.4800.0032.2088,0370.10%
2019/02/251533.3400.0033.15158,0410.19%
2019/02/2000.00233.7533.10-28,506-0.02%
2019/02/19333.0000.0033.0038,7250.03%
2019/02/1800.001731.4032.00-178,776-0.19%
2019/02/14533.625532.9232.95-509,148-0.55%
2019/02/1300.001732.8733.00-179,185-0.19%
2019/02/12132.4500.0032.4019,3720.01%
2019/02/1100.00232.6032.60-29,569-0.02%
2019/01/29132.45232.3032.45-19,548-0.01%
2019/01/282232.201632.2032.1069,4200.06%
2019/01/25330.702830.4730.80-259,325-0.27%
2019/01/24329.95630.1429.90-39,306-0.03%
2019/01/23429.66329.5029.8519,3330.01%
2019/01/222929.5100.0029.40299,3770.31%
2019/01/18929.074429.2029.55-359,444-0.37%
2019/01/173629.851030.0529.20269,5250.27%
2019/01/16529.7500.0029.8559,4920.05%
2019/01/1500.002030.3330.30-209,452-0.21%
2019/01/1400.00729.8129.95-79,470-0.07%
2019/01/113430.07629.9529.55289,5150.29%
2019/01/101830.791831.1330.7009,4560.00%
2019/01/09130.45530.6530.55-49,464-0.04%
2019/01/08630.04529.9929.8019,4830.01%
2019/01/0700.001329.6729.60-139,469-0.14%
2019/01/042029.2800.0029.00209,5800.21%
2019/01/0300.001230.8830.30-129,665-0.12%
2019/01/0200.00530.4030.25-59,698-0.05%
2018/12/28530.21430.2530.1519,7600.01%
2018/12/271030.25330.6530.2579,9320.07%
2018/12/26131.201230.6230.25-119,965-0.11%
2018/12/25329.90230.3530.25110,1090.01%
2018/12/24130.15130.2530.30010,3970.00%
2018/12/221530.03630.2330.05910,4020.09%
2018/12/212229.211629.3930.50610,4430.06%
2018/12/201630.20329.7029.701310,3490.13%
2018/12/18132.10131.9031.90010,0410.00%
2018/12/17632.18731.7932.20-110,053-0.01%
2018/12/143332.532432.1131.85910,0620.09%
2018/12/132834.963234.9233.50-49,881-0.04%
2018/12/12132.00232.2032.60-18,813-0.01%
2018/12/11731.992132.1732.00-148,820-0.16%
2018/12/10530.6500.0030.7058,7300.06%
2018/12/07531.2500.0031.8058,7510.06%
2018/12/06531.3000.0031.7058,7750.06%
2018/12/05232.68232.9332.7008,8550.00%
2018/12/04334.001133.2733.45-88,873-0.09%
2018/12/032733.097632.7333.50-498,805-0.56%
2018/11/30631.86831.9131.70-28,545-0.02%
2018/11/293131.82631.9131.50258,6440.29%
2018/11/282931.811131.7831.80188,6970.21%
2018/11/27232.302432.2132.40-228,626-0.26%
2018/11/26130.751630.6631.45-158,659-0.17%
2018/11/231430.32430.0529.85108,6100.12%
2018/11/22731.69632.2231.5018,4980.01%
2018/11/21730.741431.6832.25-78,561-0.08%
2018/11/201331.671631.4731.60-38,677-0.03%
2018/11/198732.37632.6532.00818,6430.94%
2018/11/16632.043131.8232.00-258,521-0.29%
2018/11/15131.0000.0030.4018,4450.01%
2018/11/141929.841129.8830.4088,4420.09%
2018/11/133528.692227.7629.30138,3130.16%
2018/11/12528.652528.3428.20-208,185-0.24%
2018/11/099128.138928.1128.3028,1180.02%
2018/11/08827.881127.9027.90-38,008-0.04%
2018/11/05526.25526.3026.0508,0030.00%
2018/11/021126.001126.7026.3008,0260.00%
2018/11/0100.00125.3025.30-17,918-0.01%
2018/10/302523.0000.0023.50257,9540.31%
2018/10/2900.00622.6522.95-68,015-0.07%
2018/10/26722.44722.9622.5508,1120.00%
2018/10/251022.382522.4222.45-158,115-0.18%
2018/10/24423.68323.8824.0018,0160.01%
2018/10/23323.9000.0023.8538,1470.04%
2018/10/2200.00324.2824.40-38,349-0.04%
2018/10/19223.3300.0023.9028,8590.02%
2018/10/18223.4500.0023.5528,9740.02%
2018/10/17524.2500.0023.7058,9980.06%
2018/10/1600.00125.2024.50-18,949-0.01%
2018/10/1500.00224.5524.50-29,156-0.02%
2018/10/121623.54323.9324.00139,2580.14%
2018/10/11323.6000.0023.6039,3100.03%
2018/10/0900.001326.2026.20-139,330-0.14%
2018/10/08126.50626.4726.65-59,758-0.05%
2018/10/05127.2000.0026.2019,9450.01%
2018/10/042127.84128.3528.002010,5870.19%
2018/10/03428.14228.5328.20211,2090.02%
2018/10/021528.94929.6828.95611,1300.05%
2018/09/213131.211031.1031.052110,8160.19%
2018/09/20131.50131.5031.55010,7800.00%
2018/09/17231.90232.1332.00010,6340.00%
2018/09/14132.05232.1532.50-110,701-0.01%
2018/09/13131.60331.2031.65-210,654-0.02%
2018/09/12331.171931.2331.00-1610,627-0.15%
2018/09/11931.08431.3631.95510,6500.05%
2018/09/10632.45232.8532.05410,6110.04%
2018/09/07334.0200.0033.30310,6560.03%
2018/09/0600.00734.2934.50-710,654-0.07%
2018/09/05734.3600.0034.50710,7140.07%
2018/09/04236.15335.9036.00-110,692-0.01%
2018/09/03435.80136.0035.80310,5870.03%
2018/08/31336.801137.0336.70-810,639-0.08%
2018/08/301436.151436.3436.20010,6250.00%
2018/08/29235.951336.0635.70-1110,814-0.10%
2018/08/28734.96735.2435.50010,8290.00%
2018/08/271435.26135.6035.151310,9200.12%
2018/08/24633.6100.0033.80610,9530.05%
2018/08/231933.842433.9234.10-510,966-0.05%
2018/08/225033.892134.3133.752910,9060.27%
2018/08/211135.341034.9035.40111,0460.01%
2018/08/201535.13934.5034.50611,3150.05%
2018/08/17136.45236.0036.00-111,326-0.01%
2018/08/16936.8600.0036.65911,3480.08%
2018/08/15237.83338.0537.90-111,589-0.01%
2018/08/14135.60136.7536.85012,1340.00%
2018/08/13134.50234.7535.50-112,287-0.01%
2018/08/09339.0200.0038.60312,2810.02%
2018/08/06138.45138.5538.35012,5170.00%
2018/08/021237.85338.5037.65912,6380.07%
2018/08/01439.70639.7239.10-212,681-0.02%
2018/07/31539.15339.2539.25212,8430.02%
2018/07/301439.64238.8038.851213,0190.09%
2018/07/27140.004.439.9440.05-3.412,973-0.03%
2018/07/261040.14840.2840.70212,8030.02%
2018/07/251738.951438.7737.90312,3590.02%
2018/07/2400.00138.1038.30-112,307-0.01%
2018/07/2300.00237.6537.60-212,360-0.02%
2018/07/20238.70338.6738.35-112,460-0.01%
2018/07/19837.25937.0037.15-112,298-0.01%
2018/07/1800.00738.5037.80-712,405-0.06%
2018/07/172538.701738.2638.90812,3620.06%
2018/07/161038.16838.2438.65212,3430.02%
2018/07/13137.30238.1337.05-111,991-0.01%
2018/07/123737.503637.3637.55111,9750.01%
2018/07/111136.132836.6937.15-1711,380-0.15%
2018/07/10233.451133.2833.80-910,879-0.08%
2018/07/09431.3400.0031.25410,9960.04%
2018/07/04132.35532.2532.70-412,447-0.03%
2018/07/03133.3000.0032.10113,0060.01%
2018/07/02133.5000.0033.10113,3140.01%
2018/06/2900.00134.0533.90-113,399-0.01%
2018/06/28133.85333.6533.70-213,502-0.01%
2018/06/26333.2000.0033.30313,8670.02%
2018/06/25334.72734.5433.80-413,903-0.03%
2018/06/22133.30133.1533.20013,9900.00%
2018/06/21333.20333.2333.50014,0470.00%
2018/06/20632.9700.0032.60614,1140.04%
2018/06/19133.90233.9533.75-114,119-0.01%
2018/06/15235.48435.3835.20-214,158-0.01%
2018/06/14335.13335.1734.85014,0710.00%
2018/06/13335.15235.1834.70114,0410.01%
2018/06/12335.7800.0035.45314,0840.02%
2018/06/1100.00136.1035.40-113,952-0.01%
2018/06/08435.75235.8035.85213,9400.01%
2018/06/07235.30135.3035.20113,8200.01%
2018/06/06836.33635.9135.70213,7460.01%
2018/06/0500.002036.0035.75-2013,586-0.15%
2018/06/041536.52837.0136.30713,5180.05%
2018/06/013735.714435.7636.20-713,373-0.05%
2018/05/31934.67234.7034.25713,2160.05%
2018/05/30134.35334.3734.40-213,214-0.02%
2018/05/294736.196036.0335.20-1313,382-0.10%
2018/05/281834.80734.3034.901113,1850.08%
2018/05/25833.3100.0033.10812,8860.06%
2018/05/24234.081334.1134.00-1112,837-0.09%
2018/05/232534.13134.1034.052412,8050.19%
2018/05/222734.363534.3535.20-812,626-0.06%
2018/05/21131.10131.3032.00012,0980.00%
2018/05/18630.99831.3130.60-211,960-0.02%
2018/05/17531.24630.8830.85-111,992-0.01%
2018/05/16232.05432.2431.50-212,003-0.02%
2018/05/15332.0000.0031.90312,0990.02%
2018/05/111131.46931.9631.50212,5080.02%
2018/05/10132.0000.0032.20112,7350.01%
2018/05/08131.55131.4031.55014,5010.00%
2018/05/071931.701431.8431.20514,8080.03%
2018/05/0200.00133.3033.00-114,712-0.01%
2018/04/30132.9500.0033.05114,6830.01%
2018/04/27232.90432.0132.30-214,913-0.01%
2018/04/26133.8000.0032.00115,2270.01%
2018/04/24134.90134.9034.00015,0520.00%
2018/04/201335.271135.2234.65214,7490.01%
2018/04/19135.15135.4035.00014,6550.00%
2018/04/18435.0400.0034.70414,6580.03%
2018/04/17535.851336.0335.50-814,648-0.05%
2018/04/162237.041236.7937.601014,6890.07%
2018/04/131536.041536.1036.30014,6110.00%
2018/04/121735.841436.1436.20314,5670.02%
2018/04/111037.411037.8535.30014,1560.00%
2018/04/103038.632938.4738.20113,8210.01%
2018/04/09342.9300.0040.50313,5020.02%
2018/04/03645.365347.2345.00-4713,180-0.36%
2018/04/0200.001348.9448.95-1312,886-0.10%
2018/03/313550.971650.2949.801912,8350.15%
2018/03/306750.512249.7450.004512,7560.35%
2018/03/29249.35149.1048.25112,4560.01%
2018/03/28149.30249.0548.90-112,459-0.01%
2018/03/27849.85349.6049.85512,5700.04%
2018/03/26148.201648.0048.40-1512,396-0.12%
2018/03/2300.00147.1047.00-112,330-0.01%
2018/03/22148.60148.5048.55012,2840.00%
2018/03/21149.00148.6548.50012,2260.00%
2018/03/19147.20147.0046.90012,2640.00%
2018/03/16246.25546.7647.10-312,420-0.02%
2018/03/14145.15145.1545.15012,6550.00%
2018/03/13245.951045.9046.00-812,882-0.06%
2018/03/1200.00146.5545.60-113,218-0.01%
2018/03/09645.37645.6345.95013,2790.00%
2018/03/0700.00845.2044.15-813,213-0.06%
2018/03/061545.57545.3545.501013,3450.07%
2018/03/052644.763144.3444.30-513,349-0.04%
2018/03/02344.43944.5044.55-613,462-0.04%
2018/03/01346.40846.5446.10-513,309-0.04%
2018/02/27448.16647.9647.25-213,353-0.01%
2018/02/262947.753247.9147.60-313,472-0.02%
2018/02/23548.191847.8047.80-1313,931-0.09%
2018/02/221148.60448.9548.10714,1280.05%
2018/02/211549.40348.5750.501214,2600.08%
2018/02/12646.67646.6246.15014,5960.00%
2018/02/091146.301945.9246.50-815,312-0.05%
2018/02/088.147.50647.5247.502.116,5220.01%
2018/02/071349.225148.8849.00-3817,249-0.22%
2018/02/0679.346.323045.4146.5049.317,1550.29%
2018/02/05447.50448.1348.50016,8830.00%
2018/02/022150.90450.6549.701716,7830.10%
2018/02/014053.892551.8351.401516,5940.09%
2018/01/318355.7711156.1353.10-2816,249-0.17% 大賣/
2018/01/304753.731853.7453.102914,7070.20%
2018/01/29751.06751.8951.50014,1880.00%
2018/01/26150.10150.2049.85014,0700.00%
2018/01/25551.08351.1749.50214,0940.01%
2018/01/24150.30250.8051.20-114,062-0.01%
2018/01/231451.772552.6150.30-1114,143-0.08%
2018/01/224751.384751.6353.40013,8990.00%
2018/01/1900.00248.6848.80-213,640-0.01%
2018/01/17148.90648.8548.30-513,689-0.04%
2018/01/16248.2300.0048.15213,9140.01%
2018/01/15149.50748.8848.60-613,971-0.04%
2018/01/12150.0000.0049.95113,9830.01%
2018/01/111649.90449.8049.451213,8870.09%
2018/01/10147.20948.9649.40-813,737-0.06%
2018/01/09146.95546.8046.90-413,549-0.03%
2018/01/08146.85247.6047.50-113,458-0.01%
2018/01/05346.10245.9046.30113,5680.01%
2018/01/04246.3300.0045.80213,6680.01%
2018/01/03345.67445.8446.35-113,721-0.01%
2018/01/02146.30745.9945.55-613,633-0.04%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－12時前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－14時前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－16時前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章