南亞 (1303)-永豐金-板橋券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
6,349張
產業
上市塑膠類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	6.1	66.44	1	66.40	66.30	5.1	4,507	0.11%
2023/10/12	0	0.00	4	67.60	67.70	-4	4,468	-0.09%
2023/10/11	4	66.73	0	0.00	66.80	4	4,449	0.09%
2023/10/06	0.2	65.37	0	0.00	65.30	0.2	4,373	0.00%
2023/10/04	2.2	64.53	0	0.00	64.20	2.2	4,452	0.05%
2023/10/03	2	65.70	0	0.00	65.60	2	4,405	0.05%
2023/10/02	1	66.40	0	0.00	66.40	1	4,456	0.02%
2023/09/28	0	0.00	2	66.80	66.60	-2	4,608	-0.04%
2023/09/27	0	0.00	1	66.70	66.60	-1	4,650	-0.02%
2023/09/26	3.2	66.76	0	0.00	66.70	3.2	4,734	0.07%
2023/09/25	0	0.00	1	67.30	67.70	-1	4,720	-0.02%
2023/09/22	1	66.80	0	67.10	66.90	1	4,805	0.02%
2023/09/21	0.1	67.20	0	0.00	67.00	0.1	4,921	0.00%
2023/09/15	2	68.75	0	0.00	69.20	2	5,117	0.04%
2023/09/14	0	0.00	4	69.10	69.20	-4	5,017	-0.08%
2023/09/13	2.1	68.31	0	0.00	68.30	2.1	4,992	0.04%
2023/09/11	0.1	68.30	0	0.00	67.90	0.1	5,140	0.00%
2023/09/08	0	0.00	0.1	67.90	67.70	-0.1	5,156	0.00%
2023/09/07	1	67.00	0	0.00	67.40	1	5,202	0.02%
2023/09/05	2	67.90	0	0.00	67.90	2	5,180	0.04%
2023/09/01	0	0.00	2	67.10	67.30	-2	5,207	-0.04%
2023/08/31	3	66.50	0	0.00	66.10	3	5,267	0.06%
2023/08/30	0	0.00	1	67.30	67.40	-1	5,135	-0.02%
2023/08/29	2	66.60	0	0.00	66.80	2	5,175	0.04%
2023/08/25	0.1	65.50	0	0.00	65.30	0.1	5,407	0.00%
2023/08/24	0.3	65.80	0	0.00	65.80	0.3	5,463	0.01%
2023/08/23	1	65.80	0	0.00	65.50	1	5,491	0.02%
2023/08/21	1	65.90	0	0.00	66.30	1	5,565	0.02%
2023/08/18	1	66.70	0	0.00	66.40	1	5,583	0.02%
2023/08/17	2.1	65.60	0	0.00	66.10	2.1	5,600	0.04%
2023/08/16	3.1	66.81	0.1	66.80	66.90	3	5,576	0.05%
2023/08/15	0.1	68.60	0	0.00	68.10	0.1	5,578	0.00%
2023/08/07	0	0.00	1	70.20	69.90	-1	5,812	-0.02%
2023/08/02	2	69.65	0	0.00	69.70	2	5,836	0.03%
2023/07/31	5	70.00	0.1	70.40	70.00	4.9	5,748	0.09%
2023/07/27	3	69.80	0	0.00	70.00	3	5,714	0.05%
2023/07/26	3	70.00	0	0.00	70.00	3	5,738	0.05%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/18	2	70.35	0	0.00	70.10	2	5,791	0.03%
2023/07/14	1	71.10	0	0.00	71.20	1	5,723	0.02%
2023/07/13	0.1	70.00	0	0.00	69.90	0.1	5,668	0.00%
2023/07/12	2	69.20	0	0.00	69.40	2	5,634	0.04%
2023/07/11	1	69.50	3	69.70	69.60	-2	5,589	-0.04%
2023/07/10	1.1	68.93	0	0.00	69.00	1.1	5,584	0.02%
2023/07/06	3	69.53	0	0.00	69.20	3	5,528	0.05%
2023/07/05	3.2	70.75	0	0.00	70.80	3.2	5,375	0.06%
2023/07/04	2	71.11	0	0.00	70.90	2	5,323	0.04%
2023/06/30	0.1	72.70	1	72.80	72.50	-0.9	5,272	-0.02%
2023/06/29	9.2	73.24	0	0.00	72.80	9.2	5,230	0.18%
2023/06/28	0.2	76.20	0	0.00	76.10	0.2	5,153	0.00%
2023/06/27	5.7	77.40	0	0.00	77.10	5.7	5,082	0.11%
2023/06/20	0.1	78.80	0	0.00	78.50	0.1	5,031	0.00%
2023/06/16	0	0.00	2	80.30	80.10	-2	4,985	-0.04%
2023/06/13	0	0.00	1	79.60	79.20	-1	4,990	-0.02%
2023/06/07	0	0.00	0.2	79.40	79.50	-0.2	5,165	0.00%
2023/06/06	1.2	79.57	0	0.00	79.20	1.2	5,195	0.02%
2023/06/02	0	0.00	1	78.50	78.10	-1	5,193	-0.02%
2023/06/01	1	77.90	0	0.00	77.60	1	5,160	0.02%
2023/05/31	0	0.00	3	78.47	77.70	-3	5,107	-0.06%
2023/05/26	1	78.51	1	78.50	78.80	0	4,926	0.00%
2023/05/25	0.1	80.10	0	0.00	79.60	0.1	4,889	0.00%
2023/05/24	1	80.80	0	0.00	80.90	1	4,856	0.02%
2023/05/22	0	0.00	0.4	80.60	80.70	-0.4	4,740	-0.01%
2023/05/19	0	0.00	1	80.20	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	9.2	80.56	80.20	-9.2	4,633	-0.20%
2023/05/17	0	0.00	5	79.71	79.90	-5	4,558	-0.11%
2023/05/16	0	0.00	1	78.70	78.80	-1	4,417	-0.02%
2023/05/15	0	0.00	1	77.30	77.70	-1	4,376	-0.02%
2023/05/12	0	0.00	1	77.70	77.30	-1	4,373	-0.02%
2023/05/11	0	0.00	1	77.70	77.70	-1	4,350	-0.02%
2023/05/10	7	77.53	0	0.00	77.50	7	4,362	0.16%
2023/05/09	0	0.00	1	78.30	78.50	-1	4,373	-0.02%
2023/05/03	1	77.10	0	0.00	77.10	1	4,475	0.02%
2023/04/27	1	77.70	1	77.70	77.70	0	4,706	0.00%
2023/04/26	0	0.00	5	78.00	78.00	-5	4,657	-0.11%
2023/04/20	0	0.00	1	76.80	77.00	-1	4,479	-0.02%
2023/04/14	0	77.80	0	0.00	77.90	0	4,574	0.00%
2023/03/31	0.1	77.60	0	0.00	77.50	0.1	4,560	0.00%
2023/03/30	0	0.00	2	77.90	78.00	-2	4,712	-0.04%
2023/03/29	0	0.00	4	77.83	78.00	-4	4,900	-0.08%
2023/03/27	0.4	76.99	2	76.90	77.30	-1.6	5,320	-0.03%
2023/03/24	0	0.00	2	76.80	76.80	-2	5,700	-0.04%
2023/03/23	0	0.00	0.1	76.10	76.60	-0.1	5,734	0.00%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/21	0.1	75.50	0	0.00	75.50	0.1	5,884	0.00%
2023/03/20	0	0.00	4	76.00	75.40	-4	5,953	-0.07%
2023/03/17	0	0.00	0.1	75.90	76.50	-0.1	6,062	0.00%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/10	3	73.87	3	73.70	74.00	0	6,196	0.00%
2023/03/09	5.2	75.03	0	0.00	74.60	5.2	6,243	0.08%
2023/03/01	3	74.63	2	74.80	74.70	1	7,056	0.01%
2023/02/23	0	0.00	2	76.20	76.10	-2	7,156	-0.03%
2023/02/22	0	0.00	2	76.00	76.00	-2	7,172	-0.03%
2023/02/15	4	74.98	0	0.00	74.70	4	7,783	0.05%
2023/02/14	1	75.50	0	0.00	75.50	1	7,799	0.01%
2023/02/13	0	0.00	0.1	75.13	75.30	-0.1	7,853	0.00%
2023/02/07	0	0.00	0.2	75.35	75.30	-0.2	8,221	0.00%
2023/02/06	0	0.00	0.2	74.85	74.40	-0.2	8,225	0.00%
2023/02/03	0	0.00	0.1	75.40	74.60	-0.1	8,225	0.00%
2023/02/02	1	75.10	0	74.90	75.20	1	8,250	0.01%
2023/01/31	0	76.10	1	76.50	75.40	-1	8,278	-0.01%
2023/01/30	0	0.00	1	75.70	77.00	-1	8,248	-0.01%
2023/01/17	0	0.00	0.2	74.70	75.00	-0.2	8,151	0.00%
2023/01/16	0	0.00	0.1	74.90	74.70	-0.1	8,187	0.00%
2023/01/13	1	74.30	0.2	74.40	74.30	0.8	8,200	0.01%
2023/01/11	0	73.55	0	0.00	74.00	0	8,605	0.00%
2023/01/09	21	73.88	1	73.90	74.80	20	8,743	0.23%
2023/01/05	0	0.00	2	72.15	72.10	-2	8,884	-0.02%
2023/01/04	0	0.00	0.1	71.60	71.50	-0.1	8,972	0.00%
2023/01/03	0	0.00	3.1	71.90	71.90	-3.1	9,080	-0.03%
2022/12/30	0	0.00	0.1	71.50	71.00	-0.1	9,055	0.00%
2022/12/29	4	70.48	0	0.00	70.40	4	9,092	0.04%
2022/12/28	0	71.50	0	0.00	71.40	0	9,086	0.00%
2022/12/23	3	70.47	0	0.00	70.30	3	9,286	0.03%
2022/12/21	3	70.43	0	0.00	70.50	3	9,300	0.03%
2022/12/19	1	71.60	0	0.00	71.50	1	8,987	0.01%
2022/12/16	3.2	72.98	0	0.00	72.50	3.2	8,784	0.04%
2022/12/15	1.1	74.40	0	0.00	74.10	1.1	8,474	0.01%
2022/12/13	0	0.00	1.9	72.90	72.60	-1.9	8,418	-0.02%
2022/12/09	1	73.70	1	73.60	73.50	0	8,481	0.00%
2022/12/08	0	74.00	0	0.00	73.30	0	8,428	0.00%
2022/12/06	0	0.00	0.1	76.70	75.80	-0.1	8,263	0.00%
2022/12/02	0.1	77.29	0	0.00	77.10	0.1	8,142	0.00%
2022/12/01	0.1	77.50	1	78.20	77.60	-0.9	8,155	-0.01%
2022/11/30	0.3	76.63	0	0.00	76.90	0.3	8,039	0.00%
2022/11/29	0.3	76.41	0	0.00	76.70	0.3	7,885	0.00%
2022/11/28	0	0.00	14	76.11	76.00	-14	7,825	-0.18%
2022/11/25	0.1	77.70	10	77.60	77.10	-10	7,756	-0.13%
2022/11/24	0.1	77.06	11	76.92	77.10	-10.9	7,691	-0.14%
2022/11/23	0.1	76.25	0.1	76.48	76.30	0	7,618	0.00%
2022/11/22	6.1	75.57	2	74.50	75.80	4.1	7,574	0.05%
2022/11/18	0	72.70	2	73.20	73.20	-2	7,385	-0.03%
2022/11/16	4	73.27	0	0.00	72.40	4	7,344	0.06%
2022/11/15	4.1	73.75	2	74.00	74.20	2.1	7,236	0.03%
2022/11/14	0.1	73.45	3	73.23	74.00	-2.9	7,166	-0.04%
2022/11/11	3.2	72.11	37	72.41	72.60	-33.8	7,000	-0.48%
2022/11/10	0	0.00	1	70.90	70.60	-1	6,892	-0.01%
2022/11/08	3	70.30	0	0.00	70.50	3	6,916	0.04%
2022/11/07	0	0.00	1.2	69.37	70.00	-1.2	6,913	-0.02%
2022/11/04	1	67.80	0	0.00	67.90	1	6,853	0.01%
2022/11/01	0	0.00	0.3	68.80	68.70	-0.3	6,720	0.00%
2022/10/28	0	67.90	0	0.00	68.30	0	6,832	0.00%
2022/10/27	0.1	68.70	2	69.20	68.60	-1.9	6,872	-0.03%
2022/10/26	0.3	68.80	1	68.40	68.60	-0.7	7,016	-0.01%
2022/10/25	5.1	68.30	1	68.90	68.40	4.1	7,013	0.06%
2022/10/24	0.1	68.00	1	68.20	68.50	-1	7,024	-0.01%
2022/10/21	0.2	67.68	9	67.59	67.60	-8.8	6,986	-0.13%
2022/10/20	8	66.83	1.3	67.05	67.60	6.7	6,978	0.10%
2022/10/19	0.1	66.10	0	66.70	66.10	0.1	6,699	0.00%
2022/10/18	0	0.00	3	66.20	66.80	-3	6,658	-0.05%
2022/10/17	0	0.00	0.3	65.30	64.50	-0.3	6,646	0.00%
2022/10/13	1	64.07	0	0.00	63.80	1	6,750	0.02%
2022/10/12	0	65.00	6	64.93	65.10	-6	6,730	-0.09%
2022/10/11	0	0.00	3	66.40	66.10	-3	6,783	-0.04%
2022/10/06	0	67.80	0	0.00	67.60	0	6,966	0.00%
2022/10/05	1.4	68.13	0	0.00	68.30	1.4	7,221	0.02%
2022/10/04	11	67.80	12	67.88	67.80	-1	7,593	-0.01%
2022/10/03	0.3	67.50	0	0.00	67.70	0.3	7,791	0.00%
2022/09/30	2	66.75	2	66.20	66.90	0	8,005	0.00%
2022/09/29	0	0.00	1.7	65.55	65.70	-1.7	8,210	-0.02%
2022/09/28	1	65.10	0	0.00	65.10	1	8,691	0.01%
2022/09/27	1	66.20	0	0.00	66.20	1	8,991	0.01%
2022/09/22	2	66.05	0	0.00	66.40	2	9,398	0.02%
2022/09/16	1	67.90	0	0.00	68.40	1	9,539	0.01%
2022/09/15	0	0.00	0.3	68.50	68.40	-0.3	9,456	0.00%
2022/09/14	1	67.80	0	0.00	67.60	1	9,488	0.01%
2022/09/13	0	0.00	2.2	68.91	68.80	-2.2	9,567	-0.02%
2022/09/05	1	66.80	0	0.00	67.10	1	9,864	0.01%
2022/09/02	1	67.40	0	0.00	67.00	1	9,943	0.01%
2022/09/01	3	67.53	0	0.00	67.80	3	9,932	0.03%
2022/08/30	0.1	68.60	0	0.00	68.60	0.1	9,876	0.00%
2022/08/26	1	70.60	0	0.00	70.20	1	9,802	0.01%
2022/08/24	0	0.00	1.1	70.44	70.10	-1.1	9,948	-0.01%
2022/08/23	3	70.20	10	70.30	70.10	-7	10,808	-0.06%
2022/08/22	2	70.65	1.4	70.90	70.90	0.6	10,947	0.01%
2022/08/19	1	70.10	1.6	70.68	71.00	-0.6	11,031	-0.01%
2022/08/18	1	70.20	0	0.00	70.60	1	11,079	0.01%
2022/08/17	2	70.30	1.4	70.69	70.80	0.6	11,159	0.01%
2022/08/16	1	70.40	0	0.00	70.40	1	11,178	0.01%
2022/08/15	1	70.00	2.5	70.40	70.60	-1.5	11,214	-0.01%
2022/08/12	10.1	69.70	0	0.00	69.60	10.1	11,247	0.09%
2022/08/11	1	68.60	0.4	68.88	68.90	0.6	11,265	0.01%
2022/08/10	0	0.00	50.2	66.74	67.70	-50.2	11,455	-0.44%
2022/08/09	2	66.55	0	0.00	67.00	2	11,572	0.02%
2022/08/05	0	0.00	1.5	67.91	67.60	-1.5	11,782	-0.01%
2022/08/04	0	0.00	1	67.20	67.30	-1	11,848	-0.01%
2022/08/03	3	67.03	1	66.90	67.70	2	11,804	0.02%
2022/08/02	9.1	67.04	0.3	67.80	67.70	8.8	11,811	0.07%
2022/08/01	5.1	68.38	0	0.00	68.50	5.1	11,690	0.04%
2022/07/29	5.1	67.04	1	67.20	67.30	4.1	11,720	0.03%
2022/07/28	1	66.30	1	66.20	66.60	0	11,700	0.00%
2022/07/27	2	65.75	0	0.00	65.90	2	11,695	0.02%
2022/07/26	5	65.84	1	66.00	65.70	4	11,710	0.03%
2022/07/25	2	65.15	1	65.50	65.60	1	11,714	0.01%
2022/07/22	3	64.67	2	64.90	64.70	1	11,755	0.01%
2022/07/20	7	64.03	2	63.50	63.30	5	11,667	0.04%
2022/07/19	3	63.53	3	62.90	63.70	0	11,648	0.00%
2022/07/18	11	62.88	0.1	63.30	62.90	10.9	11,597	0.09%
2022/07/15	1	62.50	0.1	62.90	62.60	0.9	11,514	0.01%
2022/07/14	5	62.04	3	61.57	62.70	2	11,519	0.02%
2022/07/13	8	62.69	1	62.90	62.00	7	11,450	0.06%
2022/07/12	6.1	61.48	0	0.00	60.60	6.1	11,252	0.05%
2022/07/11	0.1	64.50	0	0.00	63.60	0.1	10,916	0.00%
2022/07/08	6.2	64.98	1	65.10	65.00	5.2	10,823	0.05%
2022/07/07	3.2	65.00	1	65.90	65.00	2.2	10,711	0.02%
2022/07/06	10.2	67.84	1	67.90	67.00	9.2	10,509	0.09%
2022/07/05	2	81.05	2	81.05	80.60	0	9,928	0.00%
2022/07/04	1	83.00	0	0.00	82.60	1	9,579	0.01%
2022/07/01	2	83.00	0	0.00	82.70	2	9,449	0.02%
2022/06/30	1	83.00	0	0.00	83.00	1	9,329	0.01%
2022/06/28	1	84.40	1	84.80	84.80	0	9,228	0.00%
2022/06/27	0	0.00	1	85.10	84.70	-1	9,313	-0.01%
2022/06/24	1	84.30	1	84.70	84.70	0	9,278	0.00%
2022/06/21	1	82.90	0	0.00	83.70	1	9,089	0.01%
2022/06/20	0	0.00	1	82.70	82.10	-1	9,020	-0.01%
2022/06/13	1	82.90	0	0.00	83.30	1	9,263	0.01%
2022/06/09	0	0.00	2	84.50	84.80	-2	9,403	-0.02%
2022/06/07	0	0.00	2	84.40	84.30	-2	9,520	-0.02%
2022/06/06	0	0.00	1	84.60	84.60	-1	9,552	-0.01%
2022/06/01	0	0.00	1	84.90	84.60	-1	9,701	-0.01%
2022/05/31	2	84.55	4	83.70	85.30	-2	9,648	-0.02%
2022/05/27	1	82.00	0	0.00	82.30	1	8,816	0.01%
2022/05/26	2	81.55	0	0.00	81.70	2	8,882	0.02%
2022/05/24	3	81.67	0	0.00	81.30	3	9,061	0.03%
2022/05/23	53	83.04	0	0.00	82.20	53	9,026	0.59%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/19	1	81.60	1	81.50	81.40	0	9,002	0.00%
2022/05/17	2	80.95	0	0.00	81.30	2	8,874	0.02%
2022/05/16	2	81.15	0	0.00	81.20	2	8,814	0.02%
2022/05/12	23.1	82.70	0	0.00	82.10	23.1	8,698	0.27%
2022/05/11	7	84.00	0	0.00	84.40	7	8,646	0.08%
2022/05/10	1	84.00	0	0.00	84.40	1	8,630	0.01%
2022/05/06	2	85.95	0	0.00	86.60	2	8,562	0.02%
2022/05/05	1	86.90	0	0.00	87.10	1	8,714	0.01%
2022/05/04	0.1	86.80	1	86.60	86.60	-0.9	8,737	-0.01%
2022/04/29	1	86.20	4	85.98	86.70	-3	8,906	-0.03%
2022/04/28	2	85.35	0	0.00	85.50	2	8,945	0.02%
2022/04/27	1	85.10	0.2	85.50	85.10	0.8	8,922	0.01%
2022/04/26	0	0.00	3	86.23	86.30	-3	8,891	-0.03%
2022/04/25	1	86.10	1	86.00	85.90	0	8,836	0.00%
2022/04/22	1	87.60	0	0.00	87.60	1	8,683	0.01%
2022/04/21	1	88.60	0	0.00	88.30	1	8,692	0.01%
2022/04/20	1	88.00	2	88.00	88.70	-1	8,693	-0.01%
2022/04/19	0.1	88.60	1	88.60	88.00	-0.9	8,697	-0.01%
2022/04/18	3	87.83	0	0.00	87.80	3	8,683	0.03%
2022/04/15	2.2	89.10	0	0.00	88.80	2.2	8,617	0.03%
2022/04/14	3.1	89.74	0	0.00	89.70	3.1	8,621	0.04%
2022/04/13	1.1	91.00	0.6	90.80	90.40	0.5	8,550	0.01%
2022/04/12	0.1	91.20	0	0.00	91.30	0.1	8,438	0.00%
2022/04/11	5	92.66	0	0.00	92.10	5	8,361	0.06%
2022/04/08	0.2	92.97	1	93.40	93.40	-0.8	8,363	-0.01%
2022/04/07	2	92.60	2	93.60	93.10	0	8,374	0.00%
2022/04/06	3	92.50	0	0.00	93.60	3	8,282	0.04%
2022/04/01	0	0.00	2	93.00	93.50	-2	8,234	-0.02%
2022/03/30	3	93.37	1.1	93.34	93.50	1.9	8,153	0.02%
2022/03/23	0.1	92.40	0.1	92.50	92.50	0	8,110	0.00%
2022/03/22	2	91.80	0	0.00	92.40	2	8,181	0.02%
2022/03/21	0.1	92.00	0	0.00	92.10	0.1	8,181	0.00%
2022/03/17	3.1	92.29	7	92.56	91.90	-3.9	8,008	-0.05%
2022/03/16	0.1	91.20	0	0.00	91.50	0.1	7,824	0.00%
2022/03/15	1	90.90	1	90.80	90.80	0	7,738	0.00%
2022/03/14	1	91.50	0	0.00	91.20	1	7,713	0.01%
2022/03/11	0	0.00	0.2	90.30	89.80	-0.2	7,580	0.00%
2022/03/10	1	89.30	3	89.63	89.60	-2	7,506	-0.03%
2022/03/09	2	87.70	2	88.10	88.00	0	7,441	0.00%
2022/03/08	20.2	87.00	1	87.50	86.60	19.2	7,385	0.26%
2022/03/07	4.1	87.79	0	0.00	88.40	4.1	7,286	0.06%
2022/03/03	1	91.10	2	91.20	91.20	-1	7,501	-0.01%
2022/03/01	0	0.00	12	89.33	90.00	-12	7,506	-0.16%
2022/02/25	0.2	87.10	0	0.00	87.70	0.2	7,389	0.00%
2022/02/24	5	87.40	0.2	87.60	87.10	4.8	7,273	0.07%
2022/02/23	0	0.00	1	88.50	88.60	-1	7,148	-0.01%
2022/02/22	5	87.86	0	0.00	88.20	5	7,203	0.07%
2022/02/18	3	89.07	1.4	89.17	89.10	1.6	7,300	0.02%
2022/02/16	0	0.00	2	88.70	88.80	-2	7,252	-0.03%
2022/02/15	2	87.70	0	0.00	87.40	2	7,202	0.03%
2022/02/14	5	87.84	2	88.45	88.40	3	7,227	0.04%
2022/02/10	4.4	88.68	1	88.40	88.60	3.4	7,290	0.05%
2022/02/08	4	88.70	1	89.20	88.60	3	7,360	0.04%
2022/02/07	0	0.00	12	88.95	89.50	-12	7,303	-0.16%
2022/01/26	3	86.27	0	0.00	86.40	3	7,150	0.04%
2022/01/25	2	85.40	6	85.37	85.50	-4	7,162	-0.06%
2022/01/24	2	86.70	6	86.50	87.00	-4	7,014	-0.06%
2022/01/21	0	0.00	2	86.10	86.40	-2	7,064	-0.03%
2022/01/20	1	87.40	0	0.00	87.40	1	7,112	0.01%
2022/01/18	0	0.00	10	87.90	87.40	-10	7,125	-0.14%
2022/01/14	3	87.93	4	87.95	87.70	-1	7,164	-0.01%
2022/01/12	1	87.70	0	0.00	88.40	1	7,116	0.01%
2022/01/11	0	0.00	1	87.00	87.10	-1	7,050	-0.01%
2022/01/10	10	86.50	0	0.00	86.90	10	6,975	0.14%
2022/01/07	0	0.00	2.1	86.87	86.50	-2.1	7,005	-0.03%
2022/01/06	1	86.10	0.1	86.00	86.10	0.9	6,947	0.01%
2022/01/03	1	86.60	2	86.45	86.30	-1	7,176	-0.01%
2021/12/28	0	0.00	1	85.90	86.00	-1	7,564	-0.01%
2021/12/27	3	85.87	0	0.00	85.90	3	7,652	0.04%
2021/12/24	1	85.70	1	85.50	85.90	0	7,805	0.00%
2021/12/23	3	84.90	2	84.90	85.40	1	7,889	0.01%
2021/12/22	0	0.00	1	84.90	84.80	-1	8,060	-0.01%
2021/12/21	1	84.40	0	0.00	84.40	1	8,178	0.01%
2021/12/20	1	84.10	0	0.00	83.80	1	8,376	0.01%
2021/12/16	2	82.85	0	0.00	82.70	2	8,466	0.02%
2021/12/14	2	82.95	0	0.00	83.00	2	8,655	0.02%
2021/12/13	1	83.50	0	0.00	83.30	1	8,817	0.01%
2021/12/10	0	0.00	1	84.90	84.40	-1	8,826	-0.01%
2021/12/01	1	82.00	0	0.00	83.50	1	8,784	0.01%
2021/11/30	5	82.70	0	0.00	82.50	5	8,799	0.06%
2021/11/29	3	82.87	1	83.20	82.70	2	8,466	0.02%
2021/11/26	5	84.38	0	0.00	84.00	5	8,453	0.06%
2021/11/25	0	0.00	2	86.00	86.30	-2	8,420	-0.02%
2021/11/24	2	86.10	0	0.00	86.40	2	8,422	0.02%
2021/11/19	2	85.25	0	0.00	85.00	2	8,397	0.02%
2021/11/18	2	85.50	1	85.80	86.00	1	8,322	0.01%
2021/11/17	4	85.45	0	0.00	85.60	4	8,265	0.05%
2021/11/15	1	85.90	0	0.00	85.90	1	8,261	0.01%
2021/11/12	0	0.00	1	85.90	86.00	-1	8,256	-0.01%
2021/11/10	1	85.20	0	0.00	85.20	1	8,192	0.01%
2021/11/05	1	84.00	0	0.00	84.90	1	8,010	0.01%
2021/11/04	0	0.00	2	85.05	85.10	-2	8,014	-0.02%
2021/11/03	2	84.35	0	0.00	84.70	2	8,036	0.02%
2021/11/02	1	85.20	0	0.00	85.00	1	8,015	0.01%
2021/11/01	2	85.20	0	0.00	84.90	2	7,932	0.03%
2021/10/29	1	85.10	4.1	85.47	85.10	-3.1	7,891	-0.04%
2021/10/28	6	86.32	8.4	87.19	86.00	-2.4	7,848	-0.03%
2021/10/27	3	87.90	5	87.96	87.90	-2	7,783	-0.03%
2021/10/25	2.1	88.69	0.1	89.30	88.20	2	7,824	0.03%
2021/10/22	0.1	88.70	0	0.00	88.40	0.1	7,978	0.00%
2021/10/21	0.5	89.40	0.2	89.50	89.30	0.3	8,064	0.00%
2021/10/20	1	88.70	0	0.00	89.10	1	8,135	0.01%
2021/10/18	0	0.00	20	89.00	88.50	-20	8,203	-0.24%
2021/10/15	0.1	88.90	1	89.10	89.20	-0.9	8,279	-0.01%
2021/10/14	1.1	88.12	0.1	89.50	88.20	1	8,280	0.01%
2021/10/13	1	88.90	3.2	89.51	88.90	-2.2	8,392	-0.03%
2021/10/12	34.3	88.61	0	0.00	88.60	34.3	8,441	0.41%
2021/10/06	0	0.00	2.1	90.49	90.00	-2.1	8,281	-0.02%
2021/10/05	0	0.00	2	88.40	88.90	-2	8,242	-0.02%
2021/10/04	1	88.00	0	0.00	87.20	1	8,212	0.01%
2021/10/01	4.1	87.98	0	0.00	88.20	4.1	8,162	0.05%
2021/09/30	1	91.00	3	91.20	91.50	-2	8,079	-0.02%
2021/09/29	2	92.15	6	90.50	90.80	-4	8,020	-0.05%
2021/09/28	1	91.10	4	91.75	92.80	-3	7,967	-0.04%
2021/09/27	11	92.28	4	92.43	92.10	7	7,950	0.09%
2021/09/24	2	90.70	17	90.88	91.30	-15	7,852	-0.19%
2021/09/23	1	88.70	2	88.80	88.90	-1	7,768	-0.01%
2021/09/22	2	87.25	0	0.00	87.30	2	7,747	0.03%
2021/09/17	1	90.40	1	90.50	89.90	0	7,600	0.00%
2021/09/16	5	90.38	0	0.00	90.50	5	7,426	0.07%
2021/09/15	2	88.70	12	89.00	88.90	-10	7,223	-0.14%
2021/09/14	1	89.20	2	89.05	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	5	88.18	88.50	-5	7,231	-0.07%
2021/09/09	1	86.60	1	86.20	87.00	0	7,649	0.00%
2021/09/08	0	0.00	1	86.60	87.40	-1	7,592	-0.01%
2021/09/07	1	87.60	0	0.00	87.70	1	7,579	0.01%
2021/09/06	1	88.30	2	87.60	87.50	-1	7,558	-0.01%
2021/09/03	1	87.70	0	0.00	88.00	1	7,565	0.01%
2021/09/02	1	87.90	4	87.20	87.50	-3	7,573	-0.04%
2021/09/01	1	88.30	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0	0.00	2	87.05	89.60	-2	7,611	-0.03%
2021/08/30	1	87.30	3	86.90	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	1	86.00	86.30	-1	7,490	-0.01%
2021/08/24	1	84.60	0	0.00	84.90	1	7,629	0.01%
2021/08/23	1	83.40	0	0.00	83.60	1	7,684	0.01%
2021/08/20	3	82.33	3	83.43	81.90	0	7,776	0.00%
2021/08/19	2	84.80	1	84.00	84.00	1	7,867	0.01%
2021/08/18	1	86.50	3	86.90	86.90	-2	7,833	-0.03%
2021/08/16	0	0.00	2	86.90	85.90	-2	7,922	-0.03%
2021/08/13	2	86.00	3	86.47	86.40	-1	7,928	-0.01%
2021/08/12	2	87.70	1	87.80	87.80	1	7,979	0.01%
2021/08/10	1	87.50	5	87.60	87.00	-4	8,090	-0.05%
2021/08/09	4	87.93	17	88.62	88.30	-13	8,176	-0.16%
2021/08/06	1	88.10	9	87.14	88.40	-8	8,265	-0.10%
2021/08/04	1	88.30	10	87.80	88.30	-9	8,837	-0.10%
2021/08/03	1	87.90	0	0.00	88.40	1	8,962	0.01%
2021/08/02	2	88.35	3	88.57	88.80	-1	9,021	-0.01%
2021/07/30	14	87.23	3	87.07	87.00	11	9,159	0.12%
2021/07/29	5	86.02	9	86.01	86.30	-4	9,219	-0.04%
2021/07/28	2	84.90	1	84.50	85.30	1	9,341	0.01%
2021/07/26	3	86.43	0	0.00	86.20	3	9,446	0.03%
2021/07/23	6	87.98	2	88.60	88.00	4	9,560	0.04%
2021/07/22	2	87.60	2	87.60	87.80	0	9,735	0.00%
2021/07/20	2	86.55	9	86.00	86.00	-7	9,937	-0.07%
2021/07/19	15	87.62	0	0.00	87.90	15	10,018	0.15%
2021/07/16	9	88.62	1	89.00	89.00	8	10,217	0.08%
2021/07/14	0	0.00	1	88.00	87.20	-1	10,507	-0.01%
2021/07/08	0	0.00	9	85.51	85.50	-9	11,065	-0.08%
2021/07/07	0	0.00	0.3	86.00	86.60	-0.3	11,322	0.00%
2021/07/06	8	86.24	0	85.90	85.90	8	11,653	0.07%
2021/07/05	6	86.12	1	86.50	86.50	5	11,899	0.04%
2021/07/02	0	0.00	1	84.80	84.50	-1	11,829	-0.01%
2021/07/01	6	83.47	6	84.23	83.90	0	11,777	0.00%
2021/06/30	1	82.60	0.1	83.30	83.20	0.9	11,732	0.01%
2021/06/25	2	83.20	2	83.20	83.00	0	12,002	0.00%
2021/06/23	2	81.80	0	0.00	82.80	2	12,322	0.02%
2021/06/21	2	80.75	1	82.10	81.40	1	12,267	0.01%
2021/06/18	6	83.00	0	0.00	82.30	6	12,160	0.05%
2021/06/15	0	0.00	10	85.00	84.80	-10	12,319	-0.08%
2021/06/11	1	85.70	0	0.00	85.10	1	12,414	0.01%
2021/06/09	1	83.90	0	0.00	84.80	1	12,671	0.01%
2021/06/08	0	0.00	0	85.60	85.00	0	12,667	0.00%
2021/06/07	1	85.80	0	85.60	85.60	1	13,043	0.01%
2021/06/03	1	87.00	0	0.00	86.90	1	13,187	0.01%
2021/06/02	0	0.00	3	86.83	86.60	-3	13,188	-0.02%
2021/06/01	1	84.80	0.6	84.80	85.00	0.4	13,157	0.00%
2021/05/31	0	0.00	3	84.70	84.40	-3	13,328	-0.02%
2021/05/27	2	81.80	0	0.00	82.10	2	13,414	0.01%
2021/05/26	1	82.90	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	5	83.48	84.30	-5	13,572	-0.04%
2021/05/24	2	81.25	0	0.00	81.70	2	13,534	0.01%
2021/05/21	2	81.20	2	82.70	82.40	0	13,637	0.00%
2021/05/19	2	81.20	0	0.00	81.80	2	13,646	0.01%
2021/05/18	0	0.00	5	81.00	81.30	-5	13,622	-0.04%
2021/05/17	3.5	77.77	1	76.90	77.90	2.5	13,695	0.02%
2021/05/14	0	0.00	1	80.10	80.40	-1	13,582	-0.01%
2021/05/13	1	78.50	2	79.80	79.00	-1	13,460	-0.01%
2021/05/12	5	82.30	11	82.04	80.80	-6	13,237	-0.05%
2021/05/11	0	0.00	1	85.70	85.90	-1	12,948	-0.01%
2021/05/10	10	89.00	0	0.00	89.00	10	12,853	0.08%
2021/05/07	1	88.50	2	86.30	88.60	-1	12,875	-0.01%
2021/05/06	3	89.20	3.5	89.20	89.60	-0.5	12,753	0.00%
2021/05/05	1	87.90	1	87.70	88.00	0	12,608	0.00%
2021/05/04	0	0.00	6	88.48	86.90	-6	12,479	-0.05%
2021/05/03	3	88.00	4	88.13	87.90	-1	12,256	-0.01%
2021/04/28	3	89.57	1	91.00	89.60	2	12,015	0.02%
2021/04/27	4	90.98	2	90.70	91.80	2	11,962	0.02%
2021/04/26	1	89.30	0	0.00	90.00	1	11,655	0.01%
2021/04/22	17	90.75	1	91.10	90.20	16	11,496	0.14%
2021/04/21	20	89.60	4	89.90	90.20	16	11,250	0.14%
2021/04/20	3	90.53	3	90.60	91.10	0	11,088	0.00%
2021/04/19	8	90.30	2	90.65	91.10	6	10,959	0.05%
2021/04/16	12	89.53	2	89.75	89.90	10	10,862	0.09%
2021/04/15	2	88.20	3	87.90	89.00	-1	10,713	-0.01%
2021/04/14	1	87.00	2	86.50	86.50	-1	10,361	-0.01%
2021/04/13	1	87.50	11.8	86.78	86.80	-10.8	10,254	-0.11%
2021/04/12	0	0.00	2	85.60	85.50	-2	9,964	-0.02%
2021/04/09	0	0.00	8.2	80.96	82.30	-8.2	9,635	-0.08%
2021/04/08	0	0.00	1	80.10	80.10	-1	9,393	-0.01%
2021/04/07	10	79.60	0	0.00	80.10	10	9,483	0.11%
2021/04/06	4	79.93	10	79.90	80.00	-6	9,421	-0.06%
2021/04/01	0	0.00	22	79.34	79.60	-22	9,379	-0.23%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/30	0.5	78.50	0	0.00	79.00	0.5	9,111	0.01%
2021/03/29	0	0.00	4	78.95	78.90	-4	8,960	-0.04%
2021/03/26	31	77.32	3	76.50	77.30	28	8,749	0.32%
2021/03/24	0	0.00	1.2	75.93	76.20	-1.2	8,794	-0.01%
2021/03/23	0	0.00	1	75.90	75.90	-1	8,760	-0.01%
2021/03/22	6	75.92	5.8	75.04	76.40	0.2	8,791	0.00%
2021/03/19	9	74.17	16	74.99	74.50	-7	8,741	-0.08%
2021/03/18	2	76.60	0	0.00	76.60	2	8,448	0.02%
2021/03/17	0	0.00	1	76.10	76.40	-1	8,404	-0.01%
2021/03/16	0	0.00	2.4	77.47	77.30	-2.4	8,379	-0.03%
2021/03/15	1	76.90	0	0.00	76.80	1	8,295	0.01%
2021/03/12	2.3	76.92	1	77.00	77.20	1.3	8,147	0.02%
2021/03/11	1	76.70	20.1	76.99	76.70	-19.1	8,136	-0.23%
2021/03/10	0	0.00	2	74.45	74.60	-2	7,892	-0.03%
2021/03/09	2.1	73.01	2	73.00	73.60	0.1	8,016	0.00%
2021/03/05	1	72.60	0	0.00	72.90	1	7,925	0.01%
2021/03/04	4	74.18	2	72.80	73.40	2	8,131	0.02%
2021/03/03	0	0.00	6	74.70	74.80	-6	8,015	-0.07%
2021/03/02	0	0.00	1	74.30	73.80	-1	7,892	-0.01%
2021/02/25	1	74.90	0	0.00	75.00	1	7,574	0.01%
2021/02/24	0	0.00	8	73.75	73.80	-8	7,457	-0.11%
2021/02/22	1	71.60	2	71.85	71.60	-1	7,303	-0.01%
2021/02/19	1	69.80	3	70.13	70.20	-2	7,346	-0.03%
2021/02/18	0.3	70.50	0	0.00	70.70	0.3	7,335	0.00%
2021/02/05	4	68.53	2	68.85	68.50	2	7,189	0.03%
2021/02/02	0	0.00	1	67.90	68.80	-1	7,379	-0.01%
2021/01/29	17	66.57	5	66.63	65.60	12	7,324	0.16%
2021/01/28	5	68.06	0	0.00	67.70	5	7,211	0.07%
2021/01/27	0	69.80	0	0.00	69.10	0	7,144	0.00%
2021/01/25	0	0.00	2	70.50	70.30	-2	7,143	-0.03%
2021/01/22	3	69.10	0	0.00	69.20	3	7,168	0.04%
2021/01/21	2	69.55	0	0.00	69.30	2	7,107	0.03%
2021/01/20	10	69.71	6	70.23	69.30	4	7,091	0.06%
2021/01/19	1	71.20	0	0.00	71.70	1	6,943	0.01%
2021/01/18	3	70.80	1	71.20	71.50	2	6,961	0.03%
2021/01/15	6	73.02	0	0.00	72.30	6	6,980	0.09%
2021/01/14	2.7	73.92	1	74.30	74.20	1.7	7,207	0.02%
2021/01/13	0	0.00	3	74.20	74.00	-3	7,216	-0.04%
2021/01/12	3	73.87	1	73.50	73.60	2	7,147	0.03%
2021/01/11	1.4	73.60	2	73.85	74.40	-0.6	7,103	-0.01%
2021/01/08	0	0.00	1	71.50	72.70	-1	6,987	-0.01%
2021/01/07	1	71.00	3	71.80	71.50	-2	6,942	-0.03%
2021/01/06	1	71.00	0	0.00	70.70	1	6,917	0.01%
2021/01/05	0	0.00	1	70.70	71.00	-1	6,853	-0.01%
2021/01/04	1	71.30	2	71.80	71.40	-1	6,846	-0.01%
2020/12/31	2.5	71.84	2	72.00	71.90	0.5	6,738	0.01%
2020/12/30	1	71.20	2	72.00	72.50	-1	6,680	-0.01%
2020/12/28	6.3	69.79	12	70.58	70.60	-5.7	6,551	-0.09%
2020/12/25	2	69.40	0	0.00	69.40	2	6,507	0.03%
2020/12/24	0	0.00	1	69.10	69.20	-1	6,499	-0.02%
2020/12/23	1.2	68.34	2	68.15	68.10	-0.8	6,491	-0.01%
2020/12/22	0	0.00	11.1	68.69	68.60	-11.1	6,514	-0.17%
2020/12/21	1	69.20	1	69.30	69.40	0	6,594	0.00%
2020/12/16	0	0.00	2	68.20	68.70	-2	6,511	-0.03%
2020/12/14	0	0.00	9	68.80	67.80	-9	6,588	-0.14%
2020/12/10	0	0.00	30	67.92	67.80	-30	6,517	-0.46%
2020/12/09	0	0.00	3	67.20	67.10	-3	6,427	-0.05%
2020/12/08	3	66.90	0	0.00	67.20	3	6,400	0.05%
2020/12/07	10	68.00	7	67.47	67.50	3	6,363	0.05%
2020/12/04	2	67.85	4	67.80	67.70	-2	6,315	-0.03%
2020/12/03	20	67.20	5	67.20	66.60	15	6,168	0.24%
2020/12/02	7	65.30	7	65.31	65.60	0	5,943	0.00%
2020/12/01	10	64.60	15.5	65.08	66.00	-5.5	5,910	-0.09%
2020/11/30	4	65.60	0	0.00	64.20	4	5,907	0.07%
2020/11/24	0	0.00	2	65.90	65.60	-2	5,612	-0.04%
2020/11/23	2	66.20	4	66.10	66.20	-2	5,592	-0.04%
2020/11/20	0	0.00	3	65.20	65.70	-3	5,539	-0.05%
2020/11/18	5	65.10	1	65.20	65.50	4	5,456	0.07%
2020/11/16	1	64.30	0	0.00	64.50	1	5,358	0.02%
2020/11/13	2.6	63.95	0	0.00	64.10	2.6	5,316	0.05%
2020/11/11	1	64.10	5	63.74	65.30	-4	5,230	-0.08%
2020/11/09	0	0.00	5	62.10	62.10	-5	4,970	-0.10%
2020/11/05	0	0.00	5	61.50	61.50	-5	4,970	-0.10%
2020/11/04	0	0.00	2	61.00	61.00	-2	4,997	-0.04%
2020/11/03	0	0.00	0.1	60.20	60.80	-0.1	5,003	0.00%
2020/10/26	0	0.00	2	59.80	60.00	-2	5,021	-0.04%
2020/10/22	5	58.30	2	60.50	60.50	3	5,012	0.06%
2020/10/21	6	58.67	1	58.80	58.60	5	4,748	0.11%
2020/10/19	0.4	59.20	0	0.00	59.00	0.4	4,659	0.01%
2020/10/15	1	59.60	0	0.00	59.50	1	4,661	0.02%
2020/10/14	5	60.30	0	0.00	60.50	5	4,619	0.11%
2020/09/30	0	0.00	1	60.10	59.50	-1	4,829	-0.02%
2020/09/24	10	58.57	0	0.00	58.00	10	5,068	0.20%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/21	2	61.70	0	0.00	61.50	2	4,922	0.04%
2020/09/18	10	61.80	1	61.80	61.30	9	4,956	0.18%
2020/09/17	0	0.00	1	61.00	60.90	-1	4,840	-0.02%
2020/09/10	6	60.60	0	0.00	61.00	6	5,209	0.12%
2020/09/09	3	60.30	36	60.89	61.00	-33	5,268	-0.63%
2020/09/08	5	61.30	1	61.20	61.10	4	5,315	0.08%
2020/09/04	10	60.50	5	60.90	60.50	5	5,414	0.09%
2020/09/03	5	61.20	0	0.00	60.90	5	5,468	0.09%
2020/09/02	1	60.60	0	0.00	60.80	1	5,472	0.02%
2020/09/01	31	60.70	0.1	61.00	60.80	30.9	5,513	0.56%
2020/08/31	1	61.40	0	0.00	61.50	1	5,493	0.02%
2020/08/21	0	0.00	1	61.90	62.30	-1	5,835	-0.02%
2020/08/20	2	60.85	0	0.00	60.80	2	5,833	0.03%
2020/08/18	0	0.00	1	63.50	63.80	-1	5,824	-0.02%
2020/08/17	1	63.90	0	0.00	63.90	1	5,891	0.02%
2020/08/13	0	0.00	4	63.40	63.60	-4	5,935	-0.07%
2020/08/12	1	62.70	0	0.00	63.00	1	5,965	0.02%
2020/08/11	0	0.00	1	63.50	62.80	-1	5,954	-0.02%
2020/08/10	0	0.00	3	62.47	63.20	-3	5,937	-0.05%
2020/08/07	2	60.85	0	0.00	60.80	2	5,916	0.03%
2020/08/06	0	0.00	3	61.77	61.50	-3	5,879	-0.05%
2020/08/05	2	60.75	2	60.85	60.70	0	5,920	0.00%
2020/08/04	1	60.50	0	0.00	60.40	1	5,929	0.02%
2020/08/03	3	60.43	0	0.00	60.20	3	5,944	0.05%
2020/07/31	0	0.00	1	62.00	61.10	-1	5,903	-0.02%
2020/07/30	1	61.20	1	61.70	61.50	0	5,882	0.00%
2020/07/29	0	0.00	1	62.00	61.10	-1	5,888	-0.02%
2020/07/28	3	61.37	0	0.00	61.40	3	6,072	0.05%
2020/07/24	1	63.40	0	0.00	63.10	1	6,340	0.02%
2020/07/22	0	0.00	1	64.50	64.40	-1	6,532	-0.02%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/17	4	64.55	1	65.00	64.40	3	6,539	0.05%
2020/07/16	0	0.00	1	64.70	64.60	-1	6,653	-0.02%
2020/07/13	1	63.80	2	64.00	63.80	-1	6,736	-0.01%
2020/07/10	3	63.50	0	0.00	63.30	3	6,769	0.04%
2020/07/09	5	64.36	0	0.00	64.30	5	6,824	0.07%
2020/07/08	0	0.00	7	64.80	64.80	-7	6,800	-0.10%
2020/07/07	3	64.60	3	64.90	64.80	0	6,793	0.00%
2020/07/06	0	0.00	2	66.20	67.00	-2	6,748	-0.03%
2020/07/03	5	65.80	7	65.94	65.80	-2	6,717	-0.03%
2020/07/02	2	65.20	2	65.75	65.40	0	6,741	0.00%
2020/06/30	1	64.80	0	0.00	64.60	1	6,830	0.01%
2020/06/24	0	0.00	5	65.20	64.70	-5	6,927	-0.07%
2020/06/23	3	64.70	0	0.00	65.00	3	6,922	0.04%
2020/06/19	6	64.03	0	0.00	63.80	6	6,977	0.09%
2020/06/17	0	0.00	1	64.90	64.90	-1	6,986	-0.01%
2020/06/15	1	64.10	0	0.00	64.10	1	7,603	0.01%
2020/06/11	0.3	66.00	1	67.10	66.00	-0.7	7,974	-0.01%
2020/06/10	0	0.00	4	67.20	67.40	-4	8,066	-0.05%
2020/06/09	1	66.70	1	66.60	67.00	0	8,259	0.00%
2020/06/08	0	0.00	1	66.00	66.50	-1	8,348	-0.01%
2020/06/04	0	0.00	2	64.90	65.00	-2	8,396	-0.02%
2020/06/03	0	0.00	5	64.96	65.00	-5	8,516	-0.06%
2020/06/02	5	63.20	2	63.45	63.80	3	8,468	0.04%
2020/05/28	2	62.95	1	62.60	62.50	1	8,293	0.01%
2020/05/27	0	0.00	3	63.40	63.10	-3	8,354	-0.04%
2020/05/26	2	62.80	1	63.30	63.30	1	8,396	0.01%
2020/05/25	1	62.10	0	0.00	62.10	1	8,448	0.01%
2020/05/22	1	62.80	0	0.00	62.30	1	8,470	0.01%
2020/05/19	0	0.00	1	63.80	63.60	-1	8,447	-0.01%
2020/05/14	1	62.60	0	0.00	62.70	1	8,371	0.01%
2020/05/13	1	63.50	0	0.00	64.00	1	8,327	0.01%
2020/05/12	1	63.50	0	0.00	63.50	1	8,323	0.01%
2020/05/11	0	0.00	5	65.10	64.60	-5	8,257	-0.06%
2020/05/08	0	0.00	2	64.15	64.00	-2	8,230	-0.02%
2020/05/07	1	63.10	1	63.90	63.00	0	8,210	0.00%
2020/05/06	2	63.10	1	64.10	63.00	1	8,205	0.01%
2020/05/05	0	0.00	1	64.00	63.80	-1	8,188	-0.01%
2020/05/04	12	62.92	7	64.00	63.50	5	8,198	0.06%
2020/04/30	1	66.40	5	66.10	66.20	-4	8,042	-0.05%
2020/04/29	0	0.00	5	62.80	62.50	-5	7,891	-0.06%
2020/04/27	0	0.00	6	59.38	59.60	-6	7,875	-0.08%
2020/04/24	2	57.15	0	0.00	57.00	2	7,742	0.03%
2020/04/23	6	57.53	1	58.70	57.50	5	7,716	0.06%
2020/04/22	1	57.00	5	57.00	56.90	-4	7,654	-0.05%
2020/04/21	7	57.83	0	0.00	57.20	7	7,639	0.09%
2020/04/20	2	59.50	0	0.00	59.70	2	7,513	0.03%
2020/04/17	0	0.00	1	61.40	60.10	-1	7,495	-0.01%
2020/04/16	4	59.93	0	0.00	59.90	4	7,422	0.05%
2020/04/14	4	60.30	0	0.00	60.10	4	7,272	0.05%
2020/04/13	0	0.00	5	58.50	57.80	-5	7,171	-0.07%
2020/04/07	5	55.90	5	56.10	56.30	0	6,978	0.00%
2020/04/06	0	0.00	3	55.33	55.30	-3	6,958	-0.04%
2020/04/01	2	54.40	0	0.00	53.70	2	6,878	0.03%
2020/03/31	2	55.05	0	0.00	54.70	2	6,796	0.03%
2020/03/27	3	56.27	0	0.00	55.60	3	6,565	0.05%
2020/03/25	1	54.70	7	55.03	55.70	-6	6,568	-0.09%
2020/03/24	0	0.00	3	52.13	51.70	-3	6,495	-0.05%
2020/03/23	4	48.63	2	49.75	48.65	2	6,443	0.03%
2020/03/20	11	49.19	5	49.96	50.10	6	6,317	0.09%
2020/03/19	8	48.74	5	47.47	47.30	3	5,969	0.05%
2020/03/18	11	54.11	2	53.10	52.40	9	5,670	0.16%
2020/03/17	1	56.10	0	0.00	56.00	1	5,452	0.02%
2020/03/13	2	58.40	0	0.00	61.40	2	5,046	0.04%
2020/03/12	4	64.80	0	0.00	63.80	4	4,783	0.08%
2020/03/11	1	66.10	4	67.00	66.30	-3	4,630	-0.06%
2020/03/10	1	66.00	1	66.10	66.20	0	4,589	0.00%
2020/03/09	6	66.22	1	66.50	66.00	5	4,496	0.11%
2020/03/06	2	68.05	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	4	69.30	69.70	-4	4,258	-0.09%
2020/03/04	0	0.00	2	68.45	68.80	-2	4,251	-0.05%
2020/03/03	1	68.30	0	0.00	67.70	1	4,238	0.02%
2020/03/02	2	67.50	0	0.00	67.70	2	4,222	0.05%
2020/02/26	3	67.70	0	0.00	67.70	3	4,356	0.07%
2020/02/25	5	68.70	0	0.00	68.50	5	4,251	0.12%
2020/02/24	2	69.10	0	0.00	68.90	2	4,218	0.05%
2020/02/20	1	70.00	1	69.80	70.00	0	4,176	0.00%
2020/02/19	0	0.00	2	70.80	70.80	-2	4,164	-0.05%
2020/02/18	1	69.80	0	0.00	70.10	1	4,151	0.02%
2020/02/17	0	0.00	5	69.90	70.10	-5	4,148	-0.12%
2020/02/14	1	70.40	0	0.00	70.40	1	4,179	0.02%
2020/02/12	2	70.00	0	70.00	69.80	2	4,226	0.05%
2020/02/10	4	69.15	0	0.00	69.90	4	4,254	0.09%
2020/02/07	0	0.00	0	70.00	69.80	0	4,264	0.00%
2020/02/04	5	69.00	0	0.00	70.10	5	4,220	0.12%
2020/02/03	3	68.57	4	68.30	68.50	-1	4,252	-0.02%
2020/01/30	1	68.70	0	0.00	68.60	1	4,180	0.02%
2020/01/20	4	73.05	0	0.00	72.80	4	4,016	0.10%
2020/01/17	1	72.60	0	0.00	73.00	1	4,043	0.02%
2020/01/15	1	72.70	0	0.00	72.70	1	4,129	0.02%
2020/01/14	1	72.60	0	0.00	73.00	1	4,151	0.02%
2020/01/08	1	72.00	0	0.00	71.60	1	4,271	0.02%
2019/12/31	0	0.00	20	72.90	72.80	-20	4,374	-0.46%
2019/12/27	0	0.00	3	73.20	73.20	-3	4,412	-0.07%
2019/12/26	1	72.70	0	0.00	72.80	1	4,416	0.02%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/17	0	0.00	7	72.21	72.70	-7	4,668	-0.15%
2019/12/12	0	0.00	2	71.85	72.00	-2	4,727	-0.04%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/06	1	71.60	0	0.00	71.20	1	4,893	0.02%
2019/11/27	0	0.00	2	72.30	72.50	-2	5,089	-0.04%
2019/11/26	1	71.60	2	72.00	71.60	-1	5,067	-0.02%
2019/11/25	1	71.30	2	71.65	71.70	-1	4,789	-0.02%
2019/11/22	1	71.10	0	0.00	71.50	1	4,943	0.02%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/14	1	71.30	0	0.00	71.00	1	5,111	0.02%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	1	72.30	1	72.70	72.60	0	5,488	0.00%
2019/11/04	0	0.00	2	72.05	72.30	-2	5,637	-0.04%
2019/11/01	2	71.75	0	0.00	71.80	2	5,740	0.03%
2019/10/31	1	72.00	1	72.30	72.00	0	5,881	0.00%
2019/10/30	0	0.00	1	72.10	72.10	-1	5,878	-0.02%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	2	71.95	72.10	-2	6,133	-0.03%
2019/10/23	1	71.50	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0	0.00	1	71.70	71.90	-1	6,248	-0.02%
2019/10/18	1	71.20	0	0.00	71.00	1	6,326	0.02%
2019/10/17	1	70.60	0	0.00	71.20	1	6,299	0.02%
2019/10/16	0	0.00	1	70.70	70.80	-1	6,314	-0.02%
2019/10/09	1	69.10	0	0.00	69.00	1	6,565	0.02%
2019/10/08	3	70.00	0	0.00	69.80	3	6,565	0.05%
2019/10/04	0	0.00	1	69.60	69.50	-1	6,659	-0.02%
2019/10/03	1	69.10	0	0.00	69.00	1	6,680	0.01%
2019/10/02	2	70.00	0	0.00	70.00	2	6,708	0.03%
2019/10/01	0	0.00	1	70.50	70.60	-1	6,735	-0.01%
2019/09/27	1	70.10	20	70.00	69.70	-19	6,739	-0.28%
2019/09/23	0	0.00	1	70.80	70.90	-1	7,535	-0.01%
2019/09/20	2	70.70	0	0.00	70.70	2	7,690	0.03%
2019/09/18	1	70.30	0	0.00	70.40	1	7,689	0.01%
2019/09/17	20	71.00	3	70.90	71.00	17	7,693	0.22%
2019/09/16	0	0.00	4	70.60	70.60	-4	7,772	-0.05%
2019/09/12	0	0.00	2	70.10	69.40	-2	7,816	-0.03%
2019/09/10	1	69.40	2	69.40	69.40	-1	7,913	-0.01%
2019/09/05	1	69.20	0	0.00	69.30	1	8,086	0.01%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/02	0	0.00	2	68.55	68.50	-2	8,265	-0.02%
2019/08/30	0	0.00	1	68.10	68.80	-1	8,341	-0.01%
2019/08/27	1	67.60	0	0.00	67.00	1	8,335	0.01%
2019/08/22	2	68.30	0	0.00	67.90	2	8,287	0.02%
2019/08/21	1	68.00	1	67.80	67.90	0	8,494	0.00%
2019/08/19	2	67.25	0	0.00	67.00	2	8,469	0.02%
2019/08/16	1	66.40	3	67.43	67.20	-2	8,423	-0.02%
2019/08/14	1	67.20	0	0.00	66.90	1	8,290	0.01%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/12	1	67.70	3	67.90	67.60	-2	8,173	-0.02%
2019/08/07	3	68.17	0	0.00	68.10	3	8,170	0.04%
2019/08/06	5	68.40	0	0.00	68.30	5	8,166	0.06%
2019/08/02	1	70.00	9	69.69	69.70	-8	8,056	-0.10%
2019/07/31	0	0.00	4	71.30	71.30	-4	8,026	-0.05%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/23	0	0.00	1	71.60	71.70	-1	7,680	-0.01%
2019/07/22	2	71.90	2	72.00	71.90	0	7,618	0.00%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	1	71.90	0	0.00	71.90	1	7,603	0.01%
2019/07/17	0	0.00	6	72.60	72.60	-6	7,567	-0.08%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/15	3	71.97	0	0.00	72.00	3	7,271	0.04%
2019/07/11	1	72.10	1	72.10	72.00	0	7,260	0.00%
2019/07/09	0	0.00	1	72.10	72.10	-1	7,178	-0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/05	2	72.90	3	73.00	73.10	-1	7,250	-0.01%
2019/07/04	1	73.00	10	72.81	72.70	-9	7,288	-0.12%
2019/07/03	10	72.49	14	72.79	72.60	-4	7,289	-0.05%
2019/07/02	9	78.26	2	78.50	78.30	7	7,011	0.10%
2019/07/01	8	78.73	2	78.70	78.80	6	6,766	0.09%
2019/06/28	4	78.60	1	78.50	78.60	3	6,585	0.05%
2019/06/27	2	78.90	0	0.00	78.60	2	6,556	0.03%
2019/06/25	0	0.00	2	79.05	79.10	-2	6,394	-0.03%
2019/06/24	27	78.99	0	0.00	79.40	27	6,338	0.43%
2019/06/21	2	78.65	1	78.60	78.80	1	6,353	0.02%
2019/06/19	0	0.00	2	78.85	78.90	-2	6,172	-0.03%
2019/06/18	10	78.39	2	78.30	78.70	8	6,150	0.13%
2019/06/17	0	0.00	6	78.50	78.40	-6	6,152	-0.10%
2019/06/14	1	78.10	0	0.00	78.40	1	6,148	0.02%
2019/06/13	5	77.90	0	0.00	77.90	5	6,108	0.08%
2019/06/11	3	77.57	2	77.40	78.00	1	6,042	0.02%
2019/06/10	1	77.70	0	0.00	77.70	1	5,934	0.02%
2019/06/03	0	0.00	1	78.30	78.30	-1	5,714	-0.02%
2019/05/31	1	78.00	0	0.00	78.50	1	5,703	0.02%
2019/05/29	1	77.40	2	77.85	77.50	-1	5,830	-0.02%
2019/05/28	1	78.20	1	78.10	78.40	0	5,850	0.00%
2019/05/27	2.2	78.23	0	0.00	78.40	2.2	5,685	0.04%
2019/05/24	0	0.00	3	77.80	77.60	-3	5,694	-0.05%
2019/05/23	2	77.55	1	77.40	77.90	1	5,732	0.02%
2019/05/21	2	78.45	3	78.30	78.60	-1	5,746	-0.02%
2019/05/15	1	76.90	0	0.00	76.70	1	5,651	0.02%
2019/05/13	1	76.50	0	0.00	76.40	1	5,600	0.02%
2019/05/10	2	77.30	3	77.63	77.20	-1	5,624	-0.02%
2019/05/09	5	77.12	2	76.90	76.80	3	5,646	0.05%
2019/05/07	0	0.00	10	78.30	78.20	-10	5,567	-0.18%
2019/05/06	2	77.75	0	0.00	78.00	2	5,587	0.04%
2019/05/03	0	0.00	2	78.90	78.80	-2	5,592	-0.04%
2019/05/02	1	78.60	0	0.00	79.00	1	5,691	0.02%
2019/04/24	1	77.50	0	0.00	77.50	1	5,704	0.02%
2019/04/23	0	0.00	1	77.50	77.80	-1	5,723	-0.02%
2019/04/19	1	77.40	0	0.00	77.50	1	5,730	0.02%
2019/04/18	1	77.30	0	0.00	77.30	1	5,740	0.02%
2019/04/17	0	0.00	1	77.60	77.60	-1	5,850	-0.02%
2019/04/16	0	0.00	2	77.10	77.10	-2	5,868	-0.03%
2019/04/12	1	76.50	0	0.00	76.50	1	5,901	0.02%
2019/04/11	5	76.76	2	76.80	77.00	3	5,848	0.05%
2019/04/10	1	77.90	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.70	0	0.00	77.90	2	5,749	0.03%
2019/04/08	10	77.95	0	0.00	77.90	10	5,719	0.17%
2019/04/03	12	78.23	1	78.10	78.20	11	5,580	0.20%
2019/04/02	1	78.30	1	78.40	78.30	0	5,534	0.00%
2019/04/01	1	79.20	4	78.78	78.10	-3	5,499	-0.05%
2019/03/29	1	78.00	6	78.08	78.90	-5	5,373	-0.09%
2019/03/28	6	77.93	1	77.70	78.20	5	5,333	0.09%
2019/03/27	3	77.73	0	0.00	77.50	3	5,289	0.06%
2019/03/25	2	76.40	0	0.00	76.40	2	5,228	0.04%
2019/03/21	1	77.00	1	76.70	76.60	0	5,191	0.00%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/18	2	75.90	1	76.50	76.50	1	5,136	0.02%
2019/03/14	7	75.80	0	0.00	75.60	7	5,041	0.14%
2019/03/13	3	75.90	0	0.00	76.00	3	5,124	0.06%
2019/03/06	10	75.60	0	0.00	75.80	10	5,554	0.18%
2019/03/05	3	75.40	0	0.00	75.20	3	5,693	0.05%
2019/03/04	4	75.93	0	0.00	75.60	4	5,719	0.07%
2019/02/26	0	0.00	3	77.07	77.10	-3	5,578	-0.05%
2019/02/22	1	76.00	6	76.03	76.20	-5	5,516	-0.09%
2019/02/20	0	0.00	1	75.10	75.40	-1	5,468	-0.02%
2019/02/19	1	74.90	3	75.20	75.10	-2	5,441	-0.04%
2019/02/18	4	74.70	0	0.00	74.80	4	5,449	0.07%
2019/02/15	3	74.70	1	74.50	74.50	2	5,413	0.04%
2019/02/12	1	74.70	1	75.00	75.00	0	5,318	0.00%
2019/02/11	9	75.12	4	77.00	74.50	5	5,349	0.09%
2019/01/29	2	76.30	7	75.93	76.20	-5	5,242	-0.10%
2019/01/28	1	75.90	0	0.00	76.20	1	5,226	0.02%
2019/01/25	1	75.00	5	75.80	75.70	-4	5,227	-0.08%
2019/01/24	3	74.60	0	0.00	74.60	3	5,217	0.06%
2019/01/23	6	74.70	3	75.70	74.60	3	5,219	0.06%
2019/01/16	2	75.50	0	0.00	75.50	2	5,229	0.04%
2019/01/09	0	0.00	2	73.20	74.50	-2	5,332	-0.04%
2019/01/08	0	0.00	2	75.20	74.20	-2	5,226	-0.04%
2019/01/07	2	74.40	5	75.00	75.10	-3	5,297	-0.06%
2019/01/03	0	0.00	3	73.30	73.30	-3	5,636	-0.05%
2019/01/02	5	73.60	0	0.00	73.00	5	5,680	0.09%
2018/12/28	0	0.00	3	74.90	75.50	-3	5,679	-0.05%
2018/12/27	0	0.00	14	73.84	74.00	-14	5,708	-0.25%
2018/12/25	5	72.32	0	0.00	72.60	5	5,817	0.09%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/19	0	0.00	1	74.00	74.40	-1	6,123	-0.02%
2018/12/13	3	72.70	0	0.00	73.00	3	6,353	0.05%
2018/12/10	7	72.60	1	72.70	72.60	6	6,289	0.10%
2018/12/05	3	73.20	4	73.65	73.70	-1	6,343	-0.02%
2018/12/03	5	74.74	0	0.00	74.40	5	6,266	0.08%
2018/11/28	1	73.50	26	73.78	74.80	-25	6,053	-0.41%
2018/11/27	10	74.77	0	0.00	74.80	10	5,925	0.17%
2018/11/26	16	76.00	0	0.00	75.90	16	5,915	0.27%
2018/11/09	1	76.80	0	0.00	76.60	1	6,746	0.01%
2018/11/07	0	0.00	1	77.10	77.40	-1	6,790	-0.01%
2018/10/30	0	0.00	0	76.00	75.70	0	6,709	0.00%
2018/10/29	0	0.00	1	75.10	75.80	-1	6,681	-0.01%
2018/10/26	0	0.00	1	75.10	75.10	-1	6,716	-0.01%
2018/10/25	10	74.40	0	0.00	74.00	10	6,726	0.15%
2018/10/23	1	75.40	1	75.30	75.20	0	6,715	0.00%
2018/10/17	0	0.00	2	76.75	76.70	-2	6,638	-0.03%
2018/10/12	2	77.80	0	0.00	77.90	2	6,564	0.03%
2018/10/11	4	77.20	1	76.90	76.10	3	6,578	0.05%
2018/10/05	3	82.03	0	0.00	82.10	3	6,286	0.05%
2018/10/04	0.1	83.20	0	0.00	83.10	0.1	6,242	0.00%
2018/10/02	3	83.90	0	0.00	84.00	3	6,371	0.05%
2018/09/28	1	84.60	0	0.00	84.80	1	6,753	0.01%
2018/09/27	2	84.25	0	0.00	85.00	2	6,763	0.03%
2018/09/25	3	85.40	0	0.00	84.50	3	6,942	0.04%
2018/09/21	5	85.30	5	85.50	85.50	0	6,977	0.00%
2018/09/18	1	83.60	2	84.35	84.40	-1	7,112	-0.01%
2018/09/13	0	0.00	130	84.46	84.60	-130	7,234	-1.80%	大賣/鉅額交易
2018/09/11	0.1	83.70	0	0.00	84.00	0.1	7,376	0.00%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/09/03	9	84.41	0	0.00	84.60	9	8,095	0.11%
2018/08/31	0	0.00	1	84.30	85.40	-1	8,286	-0.01%
2018/08/30	5	84.00	0	0.00	84.50	5	8,398	0.06%
2018/08/29	0	0.00	1	85.20	85.40	-1	8,444	-0.01%
2018/08/15	1	83.20	1	83.10	83.30	0	8,821	0.00%
2018/08/08	0	0.00	3	85.00	85.00	-3	9,076	-0.03%
2018/08/07	0	0.00	1	83.70	83.70	-1	9,096	-0.01%
2018/08/06	0	0.00	1	83.80	84.00	-1	9,124	-0.01%
2018/08/03	30	83.70	0	0.00	83.80	30	9,197	0.33%
2018/08/02	3	83.50	0	0.00	83.60	3	9,249	0.03%
2018/08/01	0	0.00	8	85.00	84.80	-8	9,237	-0.09%
2018/07/31	1	84.90	0	0.00	84.90	1	9,244	0.01%
2018/07/27	0.2	84.10	0	0.00	84.10	0.2	9,201	0.00%
2018/07/25	8	84.00	0	0.00	83.60	8	9,262	0.09%
2018/07/19	1	84.90	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	22	85.01	85.60	-22	9,362	-0.23%
2018/07/16	0	0.00	0.5	84.40	84.50	-0.5	9,333	-0.01%
2018/07/10	0	0.00	14	84.06	82.70	-14	9,399	-0.15%
2018/07/09	8	87.39	0	0.00	87.50	8	9,278	0.09%
2018/07/06	4	87.35	1	87.60	87.10	3	9,096	0.03%
2018/07/05	1	88.00	0	0.00	88.00	1	8,965	0.01%
2018/07/04	2	87.70	1	87.30	88.00	1	8,937	0.01%
2018/07/03	1	87.90	0	0.00	88.00	1	8,932	0.01%
2018/07/02	100.8	87.10	0	0.00	87.30	100.8	8,792	1.15%
2018/06/29	0	0.00	3	87.00	87.20	-3	8,711	-0.03%
2018/06/27	2	85.45	1	85.50	85.50	1	8,396	0.01%
2018/06/26	0	0.00	2	85.15	85.40	-2	8,411	-0.02%
2018/06/25	0	0.00	1	85.10	85.00	-1	8,335	-0.01%
2018/06/22	21.5	83.85	0	0.00	84.60	21.5	8,317	0.26%
2018/06/21	1	84.20	0	0.00	84.20	1	8,311	0.01%
2018/06/20	0	0.00	3	84.20	84.40	-3	8,322	-0.04%
2018/06/15	1	83.90	0	0.00	84.60	1	8,162	0.01%
2018/06/08	3	85.20	6	85.30	85.50	-3	7,740	-0.04%
2018/06/07	6	87.20	0	0.00	86.90	6	7,586	0.08%
2018/06/06	0	0.00	1	86.50	86.40	-1	7,526	-0.01%
2018/06/05	1	86.60	0	0.00	86.50	1	7,430	0.01%
2018/06/04	0	0.00	5	85.94	86.40	-5	7,352	-0.07%
2018/06/01	1	84.80	0	0.00	85.10	1	7,270	0.01%
2018/05/30	6	85.17	1	85.10	85.10	5	6,891	0.07%
2018/05/29	1	86.10	0	0.00	86.00	1	6,824	0.01%
2018/05/24	0	0.00	1	86.80	87.40	-1	6,838	-0.01%
2018/05/18	0	0.00	3	87.40	87.30	-3	6,938	-0.04%
2018/05/17	0	0.00	4	87.50	87.20	-4	7,011	-0.06%
2018/05/16	1	85.80	0	0.00	86.40	1	6,889	0.01%
2018/05/15	0	0.00	1	85.40	85.20	-1	6,913	-0.01%
2018/05/14	0	0.00	1	84.90	85.50	-1	6,995	-0.01%
2018/05/03	0	0.00	1	81.90	81.70	-1	6,893	-0.01%
2018/04/27	0	0.00	0	81.00	80.80	0	6,865	0.00%
2018/04/25	1	80.80	0	0.00	80.90	1	6,858	0.01%
2018/04/24	2	81.00	0	0.00	80.90	2	6,871	0.03%
2018/04/18	0	0.00	4	82.40	82.90	-4	6,794	-0.06%
2018/04/12	2	84.55	0	0.00	84.80	2	7,292	0.03%
2018/04/11	7	83.66	0	0.00	83.90	7	7,301	0.10%
2018/04/10	1	83.70	0	0.00	83.80	1	7,346	0.01%
2018/04/03	1	80.90	0	0.00	81.30	1	7,277	0.01%
2018/03/30	3	82.00	0	0.00	82.10	3	7,404	0.04%
2018/03/28	3	82.00	2	82.20	82.50	1	7,293	0.01%
2018/03/23	0	0.00	2	82.00	82.20	-2	7,236	-0.03%
2018/03/22	1	83.70	1	82.90	83.10	0	7,161	0.00%
2018/03/19	0	0.00	2	82.00	82.00	-2	7,048	-0.03%
2018/03/16	0	0.00	1	80.40	81.70	-1	7,015	-0.01%
2018/03/12	0	0.00	3	80.27	80.50	-3	6,827	-0.04%
2018/03/09	1.1	79.01	0	0.00	79.30	1.1	6,749	0.02%
2018/03/06	0	0.00	22	78.40	79.30	-22	6,825	-0.32%
2018/03/05	22	78.90	0	0.00	78.10	22	6,856	0.32%
2018/03/01	2	79.10	0	0.00	79.10	2	6,758	0.03%
2018/02/26	2	80.30	0	0.00	80.30	2	6,606	0.03%
2018/02/21	0	0.00	1	78.40	79.00	-1	6,641	-0.02%
2018/02/08	1	77.90	0	0.00	77.70	1	6,396	0.02%
2018/02/06	0	0.00	5	76.40	76.10	-5	6,359	-0.08%
2018/02/05	2	78.80	0	0.00	78.80	2	6,218	0.03%
2018/01/31	0	0.00	4	80.80	80.10	-4	6,124	-0.07%
2018/01/26	3	81.50	0	0.00	81.60	3	6,088	0.05%
2018/01/25	2	81.80	0	0.00	81.80	2	6,071	0.03%
2018/01/24	0	0.00	1	80.50	80.30	-1	6,009	-0.02%
2018/01/12	5	81.10	0	0.00	81.10	5	5,700	0.09%
2018/01/10	1	82.70	2	82.85	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	20	80.80	81.70	-20	5,348	-0.37%
2018/01/05	10	77.70	1	78.00	78.00	9	5,097	0.18%
2018/01/04	10	78.00	1	78.10	78.00	9	5,162	0.17%
2018/01/03	0	0.00	1	77.70	78.20	-1	5,196	-0.02%