台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/130.1630.0000.00632.000.11,4330.01%
2023/10/1200.000.1629.00632.00-0.11,448-0.01%
2023/10/110639.0000.00624.0001,4690.00%
2023/10/0600.000.1633.64630.00-0.11,5010.00%
2023/10/041640.0200.00642.0011,5080.07%
2023/10/030658.000.1646.42652.00-0.11,5120.00%
2023/10/021.1655.001662.00655.000.11,5100.01%
2023/09/280626.0000.00623.0001,4970.00%
2023/09/2100.000585.00596.0001,5520.00%
2023/09/2000.000600.00590.0001,5480.00%
2023/09/1900.000591.00586.0001,5500.00%
2023/09/181634.001625.00630.0001,5470.00%
2023/09/130635.0000.00636.0001,5780.00%
2023/09/1100.000653.00640.0001,5950.00%
2023/09/080667.1800.00660.0001,6020.00%
2023/09/0600.000635.75634.0001,6260.00%
2023/09/011650.0000.00646.0011,6640.06%
2023/08/311669.001677.88647.0001,6600.00%
2023/08/303671.331680.00677.0021,6430.12%
2023/08/290655.0000.00660.0001,6180.00%
2023/08/2500.000621.00626.0001,5850.00%
2023/08/241639.820.1622.00633.000.91,6020.06%
2023/08/230.1606.1800.00606.000.11,6060.01%
2023/08/2100.000595.00593.0001,6610.00%
2023/08/160601.0000.00609.0001,6810.00%
2023/08/110588.5000.00592.0001,7260.00%
2023/08/091585.971591.00585.0001,6910.00%
2023/08/0800.000575.00573.0001,6810.00%
2023/08/070570.0000.00568.0001,6720.00%
2023/08/040560.0000.00552.0001,6660.00%
2023/08/020557.001562.00554.00-11,657-0.06%
2023/08/011536.101542.00541.0001,6070.00%
2023/07/311544.001531.99531.0001,5730.00%
2023/07/281546.0000.00545.0011,5330.07%
2023/07/270.1573.8800.00569.000.11,4830.00%
2023/07/260595.150607.00577.0001,4660.00%
2023/07/251611.531669.00611.0001,4330.00%
2023/07/2400.000660.00657.0001,4100.00%
2023/07/211643.992652.00641.00-11,414-0.07%
2023/07/200637.0000.00628.0001,4100.00%
2023/07/191633.0000.00634.0011,4050.07%
2023/07/180644.0000.00643.0001,4090.00%
2023/07/140654.000.1673.00675.0001,3940.00%
2023/07/130.1688.7300.00665.000.11,3780.00%
2023/07/120659.000651.00656.0001,3450.00%
2023/07/0700.000636.00640.0001,3590.00%
2023/07/062672.002662.50653.0001,4010.00%
2023/07/051667.001682.00677.0001,3990.00%
2023/07/0400.000.1665.00681.00-0.11,4150.00%
2023/07/030.1660.0000.00672.000.11,4050.00%
2023/06/300642.5800.00645.0001,4070.00%
2023/06/2700.000615.00604.0001,5790.00%
2023/06/2600.000.1621.00614.00-0.11,6820.00%
2023/06/2100.000651.00655.0001,7130.00%
2023/06/201664.022670.50666.00-11,788-0.05%
2023/06/190.1650.000644.00646.000.11,8070.00%
2023/06/1600.000.1640.00635.00-0.11,8050.00%
2023/06/130.1635.180.1626.00633.0001,8280.00%
2023/06/121.1614.6200.00619.001.11,8210.06%
2023/06/090600.000601.00608.0001,8070.00%
2023/06/070619.0000.00615.0001,7910.00%
2023/06/0200.000605.00597.0001,7860.00%
2023/05/2900.000614.00616.0001,7910.00%
2023/05/261603.021609.00598.0001,8410.00%
2023/05/221554.001548.00548.0001,8040.00%
2023/05/191525.002506.50532.00-11,811-0.06%
2023/05/1800.002502.00496.50-21,841-0.11%
2023/05/111472.0000.00460.5011,9390.05%
2023/05/1000.000483.50480.0001,9420.00%
2023/05/0900.001485.00483.50-11,954-0.05%
2023/05/030469.0000.00471.0002,0280.00%
2023/05/020462.0000.00476.0002,0380.00%
2023/04/2500.000434.00437.5001,9990.00%
2023/04/2400.000.1448.50451.50-0.11,9860.00%
2023/04/181476.0000.00475.0011,9910.05%
2023/04/1700.000482.00475.0001,9990.00%
2023/04/131480.000.1482.50480.0011,9920.05%
2023/04/111499.501.1501.00489.00-0.12,010-0.01%
2023/03/311478.500485.00476.5011,9670.05%
2023/03/282488.562.1486.42474.00-0.11,8630.00%
2023/03/271.1464.571.1470.50488.00-0.11,7560.00%
2023/03/241440.001442.00451.0001,6520.00%
2023/03/233440.003444.00439.5001,6070.00%
2023/03/163401.173403.33400.5001,4080.00%
2023/03/100.1403.5000.00399.000.11,4730.01%
2023/03/0900.001408.00409.00-11,519-0.07%
2023/03/080.2404.2500.00406.000.21,5130.01%
2023/03/021406.0000.00402.5011,4940.07%
2023/02/242.4419.132.1420.86425.000.31,4460.02%
2023/02/2300.001402.00401.50-11,367-0.07%
2023/02/2200.001399.00398.00-11,373-0.07%
2023/02/2100.001401.50397.50-11,369-0.07%
2023/02/164.1377.183383.33385.501.11,3310.08%
2023/02/152375.5000.00377.5021,2680.16%
2023/02/0300.002414.00409.50-21,187-0.17%
2023/02/0200.007406.36407.50-71,168-0.60%
2023/01/305388.0000.00381.5051,1730.43%
2023/01/090378.002383.00387.50-21,377-0.15%
2023/01/052368.0000.00366.0021,3940.14%
2022/12/291381.001382.00382.0001,4300.00%
2022/12/281385.501381.50381.5001,4460.00%
2022/12/2700.001377.50386.50-11,448-0.07%
2022/12/231363.0000.00369.5011,4540.07%
2022/12/201391.000.1400.00380.000.91,4580.06%
2022/12/1500.001408.00408.50-11,495-0.07%
2022/12/141399.0000.00396.5011,4860.07%
2022/12/090.1390.0000.00387.500.11,5290.01%
2022/12/021402.002.1408.33410.00-1.11,649-0.07%
2022/12/012405.002.1405.12397.00-0.11,614-0.01%
2022/11/250.1380.6700.00376.000.11,6960.01%
2022/11/220.2381.0000.00382.000.21,7550.01%
2022/11/0300.002375.50375.00-21,866-0.11%
2022/11/021372.001376.50373.5001,8620.00%
2022/11/012357.752355.50355.5001,8390.00%
2022/10/271335.002334.00345.00-11,852-0.05%
2022/10/2600.000.1320.00314.00-0.11,852-0.01%
2022/10/241329.5000.00325.5011,8750.05%
2022/10/212314.253318.17317.00-11,879-0.05%
2022/10/202336.7500.00327.5021,8000.11%
2022/10/191369.5000.00363.5011,7790.06%
2022/10/142385.0000.00384.5021,8460.11%
2022/10/071413.001417.50418.5001,9110.00%
2022/10/0600.001413.50413.50-11,942-0.05%
2022/10/040392.0000.00393.0001,9460.00%
2022/10/0300.001388.00385.50-11,948-0.05%
2022/09/3000.001381.00381.50-11,978-0.05%
2022/09/291371.0000.00369.0012,0690.05%
2022/09/271373.001372.00374.0002,1070.00%
2022/09/263381.173374.00370.5002,1320.00%
2022/09/231393.5000.00384.5012,1660.05%
2022/09/221389.0000.00393.5012,1750.05%
2022/09/151410.001416.50404.5002,1210.00%
2022/09/0200.001376.50378.50-11,960-0.05%
2022/09/011348.0000.00345.0011,9240.05%
2022/08/181417.501415.50418.0001,9940.00%
2022/08/1600.000.2406.79403.50-0.21,980-0.01%
2022/08/150.2402.834399.00409.00-3.81,951-0.20%
2022/08/121375.003381.00379.00-21,896-0.11%
2022/08/115380.9000.00373.5051,8900.26%
2022/08/0300.001367.50367.00-11,806-0.06%
2022/07/2900.008385.69389.50-81,714-0.47%
2022/07/285370.0000.00371.5051,6830.30%
2022/07/262381.2500.00380.0021,6180.12%
2022/07/221391.0000.00385.0011,6160.06%
2022/07/2100.002373.50378.00-21,600-0.12%
2022/07/182340.504347.50354.00-21,534-0.13%
2022/07/141311.501311.42311.5001,4500.00%
2022/07/1300.000298.50293.5001,4040.00%
2022/07/120279.7500.00275.0001,3730.00%
2022/07/0700.000288.00287.5001,2800.00%
2022/07/061314.201293.50283.0001,1780.00%
2022/07/012318.2500.00315.0021,0960.18%
2022/06/301346.0000.00334.5011,0510.10%
2022/06/291360.0000.00371.5011,0350.10%
2022/06/2800.000.1371.00369.50-0.11,030-0.01%
2022/06/271.1379.503377.50376.00-1.91,037-0.18%
2022/06/241363.5000.00362.0011,0340.10%
2022/06/221360.500.1367.00352.000.91,0280.09%
2022/06/210372.001373.00376.50-11,026-0.09%
2022/06/200.1361.0000.00357.500.11,0310.01%
2022/06/173351.502353.00353.0011,0160.10%
2022/06/161398.2600.00370.0019910.10%
2022/06/0900.000.2395.72385.50-0.2985-0.02%
2022/06/080.2394.171.1398.45401.50-1979-0.10%
2022/06/070.1385.002390.50383.00-1.9953-0.20%
2022/06/0100.001357.50352.50-1950-0.11%
2022/05/2700.001334.00334.00-1950-0.11%
2022/05/264332.5000.00322.5049350.43%
2022/05/251350.0000.00337.0018980.11%
2022/05/191368.0000.00367.5018750.11%
2022/05/0500.001391.50390.00-1891-0.11%
2022/04/294379.004382.00379.5009310.00%
2022/04/271336.001342.50360.0009050.00%
2022/04/261367.0000.00339.0018680.12%
2022/03/301418.001412.50416.0009290.00%
2022/03/1600.000.7365.50367.00-0.7935-0.07%
2022/03/1400.000.1369.32362.00-0.1942-0.01%
2022/03/110.1370.000.1369.00371.0009570.00%
2022/03/100.1358.501364.00357.00-0.9953-0.09%
2022/03/080.1321.0000.00316.500.19510.01%
2022/03/071.2335.0000.00338.501.29410.13%
2022/03/041.2361.5000.00359.501.29460.13%
2022/03/020.2380.0000.00379.000.29900.02%
2022/01/2100.000.7393.50384.00-0.71,710-0.04%
2022/01/180.1387.5000.00387.000.11,7890.01%
2022/01/104395.504390.00395.5002,1810.00%
2022/01/0600.000.1417.19411.50-0.12,2380.00%
2022/01/050.1427.0000.00423.500.12,2590.00%
2021/12/3000.001407.50408.00-12,368-0.04%
2021/12/291400.001405.99399.5002,3950.00%
2021/12/271402.001408.00401.0002,4870.00%
2021/12/241403.0000.00402.5012,5760.04%
2021/12/231410.502413.75413.00-12,703-0.04%
2021/12/222410.751414.00405.0012,7780.04%
2021/12/1600.002428.25429.00-22,865-0.07%
2021/12/140.1407.500.3406.70405.50-0.22,848-0.01%
2021/12/1300.000.3420.50419.50-0.32,838-0.01%
2021/12/107430.145422.00422.0022,8400.07%
2021/12/095432.007427.86429.00-22,850-0.07%
2021/12/088436.4416428.00428.00-82,840-0.28%
2021/12/0710434.5010439.00439.0002,8240.00%
2021/12/0610443.0000.00430.00102,8040.36%
2021/12/0310450.0010445.00445.0002,7930.00%
2021/12/0211439.8210441.00441.0012,7580.04%
2021/11/3010422.5010435.95439.0002,7360.00%
2021/11/251408.501411.00415.0002,6780.00%
2021/11/241405.001410.50405.0002,6710.00%
2021/11/2300.001397.50400.00-12,570-0.04%
2021/11/1800.0010396.80396.00-102,535-0.39%
2021/11/171393.003398.00393.50-22,537-0.08%
2021/11/160395.001400.50399.50-12,531-0.04%
2021/11/150.1404.5000.00410.000.12,5080.00%
2021/11/120389.506389.75388.00-62,477-0.24%
2021/11/111381.005382.10383.50-42,464-0.16%
2021/11/1000.002386.00389.00-22,478-0.08%
2021/11/092389.2500.00388.5022,4810.08%
2021/11/082382.002389.00379.5002,4520.00%
2021/11/059395.396398.75402.5032,4110.12%
2021/11/0400.001393.50386.00-12,365-0.04%
2021/11/0316.1407.403396.50392.5013.12,3380.56%
2021/11/0210389.5030403.95406.50-202,257-0.89%
2021/11/0116.1384.3400.00388.0016.12,1550.75%
2021/10/295379.506367.58369.00-12,155-0.05%
2021/10/262382.758392.06376.50-62,197-0.27%
2021/10/2118388.645390.40387.50132,1010.62%
2021/10/200.7374.9211363.48377.00-10.41,966-0.53%
2021/10/1911.5362.301362.00362.0010.51,8740.56%
2021/10/141333.002.2326.03334.50-1.21,798-0.06%
2021/10/131333.501338.50338.0001,7990.00%
2021/10/121352.500.1347.23340.000.91,7770.05%
2021/10/083.4352.0800.00356.003.41,7430.20%
2021/10/061321.003327.00322.00-21,671-0.12%
2021/10/051331.0000.00338.0011,6740.06%
2021/10/043330.501326.00328.0021,6510.12%
2021/10/010328.503335.50322.50-31,611-0.19%
2021/09/302344.755341.80350.50-31,547-0.19%
2021/09/2900.000.7334.26322.00-0.71,432-0.05%
2021/09/282328.501331.00329.0011,3830.07%
2021/09/2700.000.5324.64322.00-0.51,364-0.03%
2021/09/232314.500.5313.67318.001.51,3370.11%
2021/09/2200.000301.50299.0001,3150.00%
2021/09/161299.5000.00299.0011,3280.08%
2021/09/1400.001310.00307.00-11,375-0.07%
2021/09/131299.5000.00298.5011,3700.07%
2021/09/080.2289.8300.00287.500.21,4300.01%
2021/08/310303.2500.00304.0001,5950.00%
2021/08/301315.0000.00315.0011,6940.06%
2021/08/270309.500310.00308.5001,6770.00%
2021/08/260308.1300.00303.5001,6960.00%
2021/08/2300.000.1317.00318.00-0.11,7010.00%
2021/08/180292.5000.00296.5001,7200.00%
2021/08/130.3289.601290.50286.00-0.81,754-0.04%
2021/08/110.2303.2100.00300.000.21,7690.01%
2021/08/090.3306.881307.00305.50-0.71,873-0.04%
2021/08/060.2313.0100.00311.000.21,9430.01%
2021/08/050317.5000.00314.5001,9960.00%
2021/08/041322.8300.00316.0012,0530.05%
2021/08/031340.521.3342.96338.00-0.32,024-0.01%
2021/07/3010.2331.7011336.55327.50-0.82,059-0.04%
2021/07/280.1292.0000.00308.500.12,0600.00%
2021/07/270.1310.2400.00308.000.12,0960.01%
2021/07/230.1312.6100.00311.500.12,1290.00%
2021/07/2100.001321.50326.00-12,160-0.05%
2021/07/203.2315.9100.00309.003.22,1420.15%
2021/07/191328.0000.00334.0012,1120.05%
2021/07/1400.000334.00335.0002,0980.00%
2021/07/131328.022.1329.03327.50-1.12,087-0.05%
2021/07/120330.000322.00329.5002,0690.00%
2021/07/0900.001325.00313.50-12,027-0.05%
2021/07/0800.004322.25320.50-42,017-0.20%
2021/07/072.2327.553323.00322.50-0.82,014-0.04%
2021/07/060319.5000.00325.0001,9980.00%
2021/07/0200.001310.00310.00-12,021-0.05%
2021/06/300.1303.501311.00302.00-0.92,071-0.04%
2021/06/2300.002306.50308.00-22,204-0.09%
2021/06/2200.001294.00288.00-12,197-0.05%
2021/06/182304.0000.00296.0022,1970.09%
2021/06/171291.5000.00296.0012,1600.05%
2021/06/111296.497303.85293.50-62,096-0.29%
2021/06/101301.5000.00303.0012,0930.05%
2021/06/082312.0000.00306.5022,0550.10%
2021/06/078299.195.1302.86310.0032,0170.15%
2021/06/041287.5000.00285.5011,9240.05%
2021/06/031280.0000.00282.0011,9410.05%
2021/06/021280.0000.00278.0011,9450.05%
2021/06/011288.022290.00281.50-11,955-0.05%
2021/05/310285.4200.00285.5001,9550.00%
2021/05/280280.002283.00284.00-21,959-0.10%
2021/05/250286.001283.00285.00-11,937-0.05%
2021/05/191266.0000.00266.0012,0160.05%
2021/05/141246.004252.00262.00-31,924-0.16%
2021/05/135235.405237.90238.5001,8600.00%
2021/05/123223.833228.17225.0001,8140.00%
2021/05/1100.000.2226.00219.00-0.21,765-0.01%
2021/05/101239.001242.50239.0001,7450.00%
2021/05/0700.001226.00238.50-11,734-0.06%
2021/05/054225.254227.25220.0001,6900.00%
2021/05/041220.5000.00220.5011,6510.06%
2021/04/292261.751258.50256.5011,6370.06%
2021/04/281261.501266.00261.5001,6380.00%
2021/04/272269.2500.00268.0021,6560.12%
2021/04/221272.0000.00271.5011,7800.06%
2021/04/074306.135310.40314.00-12,160-0.05%
2021/04/0600.000.1297.00300.00-0.12,1260.00%
2021/03/313291.503291.33287.0002,0780.00%
2021/03/303289.503.1291.12295.50-0.12,0650.00%
2021/03/261273.001274.00272.0002,0060.00%
2021/03/252274.0000.00274.0021,9690.10%
2021/03/2400.001.1286.82283.50-1.11,936-0.06%
2021/03/181.4301.2500.00298.501.41,9180.07%
2021/03/161297.9600.00298.0011,9410.05%
2021/03/110.1302.5000.00301.500.11,9880.00%
2021/03/100.1298.0600.00299.000.12,0000.00%
2021/03/053308.833308.00314.5001,9480.00%
2021/03/041307.501317.00304.0001,9360.00%
2021/03/033311.002317.25319.0011,9300.05%
2021/02/252327.751323.50322.0011,9460.05%
2021/02/222339.002331.25344.5002,0490.00%
2021/02/190.1326.0000.00333.000.12,0330.00%
2021/02/176.1310.496296.00310.500.11,9900.01%
2021/02/0400.002293.00300.50-22,071-0.10%
2021/02/0100.002291.00290.00-22,275-0.09%
2021/01/292293.502296.00293.5002,3590.00%
2021/01/271310.001310.00309.0002,3870.00%
2021/01/256312.336314.17319.5002,3820.00%
2021/01/221320.5000.00319.5012,3650.04%
2021/01/211310.0000.00315.5012,3500.04%
2021/01/2000.003312.00310.00-32,325-0.13%
2021/01/196325.176322.58321.0002,2780.00%
2021/01/184306.005311.30315.00-12,225-0.04%
2021/01/151309.001311.50313.0002,1790.00%
2021/01/143316.6700.00312.5032,1480.14%
2021/01/133309.173313.67316.0002,1330.00%
2021/01/121296.001297.00291.5001,9980.00%
2021/01/115285.004289.13289.0011,9210.05%
2021/01/0800.0018271.89286.50-181,887-0.95%
2021/01/072263.5000.00264.0021,8000.11%
2021/01/065264.802264.50264.0031,8220.16%
2021/01/054258.002259.00261.5021,8280.11%
2021/01/041251.501254.50253.0001,8180.00%
2020/12/311248.501247.50247.5001,9080.00%
2020/12/3000.002252.00252.50-21,929-0.10%
2020/12/292247.0000.00247.5021,9200.10%
2020/12/282252.751259.00250.0011,9190.05%
2020/12/251254.501259.00259.0001,9300.00%
2020/12/232245.251243.50249.0011,9340.05%
2020/12/211256.5000.00257.5011,9710.05%
2020/12/1500.006261.00260.50-62,060-0.29%
2020/12/141267.5000.00266.0012,0600.05%
2020/12/112272.001268.00268.0012,0860.05%
2020/12/105282.3000.00280.0052,0820.24%
2020/12/096286.429290.06287.50-32,080-0.14%
2020/12/0800.008284.75286.50-82,058-0.39%
2020/12/0700.004277.88278.50-42,043-0.20%
2020/12/045279.406280.33278.50-12,055-0.05%
2020/12/0211279.1800.00278.00112,1010.52%
2020/12/011283.004283.00281.00-32,111-0.14%
2020/11/301276.0015276.17279.00-142,127-0.66%
2020/11/273278.173282.67278.0002,1640.00%
2020/11/204281.501280.50280.5032,1490.14%
2020/11/193282.674281.50282.00-12,189-0.05%
2020/11/181272.501270.50270.5002,1260.00%
2020/11/173272.0000.00273.0032,1300.14%
2020/11/161272.001274.00270.0002,1540.00%
2020/11/131265.0000.00268.0012,1570.05%
2020/11/129261.838262.06265.5012,1720.05%
2020/11/101262.001272.00263.0002,1340.00%
2020/11/094279.384280.38280.0002,0740.00%
2020/11/0611286.1400.00277.50112,0340.54%
2020/11/054294.131294.50293.0031,9850.15%
2020/11/042294.751295.50301.5012,0200.05%
2020/10/301304.501308.00298.0002,1290.00%
2020/10/2200.001319.00314.50-12,421-0.04%
2020/10/2117321.123321.67319.00142,4710.57%
2020/10/161324.501325.50315.0002,5410.00%
2020/10/154329.004328.75325.0002,5950.00%
2020/10/143338.502340.50330.5012,5960.04%
2020/10/139329.5612330.88335.00-32,586-0.12%
2020/10/122324.2500.00326.0022,5850.08%
2020/10/085323.507322.71327.00-22,599-0.08%
2020/10/0700.002312.00310.50-22,537-0.08%
2020/09/301302.501302.00304.0002,7600.00%
2020/09/251288.0000.00287.0012,9610.03%
2020/09/242304.252307.75301.0003,0520.00%
2020/09/231315.001315.00314.0003,0490.00%
2020/09/222308.501311.50306.0013,0560.03%
2020/09/213308.672308.75309.0013,0380.03%
2020/09/182302.002302.25304.0003,0330.00%
2020/09/172298.752300.25297.5003,0600.00%
2020/09/163295.333299.00298.5003,1570.00%
2020/09/151296.0000.00292.0013,1490.03%
2020/09/111285.5000.00285.5013,1590.03%
2020/09/1000.001291.00285.50-13,204-0.03%
2020/09/031306.0000.00306.0013,5270.03%
2020/08/2500.001315.50321.50-13,817-0.03%
2020/08/2400.001305.00305.00-13,856-0.03%
2020/08/211301.0000.00300.0013,9300.03%
2020/08/202314.001327.00298.5014,1320.02%
2020/08/191325.5000.00325.5014,1860.02%
2020/08/1800.001339.50322.00-14,169-0.02%
2020/08/171323.005325.00330.00-44,146-0.10%
2020/08/1411328.8200.00330.00114,1440.27%
2020/08/1310308.0011308.23301.00-14,102-0.02%
2020/08/124305.2510309.95304.00-64,103-0.15%
2020/08/112329.506313.17314.00-44,093-0.10%
2020/08/105336.6000.00337.0054,0870.12%
2020/08/073336.833338.83335.0004,0460.00%
2020/08/0600.002319.00318.00-23,952-0.05%
2020/08/051314.0000.00316.5013,9860.03%
2020/07/311317.0000.00318.5013,9520.03%
2020/07/308318.758312.50316.0003,9590.00%
2020/07/2910306.9012308.63307.00-23,901-0.05%
2020/07/281308.002302.75300.00-13,857-0.03%
2020/07/271305.504301.25297.00-33,829-0.08%
2020/07/242290.251298.50289.5013,7990.03%
2020/07/232296.5000.00298.0023,8200.05%
2020/07/222298.251298.50301.0013,8050.03%
2020/07/214294.887297.64301.50-33,780-0.08%
2020/07/201286.003283.50281.00-23,752-0.05%
2020/07/171288.0000.00287.5013,7690.03%
2020/07/163293.673293.17288.5003,7870.00%
2020/07/155296.903301.50287.0023,7830.05%
2020/07/142296.251293.50295.0013,8680.03%
2020/07/133302.331304.00304.0023,9570.05%
2020/07/098325.2515333.53318.50-73,969-0.18%
2020/07/085319.0016313.94328.00-113,894-0.28%
2020/07/071300.001307.00300.0003,8670.00%
2020/07/066302.835302.90309.0013,8650.03%
2020/07/0300.001285.00308.00-13,817-0.03%
2020/07/021279.002287.00280.00-13,763-0.03%
2020/07/012286.0000.00285.5023,7990.05%
2020/06/291284.501285.50282.5003,9200.00%
2020/06/2420288.981289.00284.00193,9890.48%
2020/06/2300.001286.50286.00-14,153-0.02%
2020/06/221279.502281.50279.50-14,209-0.02%
2020/06/191281.0000.00279.5014,2110.02%
2020/06/182279.752280.75284.0004,2320.00%
2020/06/1500.002287.25278.50-24,335-0.05%
2020/06/121277.001276.50278.5004,3440.00%
2020/06/112277.252279.00277.0004,3730.00%
2020/06/1000.001265.50270.00-14,327-0.02%
2020/06/0900.002256.50255.50-24,355-0.05%
2020/06/081248.0000.00249.0014,3900.02%
2020/06/041250.5000.00248.0014,4770.02%
2020/06/031257.503256.00256.00-24,480-0.04%
2020/06/023254.3300.00252.0034,4940.07%
2020/05/291244.501246.00249.5004,4020.00%
2020/05/283247.838248.44239.00-54,366-0.11%
2020/05/2714245.7929243.66245.00-154,319-0.35%
2020/05/264224.884229.13232.5004,1500.00%
2020/05/1820209.3500.00205.50204,1940.48%
2020/05/1500.004213.50212.00-44,204-0.10%
2020/05/1400.0020211.50208.00-204,205-0.48%
2020/05/134217.7500.00218.0044,2220.09%
2020/04/3000.002222.75218.00-24,561-0.04%
2020/04/2900.001215.50217.50-14,540-0.02%
2020/04/281216.5000.00213.0014,5590.02%
2020/04/2100.001208.50208.50-14,613-0.02%
2020/04/1711216.738215.13212.5034,6130.07%
2020/04/164205.889205.39209.50-54,551-0.11%
2020/04/1513197.882198.00197.50114,5130.24%
2020/04/1410192.552194.50198.5084,4900.18%
2020/04/133194.005194.00188.00-24,527-0.04%
2020/04/103192.3300.00190.5034,5020.07%
2020/04/091193.5000.00185.0014,4790.02%
2020/04/085193.705194.30191.0004,5180.00%
2020/04/0700.001197.00191.50-14,510-0.02%
2020/04/012174.001171.00173.5014,5030.02%
2020/03/313172.333172.17172.0004,5830.00%
2020/03/301169.502170.00176.50-14,537-0.02%
2020/03/273173.003169.00172.5004,5110.00%
2020/03/262156.501157.00162.0014,4470.02%
2020/03/241134.001137.00137.5004,3520.00%
2020/03/233125.003124.67125.0004,3430.00%
2020/03/2000.003132.67134.50-34,330-0.07%
2020/03/194133.253135.50128.0014,2630.02%
2020/03/1812148.2510148.70142.0024,3350.05%
2020/03/1300.002157.50160.50-24,314-0.05%
2020/03/1222177.1123180.15171.00-14,218-0.02%
2020/03/116196.8300.00189.5064,1500.14%
2020/03/1000.001200.00205.50-14,114-0.02%
2020/03/095202.305201.50198.0004,1280.00%
2020/03/051210.502211.00215.00-14,117-0.02%
2020/03/0412207.6310209.15206.0024,1570.05%
2020/03/032215.505218.10210.50-34,150-0.07%
2020/03/021217.501203.50215.0004,2640.00%
2020/02/273213.671211.00209.0024,4400.05%
2020/02/261226.0000.00224.0014,4250.02%
2020/02/253221.504224.00226.50-14,489-0.02%
2020/02/242226.502228.25226.0004,4870.00%
2020/02/201235.502242.25235.00-14,551-0.02%
2020/02/192240.004237.25240.00-24,587-0.04%
2020/02/183234.174234.75233.00-14,646-0.02%
2020/02/173234.8300.00233.0034,7260.06%
2020/02/1400.001237.00237.50-14,734-0.02%
2020/02/136238.002230.50230.5044,7560.08%
2020/02/121231.501234.00235.0004,7290.00%
2020/02/112220.252223.50227.0004,7770.00%
2020/02/101219.001221.50215.0004,8970.00%
2020/02/0700.001215.50213.50-15,064-0.02%
2020/02/051208.5000.00204.5015,2500.02%
2020/02/0422211.5522209.02208.5005,2650.00%
2020/01/312206.003206.00209.00-15,385-0.02%
2020/01/302207.751212.00203.5015,6640.02%
2020/01/201219.003219.67226.00-25,876-0.03%
2020/01/163221.332220.25221.0016,1210.02%
2020/01/131231.001234.50235.0006,0820.00%
2020/01/101222.001225.00227.0006,0650.00%
2020/01/0920231.5020232.65229.0006,0360.00%
2020/01/081226.001226.00231.0006,0280.00%
2020/01/071218.001222.50226.0006,0040.00%
2020/01/0600.001234.50237.00-15,964-0.02%
2019/12/304233.384228.63229.0005,9930.00%
2019/12/272227.253226.50226.00-15,962-0.02%
2019/12/269224.619224.33229.5005,9240.00%
2019/12/253213.831214.00215.0025,7840.03%
2019/12/242212.502211.25214.0005,7960.00%
2019/12/233210.675211.20212.00-25,772-0.03%
2019/12/1800.003204.00200.50-35,659-0.05%
2019/12/173202.0000.00202.0035,6910.05%
2019/12/161203.001204.50201.5005,7460.00%
2019/12/137204.5711202.73198.50-45,761-0.07%
2019/12/128203.7517200.71202.00-95,687-0.16%
2019/12/117194.213194.33192.0045,5350.07%
2019/12/102192.002193.00192.5005,5190.00%
2019/12/094188.882188.75188.5025,5110.04%
2019/12/062188.252187.50187.0005,5140.00%
2019/12/056185.425186.00185.0015,4920.02%
2019/12/049183.1710184.20189.00-15,474-0.02%
2019/12/023193.001189.50194.0025,4300.04%
2019/11/292201.501199.50195.0015,4210.02%
2019/11/275204.306204.08199.00-15,363-0.02%
2019/11/2613201.6213203.23199.5005,2020.00%
2019/11/2210186.4010187.35184.0004,9630.00%
2019/11/218182.385179.80185.0034,9700.06%
2019/11/2000.0014178.50184.00-144,987-0.28%
2019/11/1900.001181.50182.50-14,963-0.02%
2019/11/1816188.723186.33185.00134,9190.26%
2019/11/1510188.0516189.97194.00-64,863-0.12%
2019/11/1415183.6015181.53179.5004,7600.00%
2019/11/131180.004185.25184.50-34,701-0.06%
2019/11/1211183.054182.38182.0074,7240.15%
2019/11/1100.001188.00180.00-14,721-0.02%
2019/11/089189.567189.00190.0024,6730.04%
2019/11/073188.672191.00195.0014,6210.02%
2019/11/0616183.6912187.13188.0044,5930.09%
2019/11/059179.9412180.17182.50-34,397-0.07%
2019/11/0100.001166.00170.00-14,154-0.02%
2019/10/314167.634169.00170.0004,1460.00%
2019/10/307166.296167.08166.5014,0890.02%
2019/10/2933167.7667170.32165.00-344,049-0.84%
2019/10/2899156.29102160.04164.00-33,776-0.08% 大賣/
2019/10/2500.005149.90149.50-53,537-0.14%
2019/10/2423148.8525146.70150.00-23,495-0.06%
2019/10/234140.006141.75142.00-23,291-0.06%
2019/10/222137.503138.00138.00-13,280-0.03%
2019/10/214137.2500.00137.5043,3570.12%
2019/10/183138.3300.00138.0033,4220.09%
2019/10/173137.332141.00141.0013,4440.03%
2019/10/163143.503143.00139.0003,4570.00%
2019/10/152142.503144.50142.00-13,437-0.03%
2019/10/1400.003144.67144.00-33,505-0.09%
2019/10/092140.5000.00139.0023,5320.06%
2019/10/074141.758143.75140.00-43,519-0.11%
2019/10/0413135.8513136.19137.5003,4640.00%
2019/09/272129.0000.00127.5023,3910.06%
2019/09/2525132.4200.00132.50253,3490.75%
2019/09/242139.7500.00137.0023,3810.06%
2019/09/232142.2500.00142.0023,3570.06%
2019/09/201143.503143.17143.00-23,339-0.06%
2019/09/191137.506139.42142.00-53,286-0.15%
2019/09/1800.0013133.42134.50-133,204-0.41%
2019/09/173133.001131.00130.5023,1540.06%
2019/09/1224137.332138.00139.00223,1260.70%
2019/09/116133.8300.00134.0063,1540.19%
2019/09/101136.001134.00136.0003,1500.00%
2019/09/091137.002135.50134.50-13,140-0.03%
2019/09/063138.0000.00138.5033,1250.10%
2019/09/054139.6300.00141.5043,1400.13%
2019/09/041141.501138.50139.5003,1410.00%
2019/09/031140.0000.00140.5013,1850.03%
2019/08/272146.5000.00146.5023,3640.06%
2019/08/232154.252153.50157.0003,4000.00%
2019/08/2200.001152.00150.50-13,459-0.03%
2019/08/2100.001149.50149.50-13,459-0.03%
2019/08/202153.003.1153.69148.50-1.13,458-0.03%
2019/08/192151.753153.67151.50-13,425-0.03%
2019/08/163149.832150.00153.5013,4110.03%
2019/08/150.1148.0015143.53148.00-14.93,395-0.44%
2019/08/1410143.251145.00145.0093,3970.26%
2019/08/121149.0025145.32142.50-243,332-0.72%
2019/08/0823138.8723142.43145.0003,2880.00%
2019/08/072132.5000.00132.0023,1670.06%
2019/08/0221124.9500.00124.00213,1710.66%
2019/07/312127.003128.50128.00-13,280-0.03%
2019/07/302130.502137.25129.5003,2610.00%
2019/07/291135.508134.50135.50-73,218-0.22%
2019/07/261136.5000.00135.5013,2300.03%
2019/07/255137.0000.00137.5053,2340.15%
2019/07/241137.5000.00137.0013,2580.03%
2019/07/234143.8819141.68140.00-153,263-0.46%
2019/07/2200.001138.00141.00-13,207-0.03%
2019/07/192134.003135.00132.00-13,222-0.03%
2019/07/1817131.1512131.67134.0053,2240.16%
2019/07/173130.171129.50130.5023,2250.06%
2019/07/1633129.6733129.86128.0003,2010.00%
2019/07/151124.502124.75127.50-13,289-0.03%
2019/07/1200.002123.00118.50-23,263-0.06%
2019/07/112122.001122.50121.0013,3320.03%
2019/07/106120.5014120.14121.00-83,349-0.24%
2019/07/0916114.721115.00114.50153,4350.44%
2019/07/0810118.0000.00117.00103,4610.29%
2019/07/0510117.0010117.00116.5003,4880.00%
2019/07/0300.001121.50119.50-13,532-0.03%
2019/07/021126.5019125.97126.00-183,530-0.51%
2019/07/0119121.261123.00125.00183,5730.50%
2019/06/286119.006120.67118.0003,6490.00%
2019/06/252116.751117.00116.5013,7680.03%
2019/06/211122.001119.50120.0003,8350.00%
2019/06/207120.796121.25122.5013,8770.03%
2019/06/191119.503119.50120.00-23,980-0.05%
2019/06/181113.502115.50115.50-13,977-0.03%
2019/06/1700.001118.00118.00-14,090-0.02%
2019/06/131119.0000.00118.0014,3710.02%
2019/06/121122.0000.00121.0014,5230.02%
2019/06/114123.253121.83123.0014,5190.02%
2019/06/1000.002114.50121.00-24,448-0.04%
2019/06/061111.503110.50110.00-24,368-0.05%
2019/06/052111.502111.50113.5004,3620.00%
2019/06/032116.001112.00115.5014,3300.02%
2019/05/311112.507111.14112.50-64,368-0.14%
2019/05/3021110.9023111.98107.50-24,343-0.05%
2019/05/295108.5000.00110.0054,2750.12%
2019/05/241103.0000.00101.0014,2880.02%
2019/05/201100.501101.00100.5004,3670.00%
2019/05/1400.005100.00100.50-54,709-0.11%
2019/05/1300.002101.2599.50-24,707-0.04%
2019/05/10299.8029101.78101.00-274,771-0.57%
2019/05/092104.2500.00102.0024,7410.04%
2019/05/085108.901108.00109.0044,6680.09%
2019/05/061116.5000.00114.5014,6530.02%
2019/05/031116.501118.50118.0004,6510.00%
2019/05/021119.002118.00118.50-14,625-0.02%
2019/04/3000.003115.50117.00-34,606-0.07%
2019/04/262112.751113.00112.5014,5190.02%
2019/04/253113.0000.00112.5034,4830.07%
2019/04/244121.132119.00119.5024,4010.05%
2019/04/231122.0000.00123.0014,3780.02%
2019/04/192132.252132.25128.0004,3930.00%
2019/04/181128.501127.50125.0004,2650.00%
2019/04/1716125.6617128.91125.50-14,297-0.02%
2019/04/163123.831125.50124.0024,3300.05%
2019/04/155124.206124.50125.00-14,309-0.02%
2019/04/102119.751120.50120.5014,1400.02%
2019/04/092127.001128.00123.0014,1620.02%
2019/04/0800.003131.17129.00-34,148-0.07%
2019/04/036129.003130.67131.0034,1630.07%
2019/04/029123.619126.39129.5004,1420.00%
2019/04/011118.501118.00118.0004,0370.00%
2019/03/2700.001113.50113.50-14,021-0.02%
2019/03/251115.507114.36115.50-64,016-0.15%
2019/03/221113.5000.00114.5013,9910.03%
2019/03/214122.385120.70121.00-13,894-0.03%
2019/03/207122.298122.31120.50-13,948-0.03%
2019/03/198113.881114.00115.0073,9180.18%
2019/03/1828111.2327113.37115.5013,9680.03%
2019/03/157104.4310108.50108.50-33,756-0.08%
2019/03/143699.173598.9199.0013,6330.03%
2019/03/1300.001.199.1297.60-1.13,624-0.03%
2019/03/123100.671101.5099.0023,6250.06%
2019/03/111101.0000.00100.5013,6140.03%
2019/03/06199.30599.42100.00-43,613-0.11%
2019/02/27193.20193.7094.6003,4880.00%
2019/02/26197.4000.0096.5013,4570.03%
2019/02/254100.751105.0099.2033,4140.09%
2019/02/222100.354101.00102.00-23,296-0.06%
2019/02/21199.0000.0098.0013,2400.03%
2019/02/202100.952101.7598.9003,1920.00%
2019/02/19199.8000.0099.2013,1240.03%
2019/02/182102.004102.38102.00-23,075-0.07%
2019/02/15699.85599.1298.3013,0110.03%
2019/02/14494.433495.3897.00-302,871-1.04%
2019/02/13493.83489.6088.2002,7160.00%
2019/02/12188.80189.5089.6002,6250.00%
2019/02/11288.95289.0589.5002,6470.00%
2019/01/303083.4700.0083.80302,5661.17%
2019/01/281785.851785.8085.0002,5190.00%
2019/01/254983.984984.4085.0002,5280.00%
2019/01/22282.70183.2081.2012,5330.04%
2019/01/2100.00181.9081.50-12,528-0.04%
2019/01/18282.60180.9081.5012,5360.04%
2019/01/1700.00182.3082.20-12,548-0.04%
2019/01/16283.30283.3583.1002,5490.00%
2019/01/14186.90785.3082.20-62,507-0.24%
2019/01/11684.3500.0083.5062,4470.25%
2019/01/09284.25283.6583.7002,3940.00%
2019/01/08182.0000.0081.6012,3100.04%
2019/01/0400.00174.2075.40-12,194-0.05%
2019/01/0200.001677.6077.50-162,227-0.72%
2018/12/28179.70179.4078.2002,2280.00%
2018/12/2700.00176.3076.50-12,186-0.05%
2018/12/26177.80775.0775.00-62,190-0.27%
2018/12/251980.001779.8178.8022,2090.09%
2018/12/24481.3300.0081.3042,2110.18%
2018/12/221679.8300.0079.20162,2140.72%
2018/12/21180.20178.2079.8002,1970.00%
2018/12/18181.80180.8078.5002,2290.00%
2018/12/17280.00380.0081.20-12,316-0.04%
2018/12/13283.35183.8078.2012,5380.04%
2018/12/12280.75181.5080.8012,6200.04%
2018/12/113275.1735.277.0380.80-3.22,844-0.11%
2018/12/10373.60173.4073.5022,7720.07%
2018/12/072674.773074.0674.80-42,877-0.14%
2018/12/0600.00171.2068.00-12,888-0.03%
2018/12/05173.0000.0071.0013,1110.03%
2018/12/0400.00176.9076.00-13,171-0.03%
2018/11/30174.50176.2074.6003,6710.00%
2018/11/29276.252677.8775.10-243,747-0.64%
2018/11/284277.151676.8377.20263,6910.70%
2018/11/2600.001268.7868.50-123,653-0.33%
2018/11/2200.00168.7066.20-13,632-0.03%
2018/11/21168.1000.0068.1013,6270.03%
2018/11/2000.00169.0067.50-13,621-0.03%
2018/11/19169.20868.6869.20-73,613-0.19%
2018/11/12766.60466.9066.1033,5650.08%
2018/11/081767.6400.0067.80173,5430.48%
2018/11/02263.70364.8065.00-13,466-0.03%
2018/11/01158.7000.0063.0013,4090.03%
2018/10/2900.00152.7052.80-13,300-0.03%
2018/10/26157.1000.0053.8013,2860.03%
2018/10/15561.5000.0061.0053,1660.16%
2018/10/0500.00170.0070.00-13,055-0.03%
2018/10/04174.5000.0072.8013,0120.03%
2018/10/03175.60175.4075.5002,9750.00%
2018/10/0200.00183.4079.50-12,910-0.03%
2018/10/01183.40181.2083.4002,8570.00%
2018/09/2800.00282.0581.00-22,795-0.07%
2018/09/27181.30383.3781.30-22,765-0.07%
2018/09/26382.30482.1882.30-12,720-0.04%
2018/09/25481.38181.3081.3032,6640.11%
2018/09/21480.48279.8581.3022,6000.08%
2018/09/20188.502580.2477.10-242,455-0.98%
2018/09/19485.98386.8085.6012,2320.04%
2018/09/18489.5800.0085.5042,1300.19%
2018/09/17186.00686.5290.60-51,923-0.26%
2018/09/14481.80181.8082.4031,5840.19%
2018/09/13280.65981.6378.60-71,520-0.46%
2018/09/12177.5000.0079.5011,3880.07%
2018/09/11784.90186.4079.1061,3050.46%
2018/09/102281.2800.0080.60221,0712.05%
2018/09/07186.90183.8084.0009970.00%
2018/09/06381.276.183.0584.70-3.1822-0.37%
2018/09/0500.00177.0077.00-1476-0.21%
2018/08/1500.00164.1064.10-1555-0.18%
2018/08/06169.5000.0069.8015950.17%
2018/06/2900.00165.2066.10-1504-0.20%
2018/06/2800.00265.1065.10-2503-0.40%
2018/06/27267.7000.0066.0025000.40%
2018/06/25168.20167.5067.8004950.00%
2018/06/22169.20468.5068.20-3494-0.61%
2018/06/21269.0000.0070.0024910.41%
2018/06/20269.851567.4568.80-13489-2.66%
2018/06/1400.001172.8373.80-11461-2.38%
2018/06/13971.991171.5071.20-2447-0.45%
2018/06/12670.9000.0071.0064491.34%
2018/06/0800.00172.9073.00-1433-0.23%
2018/06/06975.191273.8073.50-3417-0.72%
2018/06/05674.80274.7074.7044080.98%
2018/06/041875.372375.5875.40-5409-1.22%
2018/06/011575.551074.9274.7053711.34%
2018/05/313173.532174.9274.90103532.83%
2018/05/281071.45173.0071.8092873.13%
2018/05/25168.8000.0067.5012560.39%
2018/05/2300.001367.1567.20-13256-5.07%
2018/05/214368.102868.8168.10152545.90%
2018/03/0800.00167.2067.40-1388-0.26%
2018/02/12161.3000.0061.2013970.25%
2018/02/0600.00164.3064.00-1387-0.26%
2018/01/30170.2000.0068.7014270.23%
2018/01/26173.7000.0071.3014310.23%
2018/01/0500.00171.7071.50-1740-0.14%
2018/01/04172.0000.0072.5017630.13%
2018/01/0300.00268.1068.40-2789-0.25%
2018/01/02267.5000.0068.0028020.25%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章