台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    1,116
  • 產業
    上櫃 生技醫療類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中裕 (4147)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/130.185.8000.0085.400.13,0750.00%
2023/10/02188.3000.0088.8013,2360.03%
2023/09/260.188.1000.0087.400.13,3110.00%
2023/09/256.289.78690.1889.400.23,3800.01%
2023/09/220.387.3400.0087.200.33,5500.01%
2023/09/211083.5000.0083.30103,5650.28%
2023/09/20485.70286.6085.1023,5910.06%
2023/09/191587.4000.0087.00153,6270.41%
2023/09/18290.55189.8089.7013,6090.03%
2023/09/1300.001091.4590.80-103,573-0.28%
2023/09/12191.701091.7092.20-93,582-0.25%
2023/09/11193.701092.2092.10-93,593-0.25%
2023/09/08692.381495.0093.70-83,549-0.23%
2023/09/07296.8000.0096.8023,4550.06%
2023/09/062104.502105.00107.5003,3190.00%
2023/09/053106.503107.00106.5003,2510.00%
2023/08/312117.752119.25118.5003,1820.00%
2023/08/3015118.231119.00116.50143,1360.45%
2023/08/2910110.5000.00109.50103,0560.33%
2023/08/2400.003107.50107.50-33,174-0.09%
2023/08/232114.009107.50107.50-73,150-0.22%
2023/08/2211113.682113.00111.5093,1060.29%
2023/08/2115111.407111.64112.5083,0270.26%
2023/08/1800.001.2101.08103.00-1.22,908-0.04%
2023/08/1700.00198.8099.60-12,859-0.03%
2023/08/161694.801695.6396.2002,8850.00%
2023/08/101100.00196.0095.9003,1580.00%
2023/08/091099.921101.5099.2093,2720.28%
2023/08/0400.00092.5095.0003,6510.00%
2023/08/0100.000.196.2094.80-0.13,6880.00%
2023/07/281194.55194.4094.50103,7970.26%
2023/07/26198.7000.0097.1013,8650.03%
2023/07/241101.0000.00100.0013,8670.03%
2023/07/2100.00199.2096.80-14,133-0.02%
2023/07/205101.30499.6098.5014,4890.02%
2023/07/18598.105.197.6196.50-0.14,7110.00%
2023/07/12693.7000.0093.4065,4250.11%
2023/07/110.195.0000.0095.000.15,5420.00%
2023/07/101896.191096.3696.4085,8380.14%
2023/07/07299.2000.0098.4025,9870.03%
2023/07/062102.5000.00100.5026,0660.03%
2023/07/052.1102.9500.00103.502.16,0840.03%
2023/07/047102.507103.00102.5006,1990.00%
2023/06/3014107.6826106.92106.00-126,188-0.19%
2023/06/2900.002103.00108.00-26,063-0.03%
2023/06/282199.151197.1598.60106,0940.16%
2023/06/271396.551297.8398.0016,2110.02%
2023/06/26394.8000.0094.2036,3770.05%
2023/06/19196.3000.0097.6016,8170.01%
2023/06/144100.752101.50100.5026,7560.03%
2023/06/130102.503103.00102.50-36,746-0.04%
2023/06/122101.002101.50102.5006,7310.00%
2023/06/072109.002109.50107.5006,6700.00%
2023/06/063113.8313108.85108.50-106,644-0.15%
2023/06/021116.000.1117.00115.500.96,5130.01%
2023/06/012.2115.402117.00117.000.26,4490.00%
2023/05/312.2112.142112.50112.500.26,3680.00%
2023/05/300.1110.0000.00109.500.16,3240.00%
2023/05/2600.001109.00106.50-16,536-0.02%
2023/05/220.2112.0000.00111.500.26,5250.00%
2023/05/1714113.0023112.24112.00-96,364-0.14%
2023/05/1617107.9412107.75111.0056,2540.08%
2023/05/159106.721106.50106.5086,1480.13%
2023/05/1236103.5737103.72105.00-15,991-0.02%
2023/05/1100.002118.00113.50-25,643-0.04%
2023/05/091.2126.2500.00124.001.25,5450.02%
2023/05/081131.0000.00132.0015,5000.02%
2023/05/052130.5000.00130.5025,4850.04%
2023/05/0400.001132.50132.00-15,446-0.02%
2023/05/0311126.861127.50121.50105,3570.19%
2023/05/0200.004122.25123.00-45,308-0.08%
2023/04/2800.003115.67118.50-35,257-0.06%
2023/04/267111.863110.67112.5045,1830.08%
2023/04/252115.501119.48112.0014,8680.02%
2023/04/216110.757110.43112.50-14,367-0.02%
2023/04/2011115.364.2114.34112.506.84,1390.17%
2023/04/194112.255116.30118.00-13,813-0.03%
2023/04/186107.082107.50107.5043,5480.11%
2023/04/171104.502106.25104.00-13,383-0.03%
2023/04/1413.1104.151105.00103.0012.13,3050.37%
2023/04/1325106.3426107.27108.00-13,180-0.03%
2023/04/12399.504101.13104.50-12,866-0.03%
2023/04/10290.45291.1090.7002,5970.00%
2023/04/07494.431792.3692.60-132,553-0.51%
2023/04/061.191.83192.7091.900.12,4390.00%
2023/03/31289.30190.4092.1012,4140.04%
2023/03/30491.45290.4591.2022,3660.08%
2023/03/29991.37991.8392.2002,2980.00%
2023/03/281093.181095.7092.7002,2320.00%
2023/03/272496.3520.497.0096.703.62,0730.17%
2023/03/248.593.5810.293.2695.70-1.81,851-0.09%
2023/03/231384.330.187.4087.0012.91,5980.81%
2023/03/2200.000.178.7079.50-0.11,422-0.01%
2023/03/14172.10171.8071.5001,6160.00%
2023/03/09077.0000.0075.3001,5990.00%
2023/03/0700.0012.178.7678.60-12.11,550-0.78%
2023/03/06781.290.181.3079.2071,5370.45%
2023/03/030.180.00580.6080.70-4.91,513-0.32%
2023/03/020.378.7600.0080.900.31,4770.02%
2023/03/01079.7000.0079.2001,4500.00%
2023/02/2400.00780.9679.60-71,374-0.51%
2023/02/232177.731276.8377.8091,2040.75%
2023/02/21070.0000.0070.1001,0720.00%
2022/12/29171.2000.0071.9011,0950.09%
2022/12/2800.00172.5071.20-11,159-0.09%
2022/12/2300.00171.3070.70-11,217-0.08%
2022/12/2100.00169.5069.10-11,245-0.08%
2022/12/20169.50269.0567.80-11,258-0.08%
2022/12/19271.40270.0070.0001,2960.00%
2022/12/16169.3000.0069.3011,4310.07%
2022/12/14370.87372.3372.0001,4530.00%
2022/12/13271.90671.6071.70-41,416-0.28%
2022/12/12873.08870.5070.3001,3550.00%
2022/12/08164.70264.5065.70-11,237-0.08%
2022/12/07466.58467.2363.9001,2440.00%
2022/11/15162.30161.7062.1001,8650.00%
2022/11/0100.00156.0056.40-11,818-0.05%
2022/10/2800.00155.7054.60-11,813-0.06%
2022/10/27154.9000.0054.9011,8170.06%
2022/10/2500.00053.9054.3001,8240.00%
2022/10/1700.00157.5657.90-11,829-0.06%
2022/10/1400.00157.3057.50-11,827-0.05%
2022/10/13257.90155.2055.1011,8220.05%
2022/10/1200.00258.9559.20-21,805-0.11%
2022/10/110.157.6000.0057.200.11,7930.00%
2022/10/07261.5000.0061.1021,7730.11%
2022/10/06161.6000.0061.6011,7510.06%
2022/10/051064.761065.0363.5001,7180.00%
2022/10/04264.6500.0063.5021,6410.12%
2022/10/03163.40164.5066.6001,5810.00%
2022/09/2900.00263.8564.10-21,536-0.13%
2022/09/26163.0000.0062.5011,5130.07%
2022/09/23468.50369.3067.8011,4790.07%
2022/09/2200.00168.8070.30-11,329-0.08%
2022/09/21167.00167.8067.1001,2890.00%
2022/09/2000.00167.4067.20-11,298-0.08%
2022/09/19066.0000.0066.0001,3130.00%
2022/09/15270.4000.0068.7021,3090.15%
2022/09/12168.20269.0069.40-11,269-0.08%
2022/09/05572.161172.5471.30-61,158-0.52%
2022/09/02868.261168.6568.40-31,024-0.29%
2022/09/012167.321165.7965.90109361.07%
2022/08/3100.00472.8072.80-4816-0.49%
2022/08/30166.2000.0066.2017040.14%
2022/08/2600.00160.2060.30-1656-0.15%
2022/08/24160.7000.0059.3016430.16%
2022/08/1700.00156.1056.70-1721-0.14%
2022/08/16255.80155.6055.8017170.14%
2022/07/26057.0000.0057.0007200.00%
2022/07/05256.50255.5557.2008340.00%
2022/07/0400.00154.3052.60-1811-0.12%
2022/07/0100.00358.7758.00-3779-0.39%
2022/06/28163.5000.0062.7017550.13%
2022/06/21161.10162.0062.0006900.00%
2022/06/16264.3500.0063.6026540.31%
2022/06/0600.00161.8061.40-1606-0.16%
2022/05/23159.7000.0060.1015820.17%
2022/05/13158.8000.0059.0016350.16%
2022/05/120.758.6000.0058.700.76390.11%
2022/04/25469.68467.7567.2006410.00%
2022/03/280.162.9100.0062.900.15650.02%
2022/02/2200.00273.1070.90-2802-0.25%
2022/02/21272.9000.0072.3027950.25%
2022/02/0900.00171.4071.90-1802-0.12%
2022/02/08172.20170.1071.9007910.00%
2022/02/07169.10168.1069.7007800.00%
2022/01/26168.0000.0066.9017710.13%
2022/01/2100.00168.8067.70-1803-0.12%
2022/01/19169.1000.0069.6018660.12%
2022/01/14166.8000.0066.8019020.11%
2022/01/10167.6000.0067.5019430.11%
2022/01/05169.5000.0068.4019770.10%
2022/01/040.169.7000.0069.700.11,0080.01%
2021/12/3000.00270.5070.60-21,073-0.19%
2021/12/1700.00372.9072.40-31,940-0.15%
2021/12/15273.1000.0073.0021,9760.10%
2021/12/1400.00774.8172.50-71,976-0.35%
2021/12/13375.7700.0075.8031,9500.15%
2021/12/10173.6000.0073.6011,8970.05%
2021/12/0900.00272.9071.70-21,889-0.11%
2021/12/08672.3200.0072.5061,8770.32%
2021/12/0700.00170.4070.90-11,852-0.05%
2021/12/06272.00273.0071.8001,8380.00%
2021/12/02169.7000.0069.4011,8100.06%
2021/11/3000.00168.6069.50-11,804-0.06%
2021/11/2600.00373.5371.30-31,776-0.17%
2021/11/25771.89671.6772.1011,7400.06%
2021/11/24168.6000.0069.5011,6990.06%
2021/11/22269.5000.0068.6021,7080.12%
2021/11/0300.00465.9067.50-41,722-0.23%
2021/10/2700.00368.6769.60-31,671-0.18%
2021/10/25266.05165.5065.5011,6270.06%
2021/10/22167.30166.8066.8001,6110.00%
2021/10/13168.60169.5069.3001,5500.00%
2021/10/12170.3000.0068.5011,5290.07%
2021/10/08373.4700.0072.2031,4930.20%
2021/10/06275.802.277.6175.20-0.21,433-0.01%
2021/10/0500.000.876.2876.70-0.81,398-0.06%
2021/10/04182.30280.4078.00-11,350-0.07%
2021/10/01280.90183.1080.9011,2380.08%
2021/09/30474.88376.2079.4011,0010.10%
2021/09/2900.00273.0072.20-2898-0.22%
2021/09/28275.0500.0074.0028800.23%
2021/09/2700.00275.0573.50-2863-0.23%
2021/09/24477.60676.9277.00-2814-0.25%
2021/09/14163.0000.0063.0015110.20%
2021/08/30164.5000.0064.2015240.19%
2021/08/17165.30164.4064.1005690.00%
2021/08/12168.0000.0068.1015830.17%
2021/08/10163.50163.1063.4005630.00%
2021/08/0200.00462.8062.70-4590-0.68%
2021/05/2100.00171.2071.40-1637-0.16%
2021/05/20173.50573.7072.10-4661-0.60%
2021/05/19561.8800.0068.5056290.79%
2021/05/1400.001.163.2363.40-1.1602-0.18%
2021/05/13362.43163.6062.5026010.33%
2021/05/12164.9000.0064.3015910.17%
2021/04/2700.00674.8074.20-6600-1.00%
2021/04/2600.00173.7073.60-1598-0.17%
2021/04/2200.00174.3074.00-1606-0.16%
2021/04/20276.9000.0076.6025990.33%
2021/03/24078.0000.0077.5005900.00%
2021/03/2300.00176.8077.00-1587-0.17%
2021/03/19078.00176.8076.50-1585-0.17%
2021/03/1500.00177.8077.40-1647-0.15%
2021/03/09276.85176.7076.7017010.14%
2021/03/05179.90280.6080.20-1693-0.14%
2021/03/04281.55280.3581.2006930.00%
2021/03/03180.60181.0080.6006880.00%
2021/03/02283.35182.6081.8016810.15%
2021/02/2300.00278.3078.50-2640-0.31%
2021/02/22179.0000.0083.0016210.16%
2021/02/05173.0000.0072.0015790.17%
2021/01/26174.3000.0073.3015520.18%
2021/01/2200.00373.6773.60-3556-0.54%
2021/01/2000.00177.9075.10-1543-0.18%
2021/01/19178.3000.0078.0015350.19%
2021/01/18178.8000.0078.5015340.19%
2021/01/15179.00178.6078.6005290.00%
2020/12/3000.00284.2084.10-2543-0.37%
2020/12/2900.00184.2084.00-1545-0.18%
2020/12/28185.2000.0085.0015470.18%
2020/12/2400.00286.6586.00-2559-0.36%
2020/12/2100.00185.9085.10-1590-0.17%
2020/12/18184.8000.0086.5015970.17%
2020/12/10286.80286.7588.2006210.00%
2020/12/0800.00180.1079.40-1613-0.16%
2020/12/0700.00281.7582.20-2597-0.33%
2020/12/0400.00185.7085.90-1581-0.17%
2020/12/01187.2000.0086.9016380.16%
2020/11/30186.9000.0086.5016940.14%
2020/11/2700.00186.7086.60-1727-0.14%
2020/11/20188.4000.0088.8011,1740.09%
2020/11/0400.00188.5087.60-11,491-0.07%
2020/10/15190.0000.0088.4011,5300.07%
2020/09/25290.4500.0091.0021,8160.11%
2020/09/24197.80295.2095.00-11,813-0.06%
2020/09/1400.001106.50104.50-11,826-0.05%
2020/09/113108.6700.00106.5031,8270.16%
2020/09/1000.001104.00103.50-11,812-0.06%
2020/09/081106.5000.00107.0011,8090.06%
2020/09/0400.001108.50108.00-11,799-0.06%
2020/09/037112.434109.00112.5031,7810.17%
2020/09/024106.501110.00106.5031,7420.17%
2020/09/011114.001110.00110.0001,7150.00%
2020/08/313.2117.9700.00115.003.21,6690.19%
2020/08/2818120.644122.25123.00141,6130.87%
2020/08/262107.003109.67111.50-11,434-0.07%
2020/08/251105.001101.50101.5001,3270.00%
2020/08/242102.7500.00102.0021,2970.15%
2020/08/21195.70299.3098.90-11,260-0.08%
2020/08/20294.55195.3093.6011,2550.08%
2020/08/1900.001100.5099.80-11,251-0.08%
2020/08/18196.80198.1097.7001,2370.00%
2020/08/17194.9000.0097.0011,2190.08%
2020/08/05188.0000.0088.0011,2110.08%
2020/07/2800.00186.3086.40-11,332-0.08%
2020/07/2400.00288.2086.70-21,362-0.15%
2020/07/1700.00188.7088.80-11,435-0.07%
2020/07/16390.87191.7090.9021,4380.14%
2020/07/104101.0000.0096.5041,4630.27%
2020/07/0900.00199.20104.50-11,431-0.07%
2020/07/08190.80191.0095.0001,3870.00%
2020/07/06189.1000.0089.1011,3390.07%
2020/06/2300.00195.3093.50-11,411-0.07%
2020/06/22195.3000.0094.7011,4120.07%
2020/06/1900.00393.5391.90-31,408-0.21%
2020/06/18195.20294.4594.10-11,412-0.07%
2020/06/17192.80492.8093.70-31,409-0.21%
2020/06/16391.5000.0091.5031,4160.21%
2020/06/12188.8000.0088.8011,4600.07%
2020/06/1000.00294.1093.80-21,483-0.13%
2020/06/09194.10194.4094.0001,5070.00%
2020/06/08192.0000.0092.0011,5240.07%
2020/06/05092.00190.8091.40-11,532-0.07%
2020/06/04191.8000.0091.5011,5450.06%
2020/06/02091.10192.7090.60-11,547-0.06%
2020/06/01194.00693.8293.90-51,535-0.33%
2020/05/29194.70193.3094.5001,5360.00%
2020/05/28193.50395.1793.50-21,538-0.13%
2020/05/27297.40195.2095.7011,5400.06%
2020/05/26298.80398.8396.60-11,534-0.07%
2020/05/251096.86196.8097.8091,5080.60%
2020/05/08194.1000.0094.1011,4410.07%
2020/05/0700.00198.7097.90-11,417-0.07%
2020/05/05194.3000.0092.5011,3890.07%
2020/04/2800.00295.6095.20-21,504-0.13%
2020/04/2300.00193.1092.50-11,501-0.07%
2020/04/22187.3000.0092.0011,4840.07%
2020/04/2100.00288.1086.80-21,457-0.14%
2020/04/20293.5500.0091.5021,4430.14%
2020/04/1700.00192.2091.10-11,456-0.07%
2020/04/16189.20292.2592.00-11,455-0.07%
2020/04/15291.90192.7090.3011,4650.07%
2020/04/14291.20291.6092.2001,4540.00%
2020/04/13188.80387.1789.10-21,415-0.14%
2020/04/09281.0500.0080.7021,3940.14%
2020/04/08182.3000.0082.1011,3900.07%
2020/04/0700.00282.8582.00-21,377-0.15%
2020/04/06275.80177.5078.3011,3380.07%
2020/03/3100.00168.0067.60-11,297-0.08%
2020/03/27164.00165.0063.0001,2930.00%
2020/03/26163.6000.0062.9011,3000.08%
2020/03/2500.00164.4064.00-11,355-0.07%
2020/03/2300.00255.3055.00-21,444-0.14%
2020/03/20057.30255.1557.10-21,466-0.14%
2020/03/19153.2800.0052.4011,5220.07%
2020/03/17164.99161.6061.3001,6970.00%
2020/03/1600.00270.4567.80-21,678-0.12%
2020/03/13267.5000.0068.1021,6520.12%
2020/03/12276.2500.0075.0021,6310.12%
2020/03/1100.00283.1080.20-21,601-0.12%
2020/03/10282.6000.0082.5021,5920.13%
2020/03/0900.00188.2086.40-11,571-0.06%
2020/03/05291.2000.0091.1021,5790.13%
2020/03/0300.00188.0087.80-11,625-0.06%
2020/03/02186.40586.2086.30-41,663-0.24%
2020/02/19596.4000.0096.2051,9410.26%
2020/02/13296.45395.7094.90-11,989-0.05%
2020/02/12296.70196.5096.5012,0030.05%
2020/02/11194.0000.0094.5012,0280.05%
2020/02/1000.00294.1593.90-22,039-0.10%
2020/02/07197.3000.0095.4012,0440.05%
2020/02/06299.8500.0099.0022,0420.10%
2020/02/05198.9000.0098.9012,0780.05%
2020/02/041104.005104.50102.00-42,061-0.19%
2020/02/03293.252101.50101.5001,9910.00%
2020/01/3100.00292.8592.50-21,940-0.10%
2020/01/30595.3600.0091.1051,9300.26%
2020/01/17194.6000.0093.2011,9140.05%
2020/01/1500.00195.3094.50-11,926-0.05%
2020/01/14194.2000.0094.0011,9270.05%
2020/01/1300.00296.7595.30-21,920-0.10%
2020/01/10190.9000.0091.9011,8910.05%
2020/01/0600.00296.7597.00-21,903-0.11%
2020/01/03796.64296.3096.3051,9190.26%
2020/01/02198.4000.0098.9011,8970.05%
2019/12/2500.001101.50100.50-11,919-0.05%
2019/12/2400.00599.90100.00-51,964-0.25%
2019/12/2000.00598.78101.50-51,946-0.26%
2019/12/19395.87295.7094.6011,8800.05%
2019/12/18199.903100.1799.80-21,808-0.11%
2019/12/171103.5000.00102.5011,7700.06%
2019/12/161100.506102.42104.00-51,742-0.29%
2019/12/132106.255106.40106.00-31,665-0.18%
2019/12/122.1121.556121.83117.50-3.91,555-0.25%
2019/12/1000.002131.00131.00-21,436-0.14%
2019/12/0900.001131.00130.50-11,435-0.07%
2019/12/0600.003131.83131.50-31,428-0.21%
2019/12/0500.001133.00132.50-11,426-0.07%
2019/12/0300.002134.50132.00-21,429-0.14%
2019/12/023135.0000.00134.0031,4220.21%
2019/11/2900.001135.50136.50-11,428-0.07%
2019/11/282136.002138.00138.5001,4260.00%
2019/11/271135.505133.90133.00-41,382-0.29%
2019/11/252134.5000.00131.0021,0970.18%
2019/11/201130.504131.25132.50-31,044-0.29%
2019/11/181131.0000.00131.0011,0310.10%
2019/11/141133.0000.00131.0011,0190.10%
2019/11/1100.002135.00137.50-2983-0.20%
2019/11/083134.1700.00133.0039730.31%
2019/11/0700.003136.50135.50-3951-0.32%
2019/11/0600.001137.50136.00-1942-0.11%
2019/11/042140.758141.00140.00-6946-0.63%
2019/11/011135.0000.00135.0019250.11%
2019/10/302132.252133.00133.5009370.00%
2019/10/291136.5000.00133.5019340.11%
2019/10/288137.7500.00135.0089450.85%
2019/10/2400.001140.00138.50-1937-0.11%
2019/10/1800.009137.72137.00-9928-0.97%
2019/10/151136.5000.00136.0019840.10%
2019/10/143139.0000.00138.5039880.30%
2019/10/095142.307143.50142.50-2956-0.21%
2019/10/0700.002147.00147.00-2935-0.21%
2019/10/0311149.6410150.60148.0019440.11%
2019/09/271151.508149.50149.00-7908-0.77%
2019/09/261146.5000.00145.0018690.11%
2019/09/1900.0012149.00149.50-12903-1.33%
2019/09/181151.0000.00150.5019190.11%
2019/09/0300.001154.00149.00-11,049-0.10%
2019/09/0200.002149.25149.00-21,036-0.19%
2019/08/3000.002145.50146.00-21,022-0.20%
2019/08/2900.003144.00143.50-31,021-0.29%
2019/08/2800.001145.00145.00-11,033-0.10%
2019/08/2700.001144.50144.00-11,037-0.10%
2019/08/2300.001144.50143.00-11,033-0.10%
2019/08/2000.001145.00144.00-11,059-0.09%
2019/08/1900.0015142.67142.50-151,056-1.42%
2019/08/162142.7500.00142.5021,0580.19%
2019/08/151141.5000.00143.5011,0630.09%
2019/08/1400.0013144.12141.00-131,068-1.22%
2019/08/132143.2500.00142.0021,0690.19%
2019/08/073148.334151.50147.50-11,066-0.09%
2019/08/062146.0000.00148.5021,0780.19%
2019/08/054153.386153.00150.50-21,085-0.18%
2019/08/026164.2500.00158.5061,0820.55%
2019/07/312164.002166.25167.0001,0700.00%
2019/07/3012166.0400.00165.00121,0591.13%
2019/07/291168.005168.50168.50-41,047-0.38%
2019/07/261164.5000.00163.5011,0370.10%
2019/07/251163.0000.00163.0011,0340.10%
2019/07/242165.2500.00164.0021,0390.19%
2019/07/2300.006166.00164.50-61,052-0.57%
2019/07/221166.5000.00166.5011,0540.09%
2019/07/187170.793171.65168.0041,0350.38%
2019/07/171167.501167.50167.5009910.00%
2019/07/163164.503165.17164.0009650.00%
2019/07/151161.0000.00161.5019470.11%
2019/07/112161.002160.50160.5009590.00%
2019/07/102161.5000.00161.5029650.21%
2019/07/091159.5000.00159.0019650.10%
2019/07/081163.5000.00162.5019630.10%
2019/07/051165.5000.00165.0019600.10%
2019/07/035164.0010167.00165.00-5971-0.51%
2019/07/025163.206165.08165.00-1970-0.10%
2019/06/261157.5000.00159.0019700.10%
2019/06/256160.0000.00159.0069730.62%
2019/06/2400.002162.75161.50-2962-0.21%
2019/06/2000.003155.00157.50-3939-0.32%
2019/06/191153.0000.00152.0019230.11%
2019/06/181149.5000.00151.5019230.11%
2019/06/1200.002152.25152.50-2956-0.21%
2019/06/1100.004145.75150.00-4960-0.42%
2019/06/0500.001140.00137.50-1948-0.11%
2019/06/0400.003140.50138.50-3956-0.31%
2019/06/0300.001139.50139.50-1987-0.10%
2019/05/2900.001138.50136.00-11,075-0.09%
2019/05/281133.5000.00133.5011,0740.09%
2019/05/271136.5000.00134.0011,0810.09%
2019/05/221140.5000.00139.0011,1450.09%
2019/05/211140.003141.67142.50-21,168-0.17%
2019/05/2000.001138.50138.00-11,230-0.08%
2019/05/171134.5000.00134.0011,2310.08%
2019/05/1500.001140.50140.00-11,307-0.08%
2019/05/141131.0000.00138.5011,3070.08%
2019/05/135138.701136.50136.5041,3100.31%
2019/05/101148.0000.00143.5011,2990.08%
2019/05/061153.0010152.50153.00-91,320-0.68%
2019/04/291157.001159.00155.5001,4010.00%
2019/04/263162.1700.00161.5031,3930.22%
2019/04/2300.001167.50166.50-11,425-0.07%
2019/04/192164.2513164.31163.50-111,463-0.75%
2019/04/186165.921164.00164.0051,5740.32%
2019/04/162167.0000.00167.5021,6280.12%
2019/04/122169.2500.00169.0021,6980.12%
2019/04/101172.5000.00172.5011,7720.06%
2019/04/0300.001172.00170.00-11,822-0.05%
2019/04/021168.5000.00171.0011,8210.05%
2019/04/0100.0010167.50168.00-101,812-0.55%
2019/03/281167.0000.00167.0011,8090.06%
2019/03/271169.5000.00168.0011,8240.05%
2019/03/2500.001170.00169.50-11,859-0.05%
2019/03/211174.5000.00175.0011,9480.05%
2019/03/2000.001171.00172.00-11,991-0.05%
2019/03/1900.005170.50171.00-52,005-0.25%
2019/03/183171.001172.50170.5022,0140.10%
2019/03/153174.3300.00174.5031,9990.15%
2019/03/146175.831180.00175.0052,0110.25%
2019/03/1300.003180.33179.00-32,051-0.15%
2019/03/1200.005180.00181.00-52,089-0.24%
2019/03/112179.0000.00178.0022,1360.09%
2019/03/085179.505182.50180.0002,1510.00%
2019/03/072187.503185.67181.50-12,200-0.05%
2019/03/065183.002183.25184.0032,2180.14%
2019/03/0500.005182.00183.00-52,203-0.23%
2019/03/0415182.1716185.13179.00-12,190-0.05%
2019/02/271175.501176.00181.5002,1570.00%
2019/02/251177.5000.00177.0012,1580.05%
2019/02/224183.254183.88181.5002,1610.00%
2019/02/212183.006180.75180.00-42,168-0.18%
2019/02/2000.002181.75179.00-22,152-0.09%
2019/02/1911178.098179.69177.5032,1820.14%
2019/02/1800.001172.00171.50-12,155-0.05%
2019/02/158171.312176.00170.5062,1600.28%
2019/02/1411169.6414170.96172.00-32,127-0.14%
2019/02/122167.754169.75167.50-22,114-0.09%
2019/02/112167.5000.00166.5022,1510.09%
2019/01/302168.002168.50168.5002,2200.00%
2019/01/293169.501172.50168.0022,3020.09%
2019/01/251173.501173.50172.0002,3900.00%
2019/01/2413175.696177.75175.0072,3890.29%
2019/01/236174.3315175.53173.50-92,398-0.38%
2019/01/2200.001173.50171.00-12,363-0.04%
2019/01/215170.506173.33170.50-12,395-0.04%
2019/01/182171.502173.50171.5002,4190.00%
2019/01/177170.145173.00170.5022,4510.08%
2019/01/161168.5000.00168.0012,4680.04%
2019/01/151171.0000.00170.0012,4600.04%
2019/01/1400.002171.50171.50-22,461-0.08%
2019/01/117173.3611175.00172.00-42,461-0.16%
2019/01/1035181.0319182.05175.50162,4400.66%
2019/01/096173.756175.58175.0002,3320.00%
2019/01/088173.1317174.00172.50-92,325-0.39%
2019/01/0717170.037172.86169.50102,2900.44%
2019/01/0417171.565176.00168.50122,2940.52%
2019/01/038171.6327168.94173.00-192,269-0.84%
2019/01/0221165.555169.00163.50162,2260.72%
2018/12/286165.4210164.00165.50-42,243-0.18%
2018/12/273160.501162.50161.0022,2900.09%
2018/12/261159.501162.50158.0002,3720.00%
2018/12/252156.001160.50160.5012,4050.04%
2018/12/211160.501162.50160.5002,5020.00%
2018/12/201159.5000.00159.5012,5210.04%
2018/12/197161.6400.00160.0072,5080.28%
2018/12/182161.501166.00161.0012,5050.04%
2018/12/1722162.861165.00163.50212,5140.84%
2018/12/141158.503160.50160.00-22,491-0.08%
2018/12/132153.502155.00156.0002,4480.00%
2018/12/123150.501149.50148.5022,4060.08%
2018/12/071155.003152.50151.50-22,435-0.08%
2018/12/067158.791153.00152.5062,4130.25%
2018/12/0500.001172.00169.00-12,364-0.04%
2018/12/043167.001164.50173.5022,3450.09%
2018/12/0300.008168.50166.50-82,343-0.34%
2018/11/306161.9215158.20161.00-92,356-0.38%
2018/11/2914158.434155.75158.50102,3100.43%
2018/11/281144.0000.00144.5012,2610.04%
2018/11/271146.5000.00144.0012,2690.04%
2018/11/262146.0000.00144.0022,2700.09%
2018/11/232145.502147.00145.0002,2860.00%
2018/11/222150.0000.00148.0022,3050.09%
2018/11/211151.501151.00147.0002,2980.00%
2018/11/202143.254149.25149.50-22,280-0.09%
2018/11/191143.502145.00144.50-12,253-0.04%
2018/11/164143.382145.75144.0022,2440.09%
2018/11/155142.401141.50140.5042,1910.18%
2018/11/142149.501150.50149.5012,1610.05%
2018/11/121156.0000.00156.0012,1330.05%
2018/11/0900.001157.50158.00-12,129-0.05%
2018/11/082158.253160.83157.50-12,114-0.05%
2018/11/074156.0000.00157.5042,0610.19%
2018/11/0624172.9449172.03163.50-251,984-1.26%
2018/11/0521183.8620182.13181.0011,8860.05%
2018/11/0200.005199.50199.50-51,819-0.27%
2018/10/312193.5000.00193.0021,7830.11%
2018/10/3000.005195.00196.00-51,774-0.28%
2018/10/2915195.6713199.73193.0021,7660.11%
2018/10/2610192.505196.00190.5051,7430.29%
2018/10/2520191.755195.00189.50151,7510.86%
2018/10/2400.001195.00194.00-11,715-0.06%
2018/10/183193.672193.00191.0011,7360.06%
2018/10/162194.002196.00192.5001,7780.00%
2018/10/121186.0035185.13190.50-341,804-1.88%
2018/10/1120185.9027189.19183.50-71,825-0.38%
2018/10/091206.5000.00203.5011,8080.06%
2018/10/089212.397214.43206.0021,8020.11%
2018/10/0517215.2410214.50213.5071,7910.39%
2018/10/0410211.007212.57213.0031,7260.17%
2018/10/032201.0010206.55206.50-81,679-0.48%
2018/10/0228205.0522204.91201.0061,6690.36%
2018/10/011193.001195.00194.0001,6150.00%
2018/09/2813190.463188.50188.50101,6220.62%
2018/09/271187.0011192.05192.00-101,614-0.62%
2018/09/2500.005181.00183.50-51,598-0.31%
2018/09/215180.505184.50182.0001,6220.00%
2018/09/205184.002196.50184.0031,5900.19%
2018/09/1913188.736191.00189.5071,5740.44%
2018/09/1811191.9550191.00189.00-391,575-2.47%
2018/09/1730199.755204.50197.00251,5811.58%
2018/09/149196.724196.25196.0051,5830.32%
2018/09/1345195.615196.50196.50401,6002.50%
2018/09/1110187.7500.00187.50101,5800.63%
2018/09/102190.2513192.23190.50-111,571-0.70%
2018/09/076198.831200.50191.0051,5740.32%
2018/09/067205.0010208.00203.50-31,541-0.19%
2018/09/052215.501215.00215.0011,5050.07%
2018/08/311230.0000.00228.5011,4810.07%
2018/08/301226.003228.00226.00-21,483-0.13%
2018/08/294223.7511222.27221.00-71,503-0.47%
2018/08/281229.007228.50229.00-61,484-0.40%
2018/08/2700.001237.00236.50-11,477-0.07%
2018/08/209240.944240.50240.0051,5780.32%
2018/08/171243.501240.00238.5001,6600.00%
2018/08/1600.0010237.50238.00-101,706-0.59%
2018/08/1311243.7700.00240.50111,8240.60%
2018/08/081249.0000.00247.0011,9000.05%
2018/08/072248.0000.00248.0021,9740.10%
2018/08/064254.1300.00250.5042,0070.20%
2018/08/0200.0030263.00263.00-302,037-1.47%
2018/08/012267.002264.50270.0002,0860.00%
2018/07/3100.005256.00256.00-52,094-0.24%
2018/07/2710259.6510258.85262.0002,2880.00%
2018/07/2615260.7716260.47255.00-12,433-0.04%
2018/07/2516252.032253.00255.50142,4940.56%
2018/07/244243.3812242.33248.50-82,551-0.31%
2018/07/232245.001243.00240.5012,6260.04%
2018/07/204255.253257.00257.0012,7540.04%
2018/07/1920255.4021252.29251.00-12,801-0.04%
2018/07/185260.905265.00253.0002,8710.00%
2018/07/1643268.4823268.02267.50203,0050.67%
2018/07/136270.8316269.00272.00-103,076-0.33%
2018/07/1212269.469269.72266.5033,1440.10%
2018/07/1112271.7911272.14268.5013,1270.03%
2018/07/108281.1300.00281.0083,0960.26%
2018/07/096289.7513288.42292.50-73,072-0.23%
2018/07/062288.251289.50292.0013,1260.03%
2018/07/054297.257299.57295.00-33,108-0.10%
2018/07/044301.004301.00302.0003,1160.00%
2018/07/035304.404308.00302.0013,1330.03%
2018/07/0219321.1821320.83315.00-23,124-0.06%
2018/06/294311.136311.67312.00-23,110-0.06%
2018/06/289310.837309.07306.0023,1500.06%
2018/06/2720315.2821311.14310.50-13,149-0.03%
2018/06/2611314.825313.30313.5063,1530.19%
2018/06/251317.503316.67316.00-23,142-0.06%
2018/06/229303.0649309.18308.00-403,128-1.28%
2018/06/2100.002.1298.12301.00-2.13,113-0.07%
2018/06/2012294.294290.50291.0083,1130.26%
2018/06/1916293.4114289.86292.5023,1380.06%
2018/06/1514292.6114296.29292.5003,1770.00%
2018/06/1413300.5400.00298.00133,1840.41%
2018/06/131307.501304.50304.5003,1840.00%
2018/06/1212307.752307.50306.00103,1900.31%
2018/06/115309.104308.00307.5013,2130.03%
2018/06/087310.437309.21307.5003,2620.00%
2018/06/077316.796315.33310.5013,2920.03%
2018/06/0659303.5857303.99316.0023,3380.06%
2018/06/0512315.084314.00310.5083,3540.24%
2018/06/042316.7517316.29314.00-153,587-0.42%
2018/06/0112319.834317.38315.5083,6840.22%
2018/05/316312.006313.50315.0003,6880.00%
2018/05/293310.6717307.74314.50-143,664-0.38%
2018/05/285310.803314.00310.0023,6410.05%
2018/05/2537330.3935330.82320.5023,5940.06%
2018/05/2417341.3221343.83337.00-43,520-0.11%
2018/05/2330338.9826339.96341.0043,4730.12%
2018/05/222328.004326.63330.00-23,386-0.06%
2018/05/213324.503328.47324.0003,3660.00%
2018/05/182320.004324.50325.00-23,361-0.06%
2018/05/1710326.4516327.91323.00-63,352-0.18%
2018/05/1617329.3211331.18324.5063,3300.18%
2018/05/1511323.3213320.62325.50-23,288-0.06%
2018/05/147313.6412314.42310.00-53,232-0.15%
2018/05/1115322.9311327.18317.0043,1910.13%
2018/05/1015319.4715320.50319.5003,1590.00%
2018/05/0922313.2535312.49316.00-133,116-0.42%
2018/05/0813319.628324.75314.0053,0520.16%
2018/05/0723320.0913322.38319.00103,0130.33%
2018/05/0432330.8126.1334.77322.005.92,9390.20%
2018/05/0338335.848342.13338.00302,8301.06%
2018/05/0216318.1339318.24325.00-232,670-0.86%
2018/04/3025309.4830311.20310.00-52,582-0.19%
2018/04/2719298.6825300.30307.50-62,501-0.24%
2018/04/2656302.5668303.54288.00-122,400-0.50%
2018/04/2510290.6534289.12298.00-242,241-1.07%
2018/04/2437287.7834291.01283.5032,1790.14%
2018/04/2314291.3923294.59293.00-92,106-0.43%
2018/04/208266.5012266.88273.50-42,009-0.20%
2018/04/1916266.0310266.35261.5061,9660.31%
2018/04/187255.2911256.64258.50-41,874-0.21%
2018/04/173249.003250.00249.5001,7850.00%
2018/04/162248.254247.13247.50-21,772-0.11%
2018/04/132243.502245.50243.0001,7620.00%
2018/04/1227251.5616252.22245.50111,7690.62%
2018/04/112237.002240.00237.5001,6850.00%
2018/04/1011236.1412236.33236.50-11,678-0.06%
2018/04/091238.501240.00237.5001,6610.00%
2018/04/032244.001243.00242.5011,6380.06%
2018/04/0216251.942248.50246.50141,6260.86%
2018/03/311251.507248.93249.00-61,603-0.37%
2018/03/303241.671245.00241.0021,5540.13%
2018/03/2900.002242.50241.50-21,547-0.13%
2018/03/281237.001242.00237.0001,5270.00%
2018/03/265234.505240.00241.0001,5120.00%
2018/03/2312233.085236.50235.5071,5020.47%
2018/03/2217244.749240.39237.0081,4840.54%
2018/03/213241.008239.56241.50-51,453-0.34%
2018/03/207232.3613232.31231.50-61,400-0.43%
2018/03/191237.504242.00238.00-31,375-0.22%
2018/03/1610242.7500.00242.50101,3740.73%
2018/03/1500.004243.00243.00-41,386-0.29%
2018/03/1415242.3011242.09240.0041,3570.29%
2018/03/137249.002248.50245.5051,3100.38%
2018/03/126249.678252.19255.00-21,270-0.16%
2018/03/0917248.2624250.67247.50-71,213-0.58%
2018/03/0835.1248.1539251.53246.50-41,156-0.34%
2018/03/0715231.3317.1234.00234.00-2.1914-0.23%
2018/03/064213.134212.88213.0008070.00%
2018/03/053209.335209.10207.50-2798-0.25%
2018/03/021201.003204.33204.00-2782-0.26%
2018/03/012202.001204.00203.0017870.13%
2018/02/275203.601203.00202.0047940.50%
2018/02/263204.173204.33203.5008020.00%
2018/02/2300.001199.00198.50-1793-0.13%
2018/02/226199.1700.00197.5067970.75%
2018/02/2100.002192.75195.50-2791-0.25%
2018/02/122187.0000.00188.0027910.25%
2018/02/095176.003181.50182.0027910.25%
2018/02/073187.0000.00184.0037980.38%
2018/02/0611185.1822183.98181.00-11824-1.33%
2018/02/056194.0000.00194.0068020.75%
2018/02/022198.5000.00198.0027990.25%
2018/01/312197.502200.50200.5008150.00%
2018/01/307202.7900.00200.5078150.86%
2018/01/2900.002208.50206.00-2810-0.25%
2018/01/266207.007206.64205.50-1813-0.12%
2018/01/2500.002204.50204.00-2806-0.25%
2018/01/241201.001202.00201.5008200.00%
2018/01/2300.002203.75203.00-2849-0.24%
2018/01/222200.501200.00201.0018840.11%
2018/01/1800.002204.00202.50-2915-0.22%
2018/01/1700.001200.00198.00-1922-0.11%
2018/01/1610204.0519203.97201.00-9941-0.96%
2018/01/154200.5011199.50200.00-7908-0.77%
2018/01/122190.2500.00190.0028770.23%
2018/01/111191.5000.00192.5018770.11%
2018/01/101193.502193.50194.00-1881-0.11%
2018/01/092192.0000.00189.5028760.23%
2018/01/0800.001191.50191.50-1875-0.11%
2018/01/051186.0000.00186.5018600.12%
2018/01/0200.002185.50187.50-2870-0.23%
中裕長效型愛滋療法2a臨床全數完成注射 今年底至明年初可獲初步結果Anue鉅亨-2024/08/30
中裕與沙國藥廠簽抗愛滋病新藥中東、北非獨家銷售合約UDN聯合新聞網-2024/03/14
中裕 相關文章