新普 (6121)-永豐金-板橋券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
342.5
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	327.00	1	328.00	327.50	-1	866	-0.12%
2023/10/11	0	338.00	0	0.00	330.50	0	877	0.00%
2023/09/26	1	338.50	0.1	332.00	335.50	0.9	907	0.10%
2023/09/21	2	333.00	2	333.99	333.50	0	905	0.00%
2023/09/18	0.1	340.50	0	340.50	339.50	0	874	0.00%
2023/09/15	0.1	342.00	0	0.00	343.00	0.1	872	0.01%
2023/09/05	0	320.50	0	0.00	321.00	0	746	0.00%
2023/08/31	0	0.00	1	308.50	307.50	-1	765	-0.13%
2023/08/24	1	304.00	0	0.00	305.00	1	774	0.13%
2023/07/24	0	0.00	0	299.00	298.50	0	744	0.00%
2023/07/20	2	297.50	0	0.00	298.00	2	727	0.27%
2023/07/03	0	0.00	1	331.00	332.00	-1	676	-0.15%
2023/06/16	0	0.00	0.6	321.00	321.50	-0.6	771	-0.07%
2023/06/15	1	321.00	0	0.00	322.00	1	762	0.13%
2023/06/14	0	0.00	2	325.00	324.00	-2	775	-0.26%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/06/01	1	308.00	0	0.00	309.00	1	744	0.13%
2023/05/30	0	0.00	2	315.00	315.50	-2	730	-0.27%
2023/05/29	0	0.00	0.1	316.00	318.00	-0.1	738	-0.01%
2023/05/25	0	0.00	3	316.00	315.50	-3	732	-0.41%
2023/05/19	0	307.50	0	0.00	307.50	0	732	0.00%
2023/05/17	0	0.00	0	308.50	307.50	0	726	0.00%
2023/05/16	0	309.50	0	0.00	307.50	0	723	0.00%
2023/05/11	2	308.00	0	0.00	307.00	2	710	0.28%
2023/05/05	1	313.00	0	0.00	314.50	1	710	0.14%
2023/05/04	0.2	314.71	0	0.00	314.50	0.2	711	0.03%
2023/05/03	0.1	311.90	0	0.00	311.50	0.1	709	0.01%
2023/04/28	0	0.00	2	309.50	308.00	-2	725	-0.28%
2023/04/25	0	0.00	1	305.00	306.50	-1	703	-0.14%
2023/04/21	1	308.00	0	0.00	308.00	1	678	0.15%
2023/04/14	0	0.00	1	316.00	315.00	-1	650	-0.15%
2023/04/12	0	318.50	0	0.00	318.50	0	638	0.00%
2023/04/10	0	315.50	0	0.00	315.00	0	608	0.00%
2023/04/06	0.3	307.10	0	0.00	308.00	0.3	586	0.05%
2023/03/31	1	303.50	1	318.00	303.00	0	560	0.00%
2023/03/30	0	0.00	1	316.00	319.50	-1	531	-0.19%
2023/03/29	2	309.00	0	0.00	312.00	2	516	0.39%
2023/03/27	0	0.00	1	302.00	302.00	-1	501	-0.20%
2023/03/23	0	0.00	1	300.50	300.00	-1	502	-0.20%
2023/03/21	1	292.50	0	0.00	292.00	1	484	0.21%
2023/03/16	0	0.00	1	297.50	293.00	-1	465	-0.22%
2023/03/15	0	0.00	0	294.00	293.50	0	453	-0.01%
2023/03/13	0	291.50	0	292.50	292.50	0	458	0.00%
2023/03/03	0	296.50	0	0.00	295.00	0	476	0.01%
2023/03/01	0	0.00	0.1	299.35	300.00	-0.1	498	-0.02%
2023/02/24	0	0.00	0.1	298.50	296.00	-0.1	488	-0.02%
2023/02/23	0	0.00	1	297.50	300.00	-1	493	-0.20%
2023/02/21	1	291.50	0	0.00	292.50	1	493	0.20%
2023/02/16	0.1	295.00	0	0.00	296.00	0.1	495	0.03%
2023/02/15	0	296.50	0	0.00	294.50	0	501	0.00%
2023/02/14	0	0.00	0	298.50	298.00	0	507	0.00%
2023/02/13	0	296.00	0	0.00	296.50	0	510	0.00%
2023/02/09	0	300.00	0	0.00	296.50	0	518	0.01%
2023/02/08	0	0.00	0.1	303.00	302.00	-0.1	517	-0.01%
2023/02/02	0	0.00	0.1	298.00	298.50	-0.1	508	-0.02%
2023/02/01	1.1	298.90	0	0.00	295.50	1.1	507	0.21%
2023/01/31	0	0.00	1	294.50	296.00	-1	507	-0.20%
2023/01/30	1	290.00	2	289.50	290.00	-1	500	-0.20%
2023/01/16	1	284.50	0	0.00	285.00	1	503	0.20%
2023/01/12	1	291.00	0	0.00	291.00	1	507	0.20%
2023/01/11	0	0.00	2	294.75	294.50	-2	509	-0.39%
2023/01/09	1	290.00	0	0.00	290.00	1	512	0.20%
2022/12/22	0	0.00	2	287.50	289.50	-2	556	-0.36%
2022/12/19	0	292.00	0	0.00	294.00	0	539	0.00%
2022/12/16	1	292.00	0	0.00	290.00	1	531	0.19%
2022/12/15	0	298.00	0	0.00	297.00	0	519	0.00%
2022/12/14	0	0.00	1	299.00	298.00	-1	518	-0.19%
2022/12/13	1	293.00	0	0.00	293.00	1	515	0.19%
2022/12/12	1	295.50	0	0.00	298.00	1	507	0.20%
2022/12/07	2	300.25	0	0.00	298.00	2	510	0.39%
2022/12/01	0	0.00	1	310.50	306.50	-1	500	-0.20%
2022/11/30	1	302.00	3	302.50	303.00	-2	501	-0.40%
2022/11/29	0	0.00	1	306.00	303.50	-1	498	-0.20%
2022/11/28	2	308.75	1	310.50	307.50	1	494	0.20%
2022/11/24	3	307.17	2	306.75	306.00	1	477	0.21%
2022/11/23	0	0.00	1	299.00	297.00	-1	464	-0.22%
2022/11/18	0	0.00	0.1	289.50	286.00	-0.1	450	-0.01%
2022/11/17	0.1	287.00	1	289.50	289.50	-1	446	-0.21%
2022/11/14	1	284.00	0	0.00	284.00	1	446	0.22%
2022/11/11	0	0.00	1	289.50	286.00	-1	448	-0.22%
2022/11/10	0	0.00	1	286.50	282.50	-1	443	-0.23%
2022/11/09	0	0.00	1	281.50	283.00	-1	447	-0.22%
2022/11/08	0	0.00	1	280.00	277.50	-1	462	-0.22%
2022/11/07	0	0.00	1	275.50	275.50	-1	484	-0.21%
2022/11/03	0	0.00	1	268.00	267.50	-1	486	-0.21%
2022/11/02	0	0.00	1	265.50	264.00	-1	485	-0.21%
2022/11/01	0	0.00	1	259.50	260.50	-1	484	-0.21%
2022/10/25	1	250.00	0	0.00	249.00	1	487	0.21%
2022/10/24	1	257.00	0	0.00	252.00	1	487	0.20%
2022/10/20	1	256.50	0	0.00	255.50	1	495	0.20%
2022/10/18	0	0.00	2	261.00	263.00	-2	507	-0.39%
2022/10/17	0	247.50	0	0.00	255.50	0	524	0.00%
2022/10/14	1	252.00	0	0.00	253.50	1	541	0.18%
2022/10/13	1	256.00	0	0.00	245.50	1	567	0.18%
2022/10/12	1	261.00	0	0.00	259.50	1	592	0.17%
2022/10/11	1	266.00	0	0.00	269.00	1	598	0.17%
2022/10/07	0	273.50	2	274.99	275.00	-2	603	-0.34%
2022/10/04	0	0.00	2	272.00	274.00	-2	634	-0.32%
2022/09/28	1	266.50	0	0.00	259.00	1	686	0.15%
2022/09/27	0	0.00	1	271.00	272.00	-1	686	-0.15%
2022/09/26	1	267.50	0	0.00	266.00	1	688	0.15%
2022/09/22	0	0.00	1	277.50	278.00	-1	697	-0.14%
2022/09/21	2	274.50	0	0.00	275.00	2	706	0.28%
2022/09/19	1	276.00	0	0.00	277.00	1	711	0.14%
2022/09/13	0	0.00	1	283.50	283.00	-1	724	-0.14%
2022/09/12	0	285.00	0	0.00	284.00	0	725	0.00%
2022/09/08	0	0.00	2	280.50	281.00	-2	735	-0.27%
2022/09/06	2	274.50	0	0.00	274.50	2	732	0.27%
2022/09/05	3	280.50	0	0.00	278.00	3	725	0.41%
2022/09/02	1	286.00	0	0.00	286.00	1	720	0.14%
2022/08/30	0	0.00	1	287.00	287.00	-1	719	-0.14%
2022/08/29	2	280.00	0	0.00	283.00	2	716	0.28%
2022/08/22	2	284.25	0	0.00	284.00	2	715	0.28%
2022/08/19	2	285.75	1	285.50	287.00	1	711	0.14%
2022/08/17	0	0.00	1	283.50	283.50	-1	695	-0.14%
2022/07/28	0	261.00	0	0.00	262.50	0	647	0.00%
2022/07/26	0	262.00	0	0.00	261.00	0	635	0.00%
2022/07/21	0	0.00	0	280.50	283.00	0	605	-0.01%
2022/07/19	1	283.00	1.2	277.50	278.50	-0.2	571	-0.03%
2022/07/13	1	236.50	1	236.98	234.00	0	516	-0.01%
2022/07/12	0	259.50	0	0.00	258.00	0	491	0.01%
2022/07/11	0	0.00	0	266.00	267.50	0	477	0.00%
2022/07/04	0	242.00	0	0.00	240.50	0	419	0.00%
2022/06/29	0	0.00	1	263.76	260.50	-1	397	-0.25%
2022/06/24	1	273.00	0	0.00	268.00	1	394	0.25%
2022/06/22	0	281.50	0	0.00	280.00	0	400	0.00%
2022/06/17	0	0.00	1.1	288.64	288.00	-1.1	398	-0.27%
2022/06/15	0	0.00	0.3	294.00	292.50	-0.3	390	-0.06%
2022/06/14	0	291.00	0	0.00	291.50	0	393	0.00%
2022/06/13	0	0.00	1	291.50	291.00	-1	394	-0.25%
2022/05/31	1	294.50	1	298.50	300.00	0	412	0.00%
2022/05/30	0	0.00	1	291.50	291.00	-1	395	-0.25%
2022/05/27	1	287.50	0	0.00	288.50	1	394	0.25%
2022/05/23	2	285.00	0	0.00	284.00	2	395	0.51%
2022/05/20	0	289.50	0	0.00	286.00	0	392	0.01%
2022/05/19	0	289.50	0	0.00	291.00	0	367	0.00%
2022/05/18	1	294.50	0	0.00	293.00	1	366	0.27%
2022/05/16	0.1	293.00	0	0.00	292.00	0.1	366	0.01%
2022/05/06	1	288.50	0	0.00	288.50	1	363	0.28%
2022/04/26	0	291.00	0	0.00	290.50	0	363	0.00%
2022/04/25	0.1	295.50	0	0.00	293.50	0.1	355	0.03%
2022/04/20	0	304.29	0	0.00	301.00	0	349	0.00%
2022/04/12	0.2	300.50	0	0.00	297.50	0.2	404	0.05%
2022/04/11	0	304.00	0.1	307.00	303.50	-0.1	424	-0.02%
2022/04/07	0	308.50	0	0.00	306.00	0	427	0.00%
2022/04/06	0	312.00	0	0.00	309.50	0	424	0.00%
2022/03/29	1	312.50	0	0.00	310.50	1	424	0.24%
2022/03/28	0	0.00	0	317.00	315.50	0	417	0.00%
2022/03/25	0	326.00	0	0.00	321.00	0	416	0.00%
2022/03/17	0	0.00	2	313.75	316.50	-2	433	-0.46%
2022/03/15	0	0.00	1	309.00	308.00	-1	432	-0.23%
2022/03/08	0	0.00	1	302.50	305.00	-1	477	-0.21%
2022/03/02	0	312.50	0	0.00	313.00	0	519	0.00%
2022/02/22	0	316.00	0	0.00	313.00	0	586	0.00%
2022/02/14	0	322.50	4	322.88	323.00	-4	795	-0.50%
2022/01/24	1	307.00	0	0.00	314.00	1	869	0.11%
2022/01/21	1	319.50	0	0.00	316.50	1	897	0.11%
2022/01/20	1	324.00	0	0.00	323.50	1	909	0.11%
2022/01/19	0	0.00	0.3	328.83	326.50	-0.3	932	-0.03%
2022/01/18	1	332.50	0	0.00	332.00	1	947	0.11%
2022/01/14	0	0.00	1	326.00	326.50	-1	955	-0.10%
2022/01/12	1	329.00	0	0.00	327.50	1	958	0.10%
2022/01/05	0.3	345.50	1	348.00	344.00	-0.7	977	-0.07%
2022/01/04	0	0.00	0.5	336.44	343.00	-0.5	956	-0.05%
2021/12/28	0	0.00	2	328.50	328.00	-2	947	-0.21%
2021/12/24	0	0.00	0.1	326.00	326.00	-0.1	958	-0.01%
2021/12/23	1	324.00	0	0.00	326.00	1	957	0.10%
2021/12/22	2	320.00	0	0.00	320.00	2	965	0.21%
2021/12/21	0	0.00	1	321.00	320.00	-1	967	-0.10%
2021/12/20	0.1	320.50	0	0.00	320.00	0.1	964	0.01%
2021/12/13	0	0.00	1	330.00	330.00	-1	936	-0.11%
2021/12/09	0	0.00	1.1	332.00	333.50	-1.1	939	-0.11%
2021/12/08	1	334.00	0	0.00	333.50	1	949	0.11%
2021/12/07	0	0.00	2	329.25	328.50	-2	945	-0.21%
2021/12/06	2	332.50	0	0.00	332.50	2	949	0.21%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/02	0	0.00	3	329.50	330.00	-3	922	-0.33%
2021/12/01	0	0.00	0.1	327.00	328.00	-0.1	913	-0.01%
2021/11/24	0	0.00	1	325.50	329.50	-1	889	-0.11%
2021/11/23	2.1	326.21	0	0.00	325.50	2.1	873	0.24%
2021/11/19	0.1	323.00	2	317.00	321.00	-2	863	-0.23%
2021/11/17	1	330.50	0	0.00	325.00	1	841	0.12%
2021/11/16	0.1	338.00	0	0.00	330.00	0.1	805	0.01%
2021/11/15	1	321.50	0.1	326.50	326.50	0.9	753	0.12%
2021/11/10	1	286.50	0	0.00	287.00	1	694	0.14%
2021/11/09	1	290.50	0	0.00	287.50	1	725	0.14%
2021/11/08	0	0.00	1	292.00	291.50	-1	730	-0.14%
2021/10/27	0	0.00	1	288.50	294.00	-1	663	-0.15%
2021/10/25	0	0.00	21	279.90	283.00	-21	642	-3.27%
2021/10/22	1	281.50	0	0.00	283.00	1	656	0.15%
2021/10/18	20	282.93	1	290.00	284.50	19	692	2.74%
2021/10/15	3	276.83	0	0.00	277.00	3	678	0.44%
2021/10/06	0	0.00	1	281.50	280.50	-1	677	-0.15%
2021/10/05	1	282.00	1	279.00	283.00	0	673	0.00%
2021/10/01	0.9	282.88	0	0.00	281.00	0.9	673	0.13%
2021/09/29	0.1	290.50	0	0.00	289.00	0.1	680	0.01%
2021/09/28	0.1	297.50	0	0.00	297.00	0.1	679	0.01%
2021/09/23	1	300.00	0	0.00	300.50	1	681	0.15%
2021/09/16	0.1	298.50	0	0.00	298.00	0.1	685	0.01%
2021/09/13	1.5	300.55	0	0.00	296.00	1.5	675	0.23%
2021/09/10	1	301.19	0	0.00	301.50	1	667	0.14%
2021/09/09	0.6	302.30	0	0.00	300.50	0.6	664	0.08%
2021/08/26	0	0.00	1	313.50	312.00	-1	644	-0.16%
2021/08/24	1	307.50	0	0.00	306.00	1	644	0.16%
2021/08/16	0	0.00	0	310.00	312.50	0	622	0.00%
2021/08/13	0.1	324.66	0	0.00	322.00	0.1	615	0.01%
2021/08/04	0	0.00	1	368.50	368.00	-1	612	-0.16%
2021/08/03	1	366.01	0	0.00	369.50	1	623	0.16%
2021/07/23	2	372.00	2	374.49	374.00	0	625	0.00%
2021/07/20	0	360.50	0	0.00	361.50	0	631	0.00%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/15	0	0.00	1	366.00	366.50	-1	671	-0.15%
2021/07/13	0	0.00	1	357.00	360.50	-1	676	-0.15%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/07/08	2	353.50	0	0.00	352.50	2	722	0.28%
2021/07/06	1	357.50	1	355.00	353.00	0	751	0.00%
2021/07/01	0	0.00	1	357.00	356.50	-1	810	-0.12%
2021/06/25	0	0.00	3	355.50	360.00	-3	875	-0.34%
2021/06/18	1	358.00	0	0.00	354.50	1	1,004	0.10%
2021/06/02	1	364.50	0	0.00	364.00	1	1,258	0.08%
2021/05/27	0	0.00	1	359.00	361.00	-1	1,323	-0.08%
2021/05/26	1	355.50	0	0.00	355.50	1	1,354	0.07%
2021/05/13	2	335.25	1	332.00	339.50	1	1,512	0.07%
2021/05/12	0	0.00	1	348.00	336.00	-1	1,503	-0.07%
2021/05/03	0	0.00	1	377.50	367.50	-1	1,465	-0.07%
2021/04/27	1	375.50	0	0.00	375.00	1	1,457	0.07%
2021/04/26	2	368.00	0	0.00	369.00	2	1,444	0.14%
2021/04/21	0	0.00	1	375.50	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/09	0	0.00	1	378.00	374.00	-1	1,469	-0.07%
2021/04/06	2	368.75	0	0.00	368.50	2	1,395	0.14%
2021/03/30	0	0.00	0.3	374.00	373.00	-0.3	1,353	-0.02%
2021/03/26	0	0.00	1	370.50	365.00	-1	1,319	-0.08%
2021/03/24	2.1	355.78	0	0.00	357.00	2.1	1,284	0.16%
2021/03/23	1.2	363.75	1	377.00	362.00	0.2	1,282	0.02%
2021/03/22	8	386.38	1	374.50	373.00	7	1,261	0.56%
2021/03/19	1	376.00	2	375.50	383.50	-1	1,222	-0.08%
2021/03/18	0	0.00	1.2	376.00	378.00	-1.2	1,197	-0.10%
2021/03/15	0	0.00	0.2	364.00	362.00	-0.2	1,186	-0.02%
2021/03/10	0	0.00	1	352.00	347.50	-1	1,133	-0.09%
2021/03/09	3	350.17	0	0.00	347.50	3	1,120	0.27%
2021/03/08	0	0.00	1	357.50	353.00	-1	1,117	-0.09%
2021/03/05	2.4	355.38	1	356.00	354.00	1.4	1,112	0.13%
2021/03/03	0	0.00	1	369.50	372.00	-1	1,088	-0.09%
2021/02/26	0.5	373.50	0	0.00	374.50	0.5	1,062	0.05%
2021/02/24	0	0.00	1	372.00	366.50	-1	985	-0.10%
2021/02/23	1.1	365.52	0	368.00	365.00	1.1	956	0.11%
2021/02/22	1.4	352.55	2	353.50	356.50	-0.6	931	-0.07%
2021/02/17	1	359.00	0	0.00	352.00	1	928	0.11%
2021/02/05	0	0.00	1	355.00	358.00	-1	910	-0.11%
2021/02/04	1	355.53	0	0.00	352.50	1	909	0.11%
2021/02/03	1	359.00	2	358.00	357.50	-1	907	-0.11%
2021/01/26	1	372.00	0	0.00	372.00	1	890	0.11%
2021/01/25	0	0.00	1	372.00	373.00	-1	879	-0.11%
2021/01/22	1	369.50	0	0.00	367.00	1	869	0.12%
2021/01/20	1	360.00	2	359.75	357.50	-1	855	-0.12%
2021/01/14	1	374.00	0	0.00	372.00	1	801	0.12%
2021/01/13	1	375.50	0	0.00	377.00	1	785	0.13%
2021/01/12	1	380.50	2.8	379.55	376.50	-1.8	759	-0.24%
2021/01/08	1	383.00	1	381.00	384.00	0	719	0.00%
2021/01/07	0	0.00	1	375.50	379.00	-1	711	-0.14%
2021/01/06	4	374.50	2	368.50	374.50	2	701	0.29%
2021/01/05	0	0.00	0.2	367.50	368.00	-0.2	693	-0.03%
2020/12/25	0	0.00	1	357.00	355.50	-1	719	-0.14%
2020/12/22	1	348.00	0	0.00	347.50	1	712	0.14%
2020/12/21	0	0.00	0	356.00	357.50	0	716	0.00%
2020/12/18	0	363.00	1	363.00	361.00	-1	707	-0.14%
2020/12/17	0	0.00	2	361.00	360.00	-2	698	-0.29%
2020/12/10	1	341.00	1	344.50	345.00	0	609	0.00%
2020/12/07	2	330.00	0	0.00	333.00	2	577	0.35%
2020/11/23	0	0.00	1	330.50	330.50	-1	514	-0.19%
2020/11/19	1	333.00	0	0.00	333.50	1	504	0.20%
2020/11/16	0	0.00	2	331.00	329.50	-2	507	-0.39%
2020/11/09	0	0.00	1	321.50	321.50	-1	478	-0.21%
2020/11/04	0	0.00	2	313.75	317.00	-2	486	-0.41%
2020/11/02	2	310.75	0	0.00	307.00	2	508	0.39%
2020/10/07	0	0.00	4	314.88	310.50	-4	637	-0.63%
2020/10/06	3	299.67	0	0.00	300.00	3	615	0.49%
2020/09/25	1	295.50	0	0.00	295.50	1	714	0.14%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/18	1	320.50	0	0.00	326.50	1	757	0.13%
2020/08/20	0	0.00	1	326.50	323.00	-1	993	-0.10%
2020/08/19	1	339.50	0	0.00	341.50	1	987	0.10%
2020/08/14	0	0.00	1	343.50	342.00	-1	993	-0.10%
2020/08/05	0	0.00	1	340.50	340.50	-1	1,031	-0.10%
2020/08/04	1	337.00	1	334.50	335.00	0	1,019	0.00%
2020/07/20	0	0.00	3	336.67	338.00	-3	1,063	-0.28%
2020/07/16	4	344.63	0	0.00	340.50	4	1,060	0.38%
2020/07/14	2	367.50	3	367.17	365.50	-1	1,034	-0.10%
2020/07/10	1	360.50	1	360.50	357.00	0	1,060	0.00%
2020/07/09	1	377.50	0	0.00	370.00	1	1,062	0.09%
2020/07/08	0	0.00	1	344.50	357.00	-1	1,024	-0.10%
2020/07/07	1	344.00	1	350.00	345.00	0	1,003	0.00%
2020/07/06	1	342.50	0	0.00	342.50	1	998	0.10%
2020/06/22	8	324.00	8	324.44	324.00	0	1,063	0.00%
2020/06/18	0	0.00	1	329.00	333.00	-1	1,066	-0.09%
2020/06/10	1	325.00	0.1	325.00	325.00	0.9	1,100	0.08%
2020/06/02	0	0.00	3	332.67	330.00	-3	1,141	-0.26%
2020/06/01	0	0.00	3	325.50	327.00	-3	1,130	-0.27%
2020/05/29	3	321.00	3	322.50	320.00	0	1,127	0.00%
2020/05/28	3	326.50	0	0.00	327.00	3	1,120	0.27%
2020/05/20	0	0.00	1	311.50	310.00	-1	1,145	-0.09%
2020/05/19	3	324.00	0	0.00	310.00	3	1,148	0.26%
2020/05/18	2	314.00	3	312.00	317.50	-1	1,128	-0.09%
2020/05/13	1	300.50	0	0.00	302.00	1	1,102	0.09%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/08	1	307.00	1.2	306.00	306.00	-0.2	1,118	-0.02%
2020/05/06	2	302.25	2	302.00	301.50	0	1,104	0.00%
2020/04/30	0	0.00	3	311.00	312.00	-3	1,105	-0.27%
2020/04/29	2	307.50	0	0.00	311.00	2	1,111	0.18%
2020/04/28	1	303.50	1	308.00	308.50	0	1,119	0.00%
2020/04/24	1	311.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	17	312.62	17	313.71	313.50	0	1,176	0.00%
2020/04/22	0	0.00	1	300.00	300.00	-1	1,165	-0.09%
2020/04/21	1	294.00	0	0.00	294.50	1	1,182	0.08%
2020/04/15	0	0.00	1	303.00	303.50	-1	1,166	-0.09%
2020/04/08	6	288.92	6	289.67	290.50	0	1,206	0.00%
2020/04/06	0	0.00	2	265.00	281.00	-2	1,173	-0.17%
2020/03/31	1	268.50	0	0.00	265.00	1	1,157	0.09%
2020/03/30	1	264.00	0	0.00	267.50	1	1,146	0.09%
2020/03/24	0	0.00	2	249.50	246.00	-2	1,101	-0.18%
2020/03/20	0	0.00	2	238.50	235.00	-2	1,103	-0.18%
2020/03/19	12	228.25	0	0.00	223.00	12	1,097	1.09%
2020/02/26	2	299.00	0	0.00	301.00	2	1,068	0.19%
2020/02/25	1	306.50	0	0.00	306.50	1	1,061	0.09%
2020/02/24	1	315.00	0	0.00	312.00	1	1,062	0.09%
2020/02/13	0	0.00	1	325.50	322.00	-1	1,166	-0.09%
2020/01/16	0	0.00	2	318.75	320.50	-2	1,266	-0.16%
2020/01/15	16	313.13	16	312.31	315.50	0	1,252	0.00%
2020/01/08	1	293.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	1	303.50	0	0.00	300.50	1	1,210	0.08%
2020/01/03	1	301.50	0	0.00	303.00	1	1,208	0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/23	0	0.00	1	315.50	314.50	-1	1,286	-0.08%
2019/12/16	1	313.00	0	0.00	313.00	1	1,380	0.07%
2019/12/12	0	0.00	3	316.33	320.00	-3	1,377	-0.22%
2019/12/10	1	303.50	0	0.00	304.50	1	1,346	0.07%
2019/12/06	12	312.00	13	311.50	309.50	-1	1,332	-0.08%
2019/12/05	1	308.50	1.6	308.50	308.00	-0.6	1,327	-0.05%
2019/12/02	1	300.50	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	312.00	0	0.00	305.00	1	1,332	0.08%
2019/11/28	0	0.00	1	317.50	312.00	-1	1,329	-0.08%
2019/11/21	1	299.50	0	0.00	306.00	1	1,380	0.07%
2019/11/20	0	0.00	2	308.00	304.50	-2	1,370	-0.15%
2019/11/18	0	0.00	1	302.50	308.00	-1	1,330	-0.08%
2019/11/15	0	0.00	2	292.50	292.50	-2	1,275	-0.16%
2019/11/14	4	291.00	2	287.50	287.50	2	1,276	0.16%
2019/11/13	0	0.00	6	290.50	288.00	-6	1,260	-0.48%
2019/11/11	0	0.00	8	288.56	287.00	-8	1,253	-0.64%
2019/11/08	2	285.50	2	283.75	290.00	0	1,229	0.00%
2019/11/07	2	277.00	0	0.00	276.00	2	1,182	0.17%
2019/11/06	4	280.00	4	280.00	279.00	0	1,181	0.00%
2019/11/05	6	279.25	0	0.00	280.00	6	1,165	0.51%
2019/11/04	10	275.15	5	277.50	282.00	5	1,175	0.43%
2019/10/30	0	0.00	2.6	278.50	280.00	-2.6	1,175	-0.22%
2019/10/29	0	0.00	9	276.67	276.50	-9	1,184	-0.76%
2019/10/28	0	0.00	2	275.50	273.00	-2	1,162	-0.17%
2019/10/25	38	274.11	36	275.82	275.00	2	1,150	0.17%
2019/10/24	6	267.83	0	0.00	266.50	6	1,099	0.55%
2019/10/23	3	265.67	0	0.00	265.50	3	1,102	0.27%
2019/10/22	2	268.25	0	0.00	267.50	2	1,096	0.18%
2019/10/17	0	0.00	2	271.50	275.50	-2	1,103	-0.18%
2019/10/16	2	272.50	0	0.00	272.50	2	1,097	0.18%
2019/10/15	0	0.00	4	276.50	276.00	-4	1,107	-0.36%
2019/10/14	7	275.79	4	276.25	274.50	3	1,119	0.27%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/08	2	275.00	2	274.00	276.00	0	1,131	0.00%
2019/10/03	1	270.00	1	269.50	272.00	0	1,094	0.00%
2019/10/02	10	271.25	11	273.32	274.50	-1	1,091	-0.09%
2019/09/26	0	0.00	1	267.50	261.50	-1	1,082	-0.09%
2019/09/25	1	260.00	0	0.00	264.50	1	1,065	0.09%
2019/09/24	16	274.78	16	276.16	270.00	0	1,036	0.00%
2019/09/17	0	0.00	4	269.75	266.50	-4	960	-0.42%
2019/09/12	11	271.18	9	270.72	268.00	2	972	0.21%
2019/09/06	5	271.00	2	271.00	262.50	3	955	0.31%
2019/08/29	0	0.00	1	264.00	261.00	-1	898	-0.11%
2019/08/28	4	260.13	4	260.75	260.00	0	860	0.00%
2019/08/08	0	0.00	1	235.00	238.50	-1	843	-0.12%
2019/08/07	0	0.00	1	235.00	235.00	-1	857	-0.12%
2019/08/05	1	221.00	6	226.67	230.00	-5	863	-0.58%
2019/08/02	1	233.00	0	0.00	232.50	1	841	0.12%
2019/07/30	5	241.00	0	0.00	241.00	5	824	0.61%
2019/07/25	2	245.75	0	0.00	248.00	2	831	0.24%
2019/07/16	0	0.00	2	256.50	256.50	-2	814	-0.25%
2019/07/09	1	253.50	0	0.00	253.50	1	784	0.13%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/07/05	2	264.25	2	261.00	260.50	0	791	0.00%
2019/07/04	0	0.00	1	255.50	255.50	-1	793	-0.13%
2019/06/21	0	0.00	0.1	257.00	258.00	-0.1	1,038	-0.01%
2019/06/17	0	0.00	0.1	243.00	244.00	-0.1	1,066	-0.01%
2019/05/15	1	255.50	0	0.00	255.00	1	1,231	0.08%
2019/05/06	0.1	267.00	0	0.00	267.00	0.1	1,287	0.00%
2019/05/02	0	0.00	3	264.67	271.00	-3	1,351	-0.22%
2019/04/30	3	259.67	0	0.00	262.00	3	1,345	0.22%
2019/04/26	2	268.50	0	0.00	268.00	2	1,363	0.15%
2019/04/23	2	272.50	0	0.00	273.00	2	1,353	0.15%
2019/04/11	0	0.00	2	289.00	285.00	-2	1,390	-0.14%
2019/04/10	1	290.00	1.3	290.73	288.50	-0.3	1,400	-0.02%
2019/04/08	1	279.00	1	272.00	276.00	0	1,435	0.00%
2019/04/02	0	0.00	0.1	273.00	275.00	-0.1	1,457	-0.01%
2019/04/01	0	0.00	8	270.13	273.00	-8	1,440	-0.56%
2019/03/29	3	268.83	5	271.10	272.00	-2	1,411	-0.14%
2019/03/28	2	249.00	8	259.25	260.00	-6	1,353	-0.44%
2019/03/22	1	236.50	0	0.00	236.50	1	1,281	0.08%
2019/03/19	1	231.50	1	230.50	231.00	0	1,262	0.00%
2019/03/14	0	0.00	1	219.00	220.00	-1	1,192	-0.08%
2019/03/13	2	218.75	1	220.50	218.50	1	1,229	0.08%
2019/03/08	4	218.75	0	0.00	219.00	4	1,221	0.33%
2019/03/07	0.1	216.50	0	0.00	215.50	0.1	1,220	0.00%
2019/03/05	0.1	219.00	0	0.00	220.50	0.1	1,228	0.01%
2019/02/12	5	226.50	0	0.00	227.00	5	1,166	0.43%
2019/02/11	5	230.60	0	0.00	230.00	5	1,176	0.43%
2019/01/29	0	0.00	0.6	222.00	223.50	-0.6	1,162	-0.05%
2019/01/24	1	220.00	1	221.50	225.00	0	1,168	0.00%
2019/01/23	0	0.00	2	222.00	220.50	-2	1,163	-0.17%
2019/01/21	0	0.00	1	215.00	213.50	-1	1,141	-0.09%
2019/01/18	3	213.83	1	215.50	214.00	2	1,171	0.17%
2019/01/03	0	0.00	2	209.00	207.50	-2	1,228	-0.16%
2019/01/02	2	210.00	0	0.00	209.50	2	1,228	0.16%
2018/12/28	8	204.38	8	205.69	208.00	0	1,220	0.00%
2018/12/27	1	203.00	1	204.50	207.00	0	1,223	0.00%
2018/12/26	2	198.00	2	201.00	194.00	0	1,236	0.00%
2018/12/18	0	0.00	1	193.00	194.50	-1	1,271	-0.08%
2018/12/13	1	197.00	1	195.50	197.00	0	1,316	0.00%
2018/12/07	0.4	189.00	0	0.00	189.00	0.4	1,346	0.03%
2018/12/06	6	194.50	6	192.50	190.50	0	1,385	0.00%
2018/12/04	1	190.50	0	0.00	189.00	1	1,364	0.07%
2018/11/30	6	184.50	16	183.69	187.00	-10	1,379	-0.72%
2018/11/29	8	183.50	0	0.00	183.00	8	1,393	0.57%
2018/11/28	2	187.50	0	0.00	188.50	2	1,419	0.14%
2018/11/09	0	0.00	1	188.00	185.00	-1	1,703	-0.06%
2018/11/08	1	188.00	0	0.00	188.00	1	1,766	0.06%
2018/11/06	0	0.00	1	175.00	174.00	-1	1,790	-0.06%
2018/11/01	1	182.50	0	0.00	185.00	1	1,739	0.06%
2018/10/24	0	0.00	5	192.50	192.50	-5	1,612	-0.31%
2018/10/04	0	0.00	1	209.00	209.00	-1	1,404	-0.07%
2018/09/27	2	210.00	1	209.50	209.00	1	1,302	0.08%
2018/09/26	1	213.50	1	216.00	215.50	0	1,267	0.00%
2018/09/25	1	208.00	1	211.00	210.00	0	1,235	0.00%
2018/09/17	1	210.00	1	211.00	211.00	0	1,149	0.00%
2018/08/17	1	210.00	4	210.13	209.50	-3	751	-0.40%
2018/08/15	0	0.00	2	199.50	200.00	-2	685	-0.29%
2018/07/25	0	0.00	0.4	174.50	175.00	-0.4	580	-0.07%
2018/06/15	0	0.00	0.1	181.00	180.50	-0.1	526	-0.02%
2018/06/06	0	0.00	1	182.50	182.00	-1	520	-0.19%
2018/05/18	0.1	181.00	0	0.00	181.00	0.1	565	0.02%
2018/05/09	1	170.00	0	0.00	170.00	1	682	0.15%
2018/05/03	0	0.00	10	165.25	166.50	-10	768	-1.30%
2018/04/11	10	178.50	0	0.00	178.00	10	1,201	0.83%
2018/03/22	0.2	181.00	0	0.00	181.00	0.2	1,189	0.02%
2018/03/12	5	186.00	0	0.00	185.00	5	1,173	0.43%
2018/03/05	0	0.00	1	181.50	182.00	-1	1,159	-0.09%
2018/03/02	0	0.00	1	182.00	180.50	-1	1,155	-0.09%
2018/02/02	2	186.00	1	189.00	190.00	1	1,033	0.10%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/23	0	0.00	3	201.33	197.00	-3	998	-0.30%
2018/01/22	0	0.00	1	191.50	199.50	-1	958	-0.10%
2018/01/19	0	0.00	1	192.00	192.50	-1	921	-0.11%
2018/01/16	0	0.00	2	179.75	179.00	-2	762	-0.26%
2018/01/15	1	176.00	0	0.00	176.50	1	706	0.14%
2018/01/05	0	0.00	5	167.50	168.00	-5	732	-0.68%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析