欣興 (3037)-永豐金-天母券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
192.0
漲跌
--
漲幅
0.00%
成交量
7,173張
產業
上市電子零組件類股
2751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	190.50	3	189.83	192.00	0	14,136	0.00%
2024/05/27	2	190.50	5	191.70	192.00	-3	14,502	-0.02%
2024/05/24	1	189.00	1	189.00	189.00	0	15,438	0.00%
2024/05/23	6.1	189.58	19.2	188.57	191.00	-13.1	15,954	-0.08%
2024/05/22	2	182.25	3	182.50	182.50	-1	15,873	-0.01%
2024/05/20	11.1	180.95	1.1	180.45	180.50	10	16,176	0.06%
2024/05/17	0	0.00	0	184.50	183.50	0	16,378	0.00%
2024/05/16	2	185.50	1	183.00	183.00	1	17,068	0.01%
2024/05/15	1	183.50	0.2	184.50	182.50	0.8	17,079	0.00%
2024/05/14	0.1	184.50	0	0.00	183.50	0.1	17,191	0.00%
2024/05/13	0.1	186.00	0	0.00	186.50	0.1	17,219	0.00%
2024/05/10	5	190.00	7.1	189.87	190.00	-2.1	17,236	-0.01%
2024/05/09	5	190.50	5.2	190.54	190.50	-0.2	17,221	0.00%
2024/05/08	2	189.00	10	188.50	189.00	-8	17,053	-0.05%
2024/05/07	1	181.00	6	181.50	182.00	-5	16,965	-0.03%
2024/05/06	4.1	182.46	1.2	183.13	184.00	2.9	17,182	0.02%
2024/05/03	1.1	176.69	0	0.00	176.00	1.1	17,232	0.01%
2024/05/02	0.1	179.85	1	179.00	178.00	-0.9	17,587	-0.01%
2024/04/30	4.1	183.75	4	185.13	182.00	0.1	17,726	0.00%
2024/04/29	0	0.00	1	183.01	184.00	-1	17,823	-0.01%
2024/04/26	31.1	182.34	27	186.02	182.50	4.1	18,070	0.02%
2024/04/25	15	186.63	12	188.42	184.00	3	18,192	0.02%
2024/04/24	2	185.00	6.4	185.58	187.00	-4.4	17,703	-0.02%
2024/04/23	1	169.50	5	170.90	170.00	-4	17,511	-0.02%
2024/04/22	1	169.00	0	0.00	167.50	1	17,483	0.01%
2024/04/19	2.4	171.96	3	171.00	170.00	-0.6	17,462	0.00%
2024/04/18	2	180.00	1	179.00	178.50	1	17,256	0.01%
2024/04/17	3.4	175.85	3	179.33	179.00	0.4	17,275	0.00%
2024/04/16	3.1	178.85	1	181.00	177.00	2.1	17,189	0.01%
2024/04/15	29.2	185.27	27	189.48	182.50	2.2	17,092	0.01%
2024/04/12	1	192.50	7	193.07	194.00	-6	16,828	-0.04%
2024/04/11	2	189.50	0.3	191.50	192.50	1.7	16,964	0.01%
2024/04/10	3.1	192.38	0	0.00	191.50	3.1	17,078	0.02%
2024/04/09	8	193.94	0.1	197.00	193.50	8	17,147	0.05%
2024/04/08	68.1	197.90	80.2	196.78	199.00	-12.1	17,073	-0.07%
2024/04/03	1	190.50	2.1	192.19	192.00	-1.1	16,814	-0.01%
2024/04/02	2	194.00	3	195.17	193.50	-1	16,766	-0.01%
2024/04/01	5.1	195.39	2	196.50	193.00	3.1	16,727	0.02%
2024/03/29	5	191.80	3	193.67	191.00	2	16,622	0.01%
2024/03/28	1	188.50	1	191.50	190.00	0	16,502	0.00%
2024/03/27	2	191.00	1.7	192.52	191.50	0.3	16,503	0.00%
2024/03/26	10.1	191.70	10	192.35	190.00	0.1	16,579	0.00%
2024/03/25	8.2	196.06	6.3	197.73	198.00	1.9	16,372	0.01%
2024/03/22	4	197.13	17.1	198.47	200.00	-13.1	16,352	-0.08%
2024/03/21	32.1	200.61	68.3	201.19	200.00	-36.2	16,283	-0.22%
2024/03/20	61.1	197.15	104.5	196.09	196.50	-43.4	16,104	-0.27%	大賣/
2024/03/19	96.1	193.50	12.1	193.25	192.50	84	15,743	0.53%
2024/03/18	3	185.50	15.1	183.77	187.00	-12.1	15,167	-0.08%
2024/03/15	4	174.38	0.3	176.00	172.00	3.7	14,782	0.03%
2024/03/14	1	177.50	8	179.38	177.50	-7	14,960	-0.05%
2024/03/13	0	0.00	1	179.50	177.50	-1	14,974	-0.01%
2024/03/12	1	181.00	12.1	180.63	182.00	-11.1	14,884	-0.07%
2024/03/11	1	177.00	5	176.30	177.00	-4	14,746	-0.03%
2024/03/08	1.3	173.38	2	174.00	173.50	-0.7	14,819	0.00%
2024/03/07	4.2	173.02	0	0.00	172.50	4.2	14,725	0.03%
2024/03/06	15	173.97	3	174.83	174.00	12	14,683	0.08%
2024/03/05	6	180.67	0	0.00	178.00	6	14,731	0.04%
2024/03/04	2.1	181.00	2.4	181.00	180.50	-0.4	14,948	0.00%
2024/03/01	5.1	178.22	1	178.00	178.00	4.1	15,050	0.03%
2024/02/29	2	174.50	0.3	177.00	179.50	1.7	14,991	0.01%
2024/02/27	107.4	184.31	94.3	189.10	179.00	13.2	14,636	0.09%	大買/
2024/02/26	4.1	194.16	18.5	194.20	196.00	-14.4	13,782	-0.10%
2024/02/23	1.1	187.64	0.1	190.81	188.00	1	13,574	0.01%
2024/02/22	0.1	186.50	0.3	187.00	189.00	-0.2	13,899	0.00%
2024/02/21	4	188.50	0	0.00	189.50	4	13,926	0.03%
2024/02/20	7	190.21	3	189.67	190.50	4	13,945	0.03%
2024/02/19	21	192.02	30.4	191.72	192.50	-9.4	13,727	-0.07%
2024/02/16	0.2	181.00	1.1	181.45	182.00	-0.9	13,206	-0.01%
2024/02/15	1	177.00	4.1	180.85	180.50	-3.1	13,208	-0.02%
2024/02/05	4	177.75	4	176.50	176.50	0	13,201	0.00%
2024/02/02	1.1	179.00	5	179.60	180.00	-3.9	13,273	-0.03%
2024/02/01	1	176.50	1	177.50	177.50	0	13,239	0.00%
2024/01/31	0	0.00	3	177.00	176.00	-3	13,263	-0.02%
2024/01/30	2	180.25	0.1	180.00	178.00	1.9	13,303	0.01%
2024/01/29	13	177.31	20.1	176.68	178.00	-7.1	13,226	-0.05%
2024/01/26	14	172.79	65.1	173.06	171.50	-51.1	13,187	-0.39%
2024/01/25	50	174.60	11.4	174.60	175.50	38.6	13,195	0.29%
2024/01/24	10	170.50	0.1	170.50	169.50	9.9	12,861	0.08%
2024/01/23	0	0.00	16.1	172.57	174.50	-16.1	12,765	-0.13%
2024/01/22	8	174.44	8	172.94	175.00	0	12,782	0.00%
2024/01/19	7	165.57	12.3	167.44	169.50	-5.3	12,792	-0.04%
2024/01/17	0.1	161.00	0	0.00	158.50	0.1	12,936	0.00%
2024/01/16	0	0.00	1	162.00	162.00	-1	13,170	-0.01%
2024/01/12	0.9	160.15	0	0.00	159.00	0.9	13,212	0.01%
2024/01/10	1	161.50	1	162.00	162.50	0	13,469	0.00%
2024/01/09	3.2	163.67	1	165.00	162.50	2.2	13,506	0.02%
2024/01/08	0.2	161.67	0	0.00	161.00	0.2	13,686	0.00%
2024/01/05	2.1	163.40	4	163.50	160.00	-1.9	13,824	-0.01%
2024/01/04	1.2	165.87	0	0.00	164.50	1.2	13,724	0.01%
2024/01/03	2.1	168.54	1	169.50	170.00	1.1	13,823	0.01%
2024/01/02	2.1	173.76	1	172.00	173.00	1.1	13,782	0.01%
2023/12/29	1.1	175.86	0	0.00	176.00	1.1	13,827	0.01%
2023/12/28	0	0.00	0.1	176.50	175.50	-0.1	13,892	0.00%
2023/12/27	0	177.50	3	178.50	178.00	-3	13,959	-0.02%
2023/12/26	1	177.50	2	177.00	177.50	-1	14,136	-0.01%
2023/12/25	0.2	175.75	0	0.00	175.00	0.2	14,217	0.00%
2023/12/22	2	175.50	0.1	178.00	175.00	1.9	14,389	0.01%
2023/12/21	2	179.00	17	177.76	179.00	-15	14,380	-0.10%
2023/12/20	3.1	173.89	1	176.46	173.00	2.1	14,324	0.01%
2023/12/19	2	174.75	4	175.38	174.50	-2	14,450	-0.01%
2023/12/18	30	178.57	27	181.59	176.00	3	14,520	0.02%
2023/12/15	1	180.50	5.5	181.82	182.00	-4.5	14,636	-0.03%
2023/12/14	2.1	179.05	3.9	179.99	180.50	-1.8	14,685	-0.01%
2023/12/13	0	0.00	5	176.90	177.00	-5	14,720	-0.03%
2023/12/12	2	177.75	102	177.29	176.00	-100	15,164	-0.66%	大賣/
2023/12/11	215	180.37	120.1	178.32	178.00	94.9	15,193	0.62%	大買/大賣/
2023/12/08	1	172.50	15.2	171.69	174.50	-14.2	14,950	-0.09%
2023/12/07	14.2	169.50	2	171.00	168.50	12.2	15,016	0.08%
2023/12/06	1.1	170.09	0	172.50	170.00	1.1	15,083	0.01%
2023/12/05	4	172.87	4.3	173.97	171.50	-0.3	15,110	0.00%
2023/12/04	3	176.00	5	176.60	177.00	-2	14,993	-0.01%
2023/12/01	3	176.50	23	176.24	176.00	-20	14,991	-0.13%
2023/11/30	2	174.51	12.3	174.96	177.00	-10.3	14,954	-0.07%
2023/11/29	22.3	174.86	9	174.22	175.00	13.3	14,807	0.09%
2023/11/28	4	167.13	6.2	170.28	170.00	-2.2	14,628	-0.02%
2023/11/27	1.1	165.45	4	165.13	164.50	-2.9	14,593	-0.02%
2023/11/24	2.2	167.26	0	0.00	167.00	2.2	14,773	0.01%
2023/11/23	2.1	168.26	34	168.44	168.00	-31.9	15,109	-0.21%
2023/11/22	38.2	170.71	7	170.64	171.00	31.2	15,101	0.21%
2023/11/21	12	167.67	16.7	168.19	168.50	-4.7	15,184	-0.03%
2023/11/20	5	159.90	4	162.13	160.00	1	15,423	0.01%
2023/11/17	4.1	158.39	2	157.50	159.00	2.1	15,336	0.01%
2023/11/16	0	0.00	0.2	154.50	155.00	-0.2	15,363	0.00%
2023/11/15	0.1	154.50	1	157.00	154.50	-0.9	15,352	-0.01%
2023/11/14	2.2	154.00	0	0.00	153.00	2.2	15,321	0.01%
2023/11/13	2	155.75	1	154.51	156.00	1	15,446	0.01%
2023/11/10	6.1	150.91	1	151.00	151.00	5.1	15,571	0.03%
2023/11/09	5	153.30	1	154.50	154.50	4	15,603	0.03%
2023/11/08	15	154.10	6	154.50	154.50	9	15,739	0.06%
2023/11/07	2.2	153.86	14.3	156.07	153.50	-12.1	15,824	-0.08%
2023/11/06	0.2	157.73	2	157.25	158.00	-1.8	16,019	-0.01%
2023/11/03	2	155.00	2.1	151.66	155.50	-0.1	16,388	0.00%
2023/11/02	1.3	149.13	5.1	149.60	151.00	-3.8	16,370	-0.02%
2023/11/01	1	144.50	0	0.00	144.50	1	16,377	0.01%
2023/10/31	6	146.08	4	144.38	143.00	2	16,639	0.01%
2023/10/30	3.2	147.41	1	146.08	145.50	2.2	17,143	0.01%
2023/10/27	15.1	147.74	5.1	149.52	147.00	10	17,194	0.06%
2023/10/26	7.2	151.06	3	150.67	149.00	4.2	17,353	0.02%
2023/10/25	6	158.08	5.3	159.72	157.00	0.7	17,380	0.00%
2023/10/24	13.1	154.45	24	153.48	157.00	-10.9	17,972	-0.06%
2023/10/23	1	160.00	20.1	159.39	158.50	-19.1	18,580	-0.10%
2023/10/20	8.1	156.61	7.3	159.55	161.00	0.8	19,659	0.00%
2023/10/19	7	158.21	102.1	159.51	160.00	-95.1	20,246	-0.47%	大賣/
2023/10/18	12	160.38	2.1	162.20	160.00	9.9	20,714	0.05%
2023/10/17	3.2	169.09	1	167.01	166.50	2.2	21,177	0.01%
2023/10/16	2.2	163.14	2.1	164.57	164.50	0.1	22,565	0.00%
2023/10/13	5.1	169.41	0	0.00	169.00	5.1	23,739	0.02%
2023/10/12	1	171.00	0	0.00	171.50	1	24,128	0.00%
2023/10/11	4.2	172.12	2	174.25	171.50	2.2	24,906	0.01%
2023/10/06	3.1	171.50	1	172.50	172.50	2.1	25,550	0.01%
2023/10/05	4.1	173.50	1	174.00	172.50	3.1	25,793	0.01%
2023/10/04	4.1	172.89	1	173.50	174.00	3.1	25,809	0.01%
2023/10/03	3	176.51	0	0.00	175.50	3	25,840	0.01%
2023/10/02	0.1	178.50	6	179.58	178.50	-5.9	26,042	-0.02%
2023/09/28	4.1	175.46	0	0.00	173.50	4.1	26,337	0.02%
2023/09/27	7.2	173.23	0.5	174.00	173.50	6.7	26,484	0.03%
2023/09/26	10	176.90	0	179.50	176.00	10	26,457	0.04%
2023/09/25	4.1	178.52	0	0.00	178.50	4.1	26,596	0.02%
2023/09/22	7.1	178.30	3.3	177.92	181.00	3.9	26,579	0.01%
2023/09/21	1.2	181.37	0.5	180.70	180.50	0.7	26,499	0.00%
2023/09/20	1.4	187.60	0.2	188.00	183.50	1.3	26,558	0.00%
2023/09/19	20.5	190.46	30.3	186.00	188.50	-9.7	26,571	-0.04%
2023/09/18	3.1	186.34	1	185.51	184.50	2	26,467	0.01%
2023/09/15	28	190.52	12.1	190.04	190.50	15.9	26,386	0.06%
2023/09/14	0.4	185.50	1	187.50	186.00	-0.6	26,171	0.00%
2023/09/13	2	181.51	0	0.00	181.50	2	26,200	0.01%
2023/09/12	4.2	184.02	4	183.88	185.00	0.2	26,428	0.00%
2023/09/11	10.4	182.24	1	180.00	179.50	9.4	26,684	0.04%
2023/09/08	3	181.50	1	182.50	181.00	2	26,828	0.01%
2023/09/07	11.1	185.46	0.1	185.50	184.50	11	27,295	0.04%
2023/09/06	11.1	185.01	2	186.00	187.00	9.1	27,500	0.03%
2023/09/05	20.2	185.38	2	186.00	186.50	18.2	27,786	0.07%
2023/09/04	34	184.06	10.1	182.91	185.00	23.9	28,511	0.08%
2023/09/01	3	183.17	2	182.02	182.00	1	28,870	0.00%
2023/08/31	7	185.50	6	185.50	185.50	1	29,026	0.00%
2023/08/30	8	184.75	12	185.08	184.00	-4	29,139	-0.01%
2023/08/29	13	183.46	16.4	183.57	184.00	-3.4	29,237	-0.01%
2023/08/28	2.2	177.18	0.8	177.13	176.00	1.4	29,112	0.00%
2023/08/25	10.3	181.88	1	185.00	179.50	9.3	29,448	0.03%
2023/08/24	10	188.45	27.7	186.43	189.00	-17.7	29,388	-0.06%
2023/08/23	3	176.33	1	176.50	177.00	2	29,334	0.01%
2023/08/22	12.1	173.57	19	173.97	176.00	-6.9	30,062	-0.02%
2023/08/18	5.3	176.26	0	0.00	174.50	5.3	31,230	0.02%
2023/08/17	5	178.40	6	179.42	180.50	-1	31,514	0.00%
2023/08/16	24.1	178.06	113	178.57	178.00	-88.9	31,889	-0.28%	大賣/
2023/08/15	96	175.99	5	176.20	175.50	91	31,957	0.28%
2023/08/14	3.2	169.45	5	170.60	170.50	-1.8	32,426	-0.01%
2023/08/11	4	175.88	0	0.00	174.50	4	32,885	0.01%
2023/08/10	9	177.61	35.3	177.87	177.00	-26.3	33,081	-0.08%
2023/08/09	28	181.11	31.6	184.48	184.00	-3.6	33,007	-0.01%
2023/08/08	5.1	178.63	24	179.02	178.50	-18.9	32,919	-0.06%
2023/08/07	2.1	178.24	5	180.00	182.00	-2.9	33,012	-0.01%
2023/08/04	1.3	177.65	0	178.50	177.50	1.3	33,076	0.00%
2023/08/02	29.2	182.67	25.3	180.65	180.00	4	33,196	0.01%
2023/08/01	20	185.93	3.3	187.21	186.00	16.7	33,560	0.05%
2023/07/31	23	186.67	15.1	185.40	184.50	7.9	33,969	0.02%
2023/07/28	10.2	190.49	5.7	190.77	191.00	4.5	33,919	0.01%
2023/07/27	29.4	192.27	29	192.02	190.50	0.4	33,959	0.00%
2023/07/26	98	199.42	74.1	201.82	197.50	23.9	33,805	0.07%
2023/07/25	60.5	201.15	42.1	203.56	195.50	18.4	33,790	0.05%
2023/07/24	35.1	197.43	40.5	197.31	199.50	-5.5	32,927	-0.02%
2023/07/21	35.2	190.42	57.2	191.01	190.50	-22	32,768	-0.07%
2023/07/20	35.9	199.22	24.6	199.48	196.50	11.3	32,526	0.03%
2023/07/19	71.7	202.74	61.1	202.77	203.00	10.7	32,017	0.03%
2023/07/18	65.1	188.42	55.4	194.35	200.00	9.7	30,787	0.03%
2023/07/17	20	184.60	11.3	185.87	182.00	8.7	29,625	0.03%
2023/07/14	25.5	185.52	23.3	185.19	187.00	2.2	29,371	0.01%
2023/07/13	15	175.30	25.3	176.31	175.50	-10.3	28,676	-0.04%
2023/07/12	36	170.03	2	170.75	171.00	34	27,913	0.12%
2023/07/11	0.2	170.00	0	0.00	169.00	0.2	27,712	0.00%
2023/07/10	13	168.42	1	171.50	167.00	12	27,827	0.04%
2023/07/07	1	168.50	1	171.00	170.00	0	27,843	0.00%
2023/07/06	14	170.96	21	170.43	169.00	-7	27,676	-0.03%
2023/07/05	5.3	179.33	2	183.00	178.00	3.3	27,240	0.01%
2023/07/04	4	178.88	2	180.00	180.00	2	27,075	0.01%
2023/07/03	3.1	178.69	7	179.57	179.50	-3.9	27,204	-0.01%
2023/06/30	0.1	173.23	1	174.50	176.00	-0.9	27,500	0.00%
2023/06/29	2	174.50	0.5	174.50	174.00	1.5	28,041	0.01%
2023/06/28	4	173.38	0	0.00	173.00	4	28,063	0.01%
2023/06/27	5	175.61	4	177.13	177.00	1	28,482	0.00%
2023/06/26	10.1	180.99	0	0.00	180.00	10.1	28,569	0.04%
2023/06/21	1	186.51	0.2	188.00	187.00	0.8	29,175	0.00%
2023/06/20	13	184.12	11.1	187.64	188.50	1.9	29,637	0.01%
2023/06/19	7.3	187.22	1	186.08	185.50	6.3	29,823	0.02%
2023/06/16	0.1	185.00	6.2	187.98	189.50	-6.1	30,056	-0.02%
2023/06/15	2	185.50	8.3	184.79	186.50	-6.3	29,855	-0.02%
2023/06/14	0.2	180.50	1.1	180.02	180.50	-0.9	29,629	0.00%
2023/06/13	11	179.73	24.1	178.76	180.00	-13.1	29,512	-0.04%
2023/06/12	4	172.38	5	172.60	172.50	-1	29,054	0.00%
2023/06/09	15	169.10	23.3	169.59	171.50	-8.3	28,957	-0.03%
2023/06/08	22.2	169.83	31	167.02	167.00	-8.8	28,788	-0.03%
2023/06/07	7.1	174.58	0	0.00	176.00	7.1	28,229	0.03%
2023/06/06	14.4	177.88	13	180.00	177.00	1.4	28,025	0.01%
2023/06/05	5.3	181.95	1.2	183.58	181.00	4.1	28,021	0.01%
2023/06/02	15	182.20	7.3	182.74	182.00	7.7	27,967	0.03%
2023/06/01	42	180.93	40	178.76	181.00	2	27,935	0.01%
2023/05/31	9.1	179.93	7	180.36	180.50	2.1	28,316	0.01%
2023/05/30	9.4	179.30	53	178.87	180.00	-43.6	28,128	-0.15%
2023/05/29	19	181.89	41.2	185.72	182.50	-22.2	28,229	-0.08%
2023/05/26	31.4	188.16	86.2	189.61	185.50	-54.9	28,279	-0.19%
2023/05/25	39.4	177.05	71.1	178.63	180.50	-31.7	27,771	-0.11%
2023/05/24	58	167.43	7.1	167.50	167.50	50.9	26,934	0.19%
2023/05/23	73	164.43	28.3	165.65	167.00	44.8	26,869	0.17%
2023/05/22	21.8	162.68	3.6	162.14	161.00	18.2	26,560	0.07%
2023/05/19	8.2	168.55	22	168.36	170.00	-13.8	26,206	-0.05%
2023/05/18	48.4	169.63	29.3	167.85	167.50	19.1	26,351	0.07%
2023/05/17	6	163.58	38.2	164.96	165.00	-32.2	26,099	-0.12%
2023/05/16	65	161.22	41.1	159.89	161.00	24	25,638	0.09%
2023/05/15	5.1	158.46	142.5	157.49	156.00	-137.4	25,354	-0.54%	大賣/鉅額交易
2023/05/12	30	159.33	3	160.00	160.00	27	25,345	0.11%
2023/05/11	7	156.93	4.2	157.58	156.00	2.9	25,166	0.01%
2023/05/10	24.1	157.79	24.1	157.86	158.00	0	25,089	0.00%
2023/05/09	20.3	159.35	30.3	160.13	160.50	-10	25,096	-0.04%
2023/05/08	81	158.44	106.7	159.95	161.00	-25.7	25,088	-0.10%	大賣/
2023/05/05	109	150.00	85.1	151.63	152.50	24	24,541	0.10%	大買/
2023/05/04	160	147.49	73	147.97	148.50	87	24,440	0.36%	大買/
2023/05/03	148	144.69	141.7	146.81	147.00	6.3	24,546	0.03%	大買/大賣/
2023/05/02	52.1	144.41	48	145.47	143.50	4.1	24,416	0.02%
2023/04/28	18	144.25	24.6	144.25	145.00	-6.6	24,457	-0.03%
2023/04/27	3	136.17	1	136.50	136.50	2	23,763	0.01%
2023/04/26	20	138.53	29.5	136.88	139.00	-9.5	23,835	-0.04%
2023/04/25	5	135.70	5.1	136.58	135.00	-0.1	23,701	0.00%
2023/04/24	1	139.50	2	139.00	139.50	-1	23,545	0.00%
2023/04/21	22.1	137.43	16.2	136.30	136.50	5.9	23,472	0.03%
2023/04/20	19	135.95	21.2	135.20	135.50	-2.2	23,368	-0.01%
2023/04/19	8	134.70	1.5	135.17	132.50	6.5	23,543	0.03%
2023/04/18	22	138.57	0	0.00	136.50	22	23,617	0.09%
2023/04/17	2.1	138.23	0	138.00	139.00	2	23,761	0.01%
2023/04/14	12.3	139.51	0	0.00	139.00	12.3	23,949	0.05%
2023/04/13	7.2	139.50	17	140.76	139.50	-9.8	23,954	-0.04%
2023/04/12	28.2	141.81	12	142.67	142.00	16.2	23,932	0.07%
2023/04/11	0.1	144.00	2	145.25	143.00	-1.9	23,978	-0.01%
2023/04/10	1.1	144.49	17	144.35	144.50	-15.9	24,062	-0.07%
2023/04/07	5	144.30	5	144.70	144.50	0	24,146	0.00%
2023/04/06	11.6	143.70	4	143.88	144.00	7.6	24,192	0.03%
2023/03/31	5.1	148.88	15.4	148.36	147.50	-10.2	24,432	-0.04%
2023/03/30	34.2	146.56	37	147.00	147.50	-2.8	24,442	-0.01%
2023/03/29	0.1	141.00	3.2	140.38	140.50	-3.1	24,829	-0.01%
2023/03/28	15.5	140.09	63	139.77	138.50	-47.5	25,628	-0.19%
2023/03/27	7.2	146.72	6	146.92	145.50	1.2	25,225	0.00%
2023/03/24	56.7	148.11	51.4	148.64	148.00	5.3	25,244	0.02%
2023/03/23	3.2	145.16	16.4	142.82	146.00	-13.2	24,511	-0.05%
2023/03/22	69	140.78	37	140.76	140.00	32	24,185	0.13%
2023/03/21	21	138.76	27	138.43	138.50	-6	24,170	-0.02%
2023/03/20	5	135.50	3	135.17	135.50	2	23,881	0.01%
2023/03/17	0	131.00	3	132.34	134.00	-3	24,105	-0.01%
2023/03/16	1	130.50	0.1	130.00	129.50	0.9	24,434	0.00%
2023/03/15	2	131.50	2.1	132.52	131.00	-0.1	25,342	0.00%
2023/03/14	9.2	130.61	3	131.67	130.50	6.2	25,725	0.02%
2023/03/13	10	131.65	9	131.22	133.50	1	26,381	0.00%
2023/03/10	14	132.89	3	131.50	131.50	11	26,488	0.04%
2023/03/09	8	136.75	7	137.00	136.00	1	27,683	0.00%
2023/03/08	6	136.83	10.3	137.74	137.00	-4.3	27,666	-0.02%
2023/03/07	7	136.21	2	136.00	136.50	5	27,869	0.02%
2023/03/06	7	138.14	16	138.63	138.50	-9	27,852	-0.03%
2023/03/03	17	136.56	21.5	137.29	136.50	-4.5	28,013	-0.02%
2023/03/02	15.6	132.84	16.5	132.79	134.00	-0.9	27,673	0.00%
2023/03/01	4.4	128.34	13	130.31	131.50	-8.6	27,695	-0.03%
2023/02/24	52.5	129.73	10	128.65	128.00	42.5	27,536	0.15%
2023/02/23	49.1	134.41	64.6	133.21	134.00	-15.5	27,064	-0.06%
2023/02/22	19.9	134.13	5.5	133.77	133.50	14.4	27,349	0.05%
2023/02/21	1.3	137.50	10.1	137.01	137.50	-8.9	27,513	-0.03%
2023/02/20	7	137.64	1	137.50	136.50	6	27,910	0.02%
2023/02/17	18	135.67	0.1	136.50	136.00	17.9	28,466	0.06%
2023/02/16	47	138.53	35.5	137.89	138.50	11.5	29,275	0.04%
2023/02/15	2	134.75	16.4	134.69	137.50	-14.4	30,468	-0.05%
2023/02/14	13	131.88	4	131.50	131.50	9	30,890	0.03%
2023/02/13	12.5	128.64	10	129.14	128.50	2.5	32,245	0.01%
2023/02/10	14.1	129.96	0	0.00	129.00	14.1	33,137	0.04%
2023/02/09	13.1	130.94	3	132.83	132.50	10.1	33,431	0.03%
2023/02/08	9.1	130.95	4	131.50	131.50	5.1	33,774	0.02%
2023/02/07	5	130.00	2	130.00	130.00	3	33,943	0.01%
2023/02/06	6.9	130.32	21	129.52	129.00	-14.1	34,204	-0.04%
2023/02/03	57	137.26	56	140.39	137.00	1	34,062	0.00%
2023/02/02	1	143.50	1	144.96	143.50	0	34,277	0.00%
2023/02/01	15.1	141.69	24	139.75	141.50	-8.9	34,457	-0.03%
2023/01/31	9	135.83	11.5	136.87	136.50	-2.5	34,564	-0.01%
2023/01/30	13	131.62	13	132.27	136.00	0	35,279	0.00%
2023/01/17	31.3	126.93	3	127.17	127.00	28.3	35,331	0.08%
2023/01/16	28	129.96	37	129.50	128.00	-9	36,209	-0.02%
2023/01/13	5.1	129.04	13	127.54	126.00	-7.9	36,404	-0.02%
2023/01/12	4.1	128.32	3	125.50	125.00	1.1	36,934	0.00%
2023/01/11	3	127.67	21	127.05	128.00	-18	37,413	-0.05%
2023/01/10	5	126.00	8	126.31	126.50	-3	37,953	-0.01%
2023/01/09	35	126.00	45	125.76	127.50	-10	38,592	-0.03%
2023/01/06	27.2	122.69	12	122.25	123.00	15.2	38,463	0.04%
2023/01/05	5.1	119.09	34	118.59	119.00	-28.9	38,437	-0.08%
2023/01/04	14.1	119.11	0	0.00	120.00	14.1	38,524	0.04%
2023/01/03	1	122.00	3	121.83	122.00	-2	38,642	-0.01%
2022/12/30	22.2	123.34	4	121.13	120.00	18.2	38,893	0.05%
2022/12/29	2	121.25	2	121.25	121.50	0	38,945	0.00%
2022/12/28	4.1	120.37	0	0.00	120.00	4.1	39,277	0.01%
2022/12/27	3	123.17	2	124.00	122.50	1	39,633	0.00%
2022/12/26	3	123.17	11	122.55	123.00	-8	39,842	-0.02%
2022/12/23	9.1	122.46	34	123.01	125.00	-24.9	40,196	-0.06%
2022/12/22	21	122.60	5	122.30	122.00	16	40,091	0.04%
2022/12/21	19.5	122.03	44	124.11	120.50	-24.5	40,102	-0.06%
2022/12/20	61.5	128.42	21	132.29	126.50	40.5	39,454	0.10%
2022/12/19	4.2	140.71	1	140.00	140.50	3.2	38,921	0.01%
2022/12/16	3.5	143.49	2	142.00	142.00	1.5	38,881	0.00%
2022/12/15	6	147.67	6	148.08	149.00	0	38,834	0.00%
2022/12/14	16	146.84	5	147.50	147.50	11	38,939	0.03%
2022/12/13	4.4	148.95	9	147.39	146.00	-4.6	39,001	-0.01%
2022/12/12	1	150.50	2	148.25	150.00	-1	38,827	0.00%
2022/12/09	36.1	149.62	70	149.91	149.50	-33.9	39,005	-0.09%
2022/12/08	4.1	149.00	4	150.25	149.50	0.1	38,854	0.00%
2022/12/07	70.6	155.99	53.2	156.44	150.00	17.4	38,833	0.04%
2022/12/06	24.1	164.69	9.2	164.58	163.00	14.9	38,234	0.04%
2022/12/05	37	166.09	26.1	166.54	166.00	11	38,054	0.03%
2022/12/02	20	160.35	4	159.88	160.50	16	37,559	0.04%
2022/12/01	59.3	162.89	60.1	163.64	159.50	-0.8	37,807	0.00%
2022/11/30	10	153.10	13	153.19	155.50	-3	36,551	-0.01%
2022/11/29	54	152.82	11.5	152.35	151.00	42.5	36,655	0.12%
2022/11/28	5	155.30	3	156.00	155.50	2	36,801	0.01%
2022/11/25	24	158.58	22.5	158.56	156.50	1.5	37,569	0.00%
2022/11/24	15.1	155.21	53	153.73	157.50	-37.9	37,308	-0.10%
2022/11/23	47	155.17	60	155.16	153.50	-13	37,153	-0.03%
2022/11/22	93.4	157.67	50.1	156.97	156.00	43.3	37,179	0.12%
2022/11/21	21	155.17	10	156.35	157.00	11	37,057	0.03%
2022/11/18	49	156.86	94	156.02	154.00	-45	36,990	-0.12%
2022/11/17	15	160.50	30.1	161.21	158.50	-15.1	36,745	-0.04%
2022/11/16	29.2	160.04	9	160.44	161.50	20.2	36,811	0.05%
2022/11/15	16.3	159.31	20	159.30	161.00	-3.8	36,767	-0.01%
2022/11/14	15	159.57	22.1	160.25	158.50	-7.1	36,487	-0.02%
2022/11/11	6	159.08	22.7	159.86	158.00	-16.7	35,903	-0.05%
2022/11/10	32.1	145.00	27	144.80	147.00	5.1	34,562	0.01%
2022/11/09	33.2	139.95	59	140.58	145.00	-25.8	34,019	-0.08%
2022/11/08	74	134.64	86.4	133.22	133.00	-12.4	33,249	-0.04%
2022/11/07	39	127.60	25	128.86	128.00	14	32,763	0.04%
2022/11/04	10	125.75	16	126.97	129.00	-6	32,663	-0.02%
2022/11/03	4	126.38	37	127.31	127.50	-33	32,429	-0.10%
2022/11/02	18	127.08	17	127.71	127.50	1	32,426	0.00%
2022/11/01	1	123.50	58.2	124.32	125.00	-57.2	32,127	-0.18%
2022/10/31	48	124.56	27	125.26	124.50	21	32,406	0.06%
2022/10/28	60.2	123.07	54	122.59	122.50	6.2	32,386	0.02%
2022/10/27	54	120.81	26	120.17	120.50	28	32,343	0.09%
2022/10/26	76.1	119.89	56	121.08	118.50	20.1	32,566	0.06%
2022/10/25	18	121.97	19	121.47	121.50	-1	32,418	0.00%
2022/10/24	32	123.52	39.2	123.95	122.00	-7.2	32,909	-0.02%
2022/10/21	73	118.49	87	118.07	116.50	-14	33,140	-0.04%
2022/10/20	57.1	116.61	14	116.11	116.50	43.1	33,587	0.13%
2022/10/19	6	123.50	36.2	124.01	122.50	-30.2	33,184	-0.09%
2022/10/18	61	121.25	31.6	122.57	121.00	29.4	32,816	0.09%
2022/10/17	49	116.03	44	114.97	119.50	5	32,568	0.02%
2022/10/14	3	116.50	17.1	116.74	118.00	-14.1	32,329	-0.04%
2022/10/13	8	108.69	10	108.85	107.50	-2	32,698	-0.01%
2022/10/12	12.4	112.83	8	113.13	113.00	4.4	32,790	0.01%
2022/10/11	9	113.22	56.2	113.31	112.00	-47.2	32,949	-0.14%
2022/10/07	53.7	120.96	2	121.50	120.00	51.7	33,045	0.16%
2022/10/06	3	122.67	2.1	123.22	123.50	1	33,041	0.00%
2022/10/05	25	123.48	73	122.78	121.50	-48	33,122	-0.14%
2022/10/04	47	120.30	46	120.42	122.50	1	32,909	0.00%
2022/10/03	101	116.00	63	118.28	117.50	38	32,733	0.12%	大買/
2022/09/30	49	113.08	50.1	111.53	117.50	-1.1	33,043	0.00%
2022/09/29	14	115.07	16.1	113.44	113.00	-2.1	33,152	-0.01%
2022/09/28	26	117.44	27	116.06	115.00	-1	33,183	0.00%
2022/09/27	2	121.25	8.1	120.49	123.50	-6.1	33,283	-0.02%
2022/09/26	6	120.00	6.3	119.03	118.00	-0.3	33,442	0.00%
2022/09/23	1	123.00	0.2	124.00	123.00	0.8	33,728	0.00%
2022/09/22	13	123.85	7	124.57	124.00	6	33,827	0.02%
2022/09/21	7.1	127.99	6	127.33	127.50	1.1	33,785	0.00%
2022/09/20	24	129.94	18	129.89	129.00	6	34,024	0.02%
2022/09/19	6	130.50	11	131.64	131.50	-5	34,086	-0.01%
2022/09/16	25.2	131.45	22.2	132.16	130.00	3	34,195	0.01%
2022/09/15	8	133.75	9	135.67	133.00	-1	34,302	0.00%
2022/09/14	13	134.15	12.2	134.59	135.50	0.9	34,700	0.00%
2022/09/13	16.3	139.69	0	0.00	139.00	16.3	34,961	0.05%
2022/09/12	27	143.43	77	144.05	142.50	-50	35,100	-0.14%
2022/09/08	12	139.17	57	139.95	139.50	-45	36,276	-0.12%
2022/09/07	13	135.08	11	136.55	139.00	2	37,968	0.01%
2022/09/06	0	0.00	3	140.00	139.00	-3	38,164	-0.01%
2022/09/05	3	139.50	50	141.57	138.00	-47	38,203	-0.12%
2022/09/02	70	140.28	29	140.88	138.50	41	38,114	0.11%
2022/09/01	44.7	142.02	23	140.85	138.00	21.7	37,632	0.06%
2022/08/31	9	151.11	5	152.10	151.50	4	36,962	0.01%
2022/08/30	3	152.17	8	152.81	153.00	-5	37,023	-0.01%
2022/08/29	13	150.08	7	150.86	151.50	6	37,115	0.02%
2022/08/26	2	157.25	6.2	157.48	156.50	-4.2	36,956	-0.01%
2022/08/25	3.1	155.35	3	155.50	154.50	0.1	37,138	0.00%
2022/08/24	18.1	154.89	23	154.43	154.50	-5	37,485	-0.01%
2022/08/23	59.2	157.27	43	155.02	154.50	16.2	37,409	0.04%
2022/08/22	20.2	165.43	74	165.14	163.50	-53.9	37,361	-0.14%
2022/08/19	14	161.79	16	162.84	163.50	-2	37,206	-0.01%
2022/08/18	31	154.37	33	156.67	160.00	-2	37,362	-0.01%
2022/08/17	27.1	160.02	6.2	162.10	159.00	20.9	37,299	0.06%
2022/08/16	7	162.14	7	163.29	162.50	0	37,334	0.00%
2022/08/15	96.2	163.88	11	164.09	163.50	85.2	37,170	0.23%
2022/08/12	6.1	157.49	21.6	157.59	158.00	-15.5	36,528	-0.04%
2022/08/11	6.2	154.06	10	154.45	152.50	-3.8	36,305	-0.01%
2022/08/10	9.2	152.72	1	150.00	150.00	8.2	36,250	0.02%
2022/08/09	8	152.88	21	154.10	154.00	-13	36,220	-0.04%
2022/08/08	8.3	150.01	5.1	149.66	153.00	3.2	36,151	0.01%
2022/08/05	85	150.28	79	151.85	150.50	6	36,140	0.02%
2022/08/04	155	146.67	177.5	144.94	146.00	-22.5	35,785	-0.06%	大買/大賣/
2022/08/03	77.1	148.52	28	147.73	147.50	49.1	35,343	0.14%
2022/08/02	48	148.58	90	149.06	148.00	-42	35,063	-0.12%
2022/08/01	37	156.03	44	157.17	155.00	-7	34,607	-0.02%
2022/07/29	49.2	158.79	42.2	158.43	158.50	6.9	34,030	0.02%
2022/07/28	111.9	167.13	21	166.05	162.00	90.9	33,366	0.27%	大買/
2022/07/27	98.1	173.72	149.2	174.29	179.50	-51.1	32,397	-0.16%	大賣/
2022/07/26	164	169.52	117.1	168.09	170.00	46.9	31,648	0.15%	大買/大賣/
2022/07/25	68	174.61	47	175.48	176.00	21	31,695	0.07%
2022/07/22	7	177.71	7	178.64	177.00	0	32,085	0.00%
2022/07/21	7.1	174.53	27	174.97	177.50	-20	32,633	-0.06%
2022/07/20	25	170.66	49	169.99	170.50	-24	32,356	-0.07%
2022/07/19	44	164.95	21.1	165.10	164.00	22.9	31,985	0.07%
2022/07/18	23.3	161.46	25	162.30	163.50	-1.7	31,886	-0.01%
2022/07/15	25	154.60	34.1	154.89	156.50	-9.1	31,603	-0.03%
2022/07/14	57	151.24	53	153.51	153.50	4	31,402	0.01%
2022/07/13	115.5	154.43	125	150.98	149.50	-9.5	31,220	-0.03%	大買/大賣/
2022/07/12	100	150.95	89	150.06	148.50	11	31,142	0.04%
2022/07/11	68	155.49	62.2	153.73	153.00	5.8	31,094	0.02%
2022/07/08	171.3	157.76	163	157.97	157.50	8.3	30,828	0.03%	大買/大賣/
2022/07/07	116	150.78	89.2	152.55	156.50	26.8	30,399	0.09%	大買/
2022/07/06	101	150.64	98.2	149.20	147.50	2.9	30,012	0.01%	大買/
2022/07/05	25	152.70	70	154.22	153.50	-45	29,996	-0.15%
2022/07/04	49	149.32	10	151.25	149.00	39	29,582	0.13%
2022/07/01	72	149.37	98.1	147.87	146.00	-26.1	29,430	-0.09%
2022/06/30	32	158.39	32	159.38	158.50	0	29,122	0.00%
2022/06/29	45.1	160.29	63	161.94	162.50	-18	29,127	-0.06%
2022/06/28	33	159.91	23	160.63	161.00	10	29,070	0.03%
2022/06/27	39.3	168.32	22	167.48	167.50	17.2	29,029	0.06%
2022/06/24	26	161.46	32.1	161.56	160.50	-6.1	28,920	-0.02%
2022/06/23	64.1	158.39	78	157.58	159.00	-14	28,778	-0.05%
2022/06/22	147.1	161.03	217	162.19	158.00	-69.9	28,839	-0.24%	大買/大賣/
2022/06/21	112	164.90	141	165.34	169.50	-29	28,464	-0.10%	大買/大賣/
2022/06/20	19.1	160.54	50	160.81	157.50	-30.9	28,086	-0.11%
2022/06/17	152.1	162.65	136	163.22	166.00	16.1	27,775	0.06%	大買/大賣/
2022/06/16	154.3	175.02	126	171.80	165.50	28.3	26,598	0.11%	大買/大賣/
2022/06/15	58.2	194.55	61	195.21	183.00	-2.8	24,896	-0.01%
2022/06/14	31	199.60	62	199.24	201.50	-31	24,619	-0.13%
2022/06/13	10	200.15	0	0.00	200.00	10	24,809	0.04%
2022/06/10	11	205.55	0	0.00	206.50	11	25,100	0.04%
2022/06/09	32	208.03	55	206.93	206.50	-23	25,540	-0.09%
2022/06/08	27	204.06	27	204.65	204.50	0	25,585	0.00%
2022/06/07	8	200.38	2	200.50	200.00	6	25,898	0.02%
2022/06/06	133.1	205.77	55.1	204.73	203.50	78	26,165	0.30%	大買/
2022/06/02	9.5	203.33	17	202.97	203.50	-7.5	26,590	-0.03%
2022/06/01	54	208.86	2	205.75	205.50	52	26,890	0.19%
2022/05/31	15	214.97	5	213.90	215.50	10	26,755	0.04%
2022/05/30	9	211.00	6.1	209.61	213.00	3	26,804	0.01%
2022/05/27	62	205.60	53	201.57	201.50	9	26,707	0.03%
2022/05/26	8	204.00	4	208.63	201.50	4	27,153	0.01%
2022/05/25	22.2	212.69	59.2	203.81	213.00	-37	27,629	-0.13%
2022/05/24	21	210.40	19	207.47	204.00	2	28,654	0.01%
2022/05/20	0.1	219.50	2	218.50	217.00	-1.9	29,177	-0.01%
2022/05/19	47.2	218.40	26	215.75	219.00	21.2	29,942	0.07%
2022/05/18	25	225.96	31	223.90	222.50	-6	30,060	-0.02%
2022/05/17	27	216.69	16	218.75	219.50	11	30,272	0.04%
2022/05/16	36	218.83	65	219.43	214.50	-29	30,309	-0.10%
2022/05/13	13	213.42	18	214.53	215.00	-5	30,139	-0.02%
2022/05/12	36	211.93	31	211.73	208.50	5	30,285	0.02%
2022/05/11	2	212.50	1	212.00	212.00	1	30,484	0.00%
2022/05/10	13	212.42	18	214.58	216.50	-5	30,940	-0.02%
2022/05/09	44	211.69	58	212.78	211.00	-14	30,922	-0.05%
2022/05/06	16.1	210.27	17	208.15	208.00	-0.9	30,785	0.00%
2022/05/05	19	222.84	16	224.09	218.00	3	30,673	0.01%
2022/05/04	15	218.83	18	217.44	217.50	-3	30,545	-0.01%
2022/05/03	2	213.00	5	214.10	213.50	-3	30,705	-0.01%
2022/04/29	15	212.43	26	212.04	213.00	-11	31,125	-0.04%
2022/04/28	125	208.18	119	209.69	205.50	6	30,759	0.02%	大買/大賣/
2022/04/27	73	204.16	77.1	204.31	216.50	-4.1	30,313	-0.01%
2022/04/26	39.1	201.32	37	200.19	199.50	2.1	29,572	0.01%
2022/04/25	4.1	200.56	28	200.66	202.00	-24	29,559	-0.08%
2022/04/22	6.7	211.17	4	210.88	210.00	2.7	29,503	0.01%
2022/04/21	2	219.00	2	219.75	220.00	0	29,467	0.00%
2022/04/20	56	215.94	47	218.50	220.00	9	29,621	0.03%
2022/04/19	33	212.33	24	211.44	210.50	9	29,648	0.03%
2022/04/18	50	203.50	20	207.50	206.50	30	29,942	0.10%
2022/04/15	43.1	207.63	10	207.20	205.00	33.1	30,175	0.11%
2022/04/14	3	220.00	0	0.00	217.50	3	30,373	0.01%
2022/04/13	24.1	215.87	0	0.00	216.50	24.1	30,535	0.08%
2022/04/12	1	215.50	3	215.83	215.00	-2	30,631	-0.01%
2022/04/11	12.3	217.99	25	219.00	213.50	-12.7	30,835	-0.04%
2022/04/08	1	229.00	0	0.00	231.00	1	30,643	0.00%
2022/04/07	8	231.50	13	230.77	227.00	-5	30,609	-0.02%
2022/04/06	2.1	232.83	0	0.00	230.50	2.1	30,340	0.01%
2022/04/01	25.2	243.82	1	243.50	243.50	24.2	30,397	0.08%
2022/03/31	35	248.70	40	246.34	249.00	-5	30,462	-0.02%
2022/03/30	5	250.00	3.3	250.24	248.50	1.7	31,026	0.01%
2022/03/29	30	242.83	27	241.20	244.00	3	30,997	0.01%
2022/03/28	48	241.28	30.2	239.50	241.00	17.9	30,908	0.06%
2022/03/25	36	241.21	42.5	239.67	246.00	-6.5	30,920	-0.02%
2022/03/24	31	240.44	34	237.53	238.50	-3	31,276	-0.01%
2022/03/23	9.2	238.07	9.3	237.84	239.00	-0.1	31,287	0.00%
2022/03/22	2	229.00	6	228.25	232.00	-4	31,155	-0.01%
2022/03/21	15	228.13	7	226.50	226.00	8	31,103	0.03%
2022/03/18	42.1	219.61	27	219.56	219.50	15.1	31,121	0.05%
2022/03/17	5.1	223.03	2	223.25	225.50	3.1	31,208	0.01%
2022/03/16	56.1	214.34	55	216.31	212.50	1.1	31,179	0.00%
2022/03/15	63.3	217.57	44	219.92	217.50	19.3	31,113	0.06%
2022/03/14	91	225.63	90	229.47	225.00	1	31,009	0.00%
2022/03/11	24	236.13	20	234.50	235.50	4	30,728	0.01%
2022/03/10	8.4	238.85	14.2	238.49	241.00	-5.8	30,780	-0.02%
2022/03/09	3.1	223.02	3	226.17	227.00	0.1	30,999	0.00%
2022/03/08	102.2	222.21	94	223.22	216.00	8.2	30,961	0.03%	大買/
2022/03/07	13.2	227.05	8.2	224.43	222.00	5.1	31,407	0.02%
2022/03/04	22.1	248.95	77	246.38	245.00	-55	31,477	-0.17%
2022/03/03	15.1	250.43	12	249.88	246.00	3.1	31,984	0.01%
2022/03/02	59.1	246.82	28.4	244.87	250.00	30.7	32,633	0.09%
2022/03/01	62.1	248.99	64.1	252.35	246.50	-2	32,721	-0.01%
2022/02/25	51.1	256.98	132.2	257.28	254.00	-81.1	32,163	-0.25%	大賣/
2022/02/24	79.1	246.56	47	246.31	243.00	32.1	31,324	0.10%
2022/02/23	83.1	236.27	46	235.78	240.50	37.1	30,098	0.12%
2022/02/21	32	239.61	14	238.25	237.50	18	29,981	0.06%
2022/02/18	42.1	242.61	29	241.38	242.00	13.1	29,739	0.04%
2022/02/17	14	234.43	20.2	235.39	234.50	-6.2	29,288	-0.02%
2022/02/16	13	234.50	36	232.14	233.50	-23	29,726	-0.08%
2022/02/15	26	223.31	10.2	224.38	222.50	15.9	29,955	0.05%
2022/02/14	3	216.50	3.3	217.50	217.50	-0.2	30,312	0.00%
2022/02/11	6	222.08	14.5	222.91	222.00	-8.5	30,787	-0.03%
2022/02/10	14.5	220.12	9.1	219.65	217.50	5.4	31,135	0.02%
2022/02/09	27.1	213.86	33	217.74	221.50	-6	31,084	-0.02%
2022/02/08	3.2	206.63	2	206.25	205.50	1.2	31,235	0.00%
2022/02/07	2	202.25	1	204.00	203.00	1	31,609	0.00%
2022/01/26	2.4	201.31	0	0.00	200.00	2.4	32,474	0.01%
2022/01/25	3.6	200.82	3.3	202.96	200.50	0.3	33,702	0.00%
2022/01/24	2.2	203.91	6	204.92	207.00	-3.8	34,432	-0.01%
2022/01/21	40.8	202.73	6	201.83	201.00	34.8	35,464	0.10%
2022/01/20	2	219.00	4	219.38	222.00	-2	36,943	-0.01%
2022/01/19	12.3	215.47	8	215.81	215.50	4.3	37,518	0.01%
2022/01/18	1	222.00	2.6	225.15	222.00	-1.6	38,503	0.00%
2022/01/17	31	221.92	28	221.57	221.50	3	39,119	0.01%
2022/01/14	57.2	215.79	59	214.57	220.00	-1.8	39,465	0.00%
2022/01/13	24.6	217.41	22	218.16	218.00	2.6	39,962	0.01%
2022/01/12	9.1	215.87	11	214.82	216.00	-1.9	41,611	0.00%
2022/01/11	23.1	207.11	27	208.24	208.50	-4	42,418	-0.01%
2022/01/10	55.2	208.73	53	212.27	209.50	2.2	42,602	0.01%
2022/01/07	6.3	214.66	7	216.29	217.50	-0.8	42,644	0.00%
2022/01/06	28.2	222.65	3.2	222.88	221.00	25	42,499	0.06%
2022/01/05	28.6	231.45	23	233.96	230.00	5.6	42,443	0.01%
2022/01/04	2	236.00	1	236.00	237.00	1	42,333	0.00%
2022/01/03	39	232.41	38	233.38	231.00	1	42,224	0.00%
2021/12/30	2	232.25	16	230.66	231.00	-14	42,145	-0.03%
2021/12/29	9.2	234.87	5	237.20	233.00	4.2	42,103	0.01%
2021/12/28	11	238.09	10.1	238.01	239.00	0.9	42,363	0.00%
2021/12/27	17.2	241.89	15.2	241.02	236.00	2	42,571	0.00%
2021/12/24	5.3	239.71	9	238.17	239.00	-3.8	42,333	-0.01%
2021/12/23	23.1	235.02	26	236.56	240.00	-2.9	42,380	-0.01%
2021/12/22	7	226.43	15	226.93	227.50	-8	41,890	-0.02%
2021/12/21	2	217.00	1	220.00	222.50	1	41,888	0.00%
2021/12/20	10	218.55	5	219.90	218.00	5	42,008	0.01%
2021/12/17	31.1	224.75	27	225.61	222.00	4.1	41,913	0.01%
2021/12/16	15	223.13	27	224.44	225.00	-12	41,271	-0.03%
2021/12/15	4	219.88	2	221.00	221.50	2	41,202	0.00%
2021/12/14	5	216.61	0	0.00	216.00	5	41,149	0.01%
2021/12/13	13	221.31	2	223.25	220.50	11	41,250	0.03%
2021/12/10	15	221.53	29	223.60	224.50	-14	41,011	-0.03%
2021/12/09	19.1	222.19	5	221.30	218.00	14.1	40,704	0.03%
2021/12/08	31	223.74	36	222.32	221.00	-5	40,307	-0.01%
2021/12/07	30	217.98	24.2	222.94	216.50	5.9	40,093	0.01%
2021/12/06	12	217.42	6.2	218.24	219.00	5.8	39,898	0.01%
2021/12/03	99	216.33	99	216.30	217.50	0	40,230	0.00%
2021/12/02	22.1	218.45	28	215.38	213.00	-6	40,435	-0.01%
2021/12/01	8	222.69	8	224.38	223.50	0	40,183	0.00%
2021/11/30	36	224.85	45.5	224.59	228.00	-9.5	40,365	-0.02%
2021/11/29	304.3	212.74	434	212.00	213.00	-129.7	39,603	-0.33%	大買/大賣/鉅額交易
2021/11/26	82.1	207.63	74	205.72	207.50	8.1	39,141	0.02%
2021/11/25	550.1	208.72	454.2	209.24	210.50	95.9	38,392	0.25%	大買/大賣/
2021/11/24	98	199.80	84	200.51	198.50	14	37,769	0.04%
2021/11/23	1	195.50	11	198.00	197.00	-10	37,719	-0.03%
2021/11/22	4	191.63	3	192.67	196.00	1	37,712	0.00%
2021/11/19	1	196.00	5	194.80	195.50	-4	37,944	-0.01%
2021/11/18	31	192.31	22	191.00	192.50	9	37,931	0.02%
2021/11/17	25	196.10	14	195.57	198.00	11	37,752	0.03%
2021/11/16	54	195.06	69	194.11	195.00	-15	37,770	-0.04%
2021/11/15	437	198.05	420.1	198.51	196.00	16.9	37,550	0.05%	大買/大賣/
2021/11/12	52	203.08	60	202.73	202.00	-8	37,218	-0.02%
2021/11/11	66.1	200.38	64	195.32	195.00	2.1	36,710	0.01%
2021/11/10	63	197.77	62	196.06	199.50	1	36,293	0.00%
2021/11/09	65	195.66	57.2	194.91	192.50	7.8	36,056	0.02%
2021/11/08	36	189.97	37	189.55	190.00	-1	35,453	0.00%
2021/11/05	178	192.29	191.1	192.64	195.00	-13.1	35,339	-0.04%	大買/大賣/
2021/11/04	135.8	192.95	135.1	192.47	190.00	0.7	34,840	0.00%	大買/大賣/
2021/11/03	82.2	185.85	37	185.58	187.50	45.2	34,226	0.13%
2021/11/02	112.7	195.69	101	194.84	196.00	11.7	33,303	0.04%	大買/大賣/
2021/11/01	69.4	191.50	66	190.52	189.00	3.4	32,188	0.01%
2021/10/29	162	185.01	185.2	185.28	190.00	-23.2	31,402	-0.07%	大買/大賣/
2021/10/28	583.6	176.10	562.3	176.40	178.50	21.3	30,448	0.07%	大買/大賣/
2021/10/27	8	169.63	87	170.68	171.50	-79	28,531	-0.28%
2021/10/26	100.3	155.79	101	155.40	156.00	-0.7	28,742	0.00%	大賣/
2021/10/25	99	148.10	32	149.63	150.50	67	29,124	0.23%
2021/10/22	119	144.13	15	144.33	143.50	104	29,002	0.36%	大買/鉅額交易
2021/10/21	142	141.80	178	141.89	142.00	-36	28,860	-0.12%	大買/大賣/
2021/10/20	599	145.30	654	145.74	145.50	-55	28,646	-0.19%	大買/大賣/
2021/10/19	45	138.23	106	137.48	141.50	-61	27,469	-0.22%	大賣/
2021/10/18	107	129.72	54	129.25	129.00	53	27,003	0.20%	大買/
2021/10/15	68	126.93	65	127.25	126.00	3	27,093	0.01%
2021/10/13	0	0.00	1	118.00	116.00	-1	26,806	0.00%
2021/10/12	0	0.00	6	128.17	124.00	-6	26,618	-0.02%
2021/10/08	2	128.00	1	129.00	130.00	1	26,985	0.00%
2021/10/07	14.3	126.84	2	126.25	126.50	12.3	27,350	0.04%
2021/10/06	1	122.00	0	0.00	121.50	1	27,579	0.00%
2021/10/04	1	126.00	5	123.00	122.50	-4	28,552	-0.01%
2021/10/01	3	127.17	4	126.88	127.50	-1	29,957	0.00%
2021/09/30	2	129.50	3	130.67	132.00	-1	30,758	0.00%
2021/09/29	2	132.00	0	0.00	131.00	2	30,847	0.01%
2021/09/28	1	132.50	0	0.00	137.00	1	31,223	0.00%
2021/09/27	6	138.83	3	140.17	138.00	3	31,120	0.01%
2021/09/24	15	143.77	14	143.21	143.00	1	31,299	0.00%
2021/09/23	5	142.90	2	143.75	142.00	3	31,283	0.01%
2021/09/22	6	141.50	2	141.00	141.00	4	31,298	0.01%
2021/09/17	26	144.06	26	144.56	147.50	0	31,413	0.00%
2021/09/16	2	146.25	11	145.64	145.50	-9	31,702	-0.03%
2021/09/14	1	142.50	2	143.50	142.50	-1	32,906	0.00%
2021/09/13	1	143.50	1	144.50	144.50	0	34,201	0.00%
2021/09/10	2	143.49	5	144.70	145.50	-3	34,822	-0.01%
2021/09/09	3	143.67	8	144.56	144.00	-5	35,693	-0.01%
2021/09/08	15	141.63	15	142.40	143.00	0	36,309	0.00%
2021/09/07	6	147.25	35	148.23	148.50	-29	36,278	-0.08%
2021/09/06	8	155.19	11	156.09	154.50	-3	36,028	-0.01%
2021/09/03	15	152.00	13.1	152.40	155.00	1.9	36,071	0.01%
2021/09/02	18	149.61	8	148.94	147.50	10	36,138	0.03%
2021/09/01	4	148.00	8	148.19	148.50	-4	36,936	-0.01%
2021/08/31	5	146.70	2	147.25	147.50	3	38,702	0.01%
2021/08/30	6	147.58	7	147.86	148.00	-1	40,199	0.00%
2021/08/27	2	144.25	16	145.25	144.50	-14	40,642	-0.03%
2021/08/26	5	140.80	3	141.17	139.50	2	41,119	0.00%
2021/08/25	18	140.03	32	141.81	142.50	-14	41,272	-0.03%
2021/08/24	21	140.57	3	139.17	136.50	18	41,305	0.04%
2021/08/23	1	136.50	40	136.50	138.00	-39	41,850	-0.09%
2021/08/20	44	133.19	3	132.67	134.00	41	41,914	0.10%
2021/08/18	1	136.00	21.2	128.70	138.00	-20.2	41,982	-0.05%
2021/08/17	3.2	132.20	1	133.50	128.50	2.2	42,183	0.01%
2021/08/16	56	134.78	35	135.50	136.50	21	42,389	0.05%
2021/08/13	4	135.38	2.2	137.95	135.00	1.8	42,727	0.00%
2021/08/12	1.2	139.42	1	141.00	142.00	0.2	42,740	0.00%
2021/08/11	4	139.50	4	138.75	138.50	0	42,965	0.00%
2021/08/10	6	141.67	1.3	141.35	141.00	4.7	43,419	0.01%
2021/08/09	1	146.50	0	0.00	145.00	1	43,941	0.00%
2021/08/06	9	145.44	11	145.55	146.00	-2	44,561	0.00%
2021/08/05	5	149.50	4	149.63	148.50	1	44,987	0.00%
2021/08/04	7.1	147.59	40	149.50	147.00	-32.9	45,362	-0.07%
2021/08/03	51	148.82	22	149.41	150.00	29	45,466	0.06%
2021/08/02	2	146.25	1	147.00	145.50	1	45,164	0.00%
2021/07/30	29.1	148.80	42	149.42	146.00	-12.9	45,517	-0.03%
2021/07/29	57	144.61	56.4	149.56	151.50	0.6	45,311	0.00%
2021/07/28	18.1	133.44	46	137.53	138.00	-27.9	44,177	-0.06%
2021/07/27	54.2	140.51	4	142.13	142.00	50.2	44,252	0.11%
2021/07/26	7	144.36	18	144.25	146.00	-11	44,447	-0.02%
2021/07/23	18.1	141.30	3	145.67	139.50	15.1	45,863	0.03%
2021/07/22	3	144.00	14.1	145.10	146.50	-11.1	45,892	-0.02%
2021/07/21	6.1	142.14	5	140.70	137.50	1.1	45,871	0.00%
2021/07/20	5.1	141.58	15	142.93	141.50	-10	46,677	-0.02%
2021/07/19	6	141.58	3	143.00	142.00	3	46,741	0.01%
2021/07/16	2	143.25	4	142.63	143.50	-2	46,909	0.00%
2021/07/15	27.1	143.26	15	143.50	143.50	12.1	46,916	0.03%
2021/07/14	7.1	141.51	8.3	141.73	143.00	-1.2	46,657	0.00%
2021/07/13	25	141.34	110	142.47	136.00	-85	46,685	-0.18%	大賣/
2021/07/12	115	145.36	37.2	142.59	140.50	77.8	46,350	0.17%	大買/
2021/07/09	14	142.14	55	139.95	142.50	-41	45,699	-0.09%
2021/07/08	238	144.69	299	145.42	141.00	-61	45,170	-0.14%	大買/大賣/
2021/07/07	136	135.61	19	137.00	137.00	117	43,617	0.27%	大買/鉅額交易
2021/07/06	3	133.50	14	133.32	132.50	-11	42,823	-0.03%
2021/07/05	18.2	133.30	10	133.35	132.00	8.2	42,622	0.02%
2021/07/02	3	127.17	6	125.42	126.50	-3	42,212	-0.01%
2021/07/01	5	122.80	17.1	124.74	123.50	-12.1	42,277	-0.03%
2021/06/30	2	129.00	5	129.30	129.00	-3	42,027	-0.01%
2021/06/29	8	128.69	9	129.39	127.50	-1	42,316	0.00%
2021/06/28	4	127.13	5	126.80	129.00	-1	42,459	0.00%
2021/06/25	8	128.06	4.1	129.35	127.50	3.9	43,049	0.01%
2021/06/24	22	132.20	17	132.21	131.00	5	42,902	0.01%
2021/06/23	63	134.90	55	135.45	132.00	8	42,736	0.02%
2021/06/22	30.3	137.64	64	135.65	134.50	-33.7	42,414	-0.08%
2021/06/21	59	131.55	17	132.12	131.00	42	41,300	0.10%
2021/06/18	102	137.32	98	137.90	130.00	4	40,949	0.01%	大買/
2021/06/17	14	129.14	23	131.13	134.00	-9	40,204	-0.02%
2021/06/16	14	128.64	21	130.38	126.00	-7	39,790	-0.02%
2021/06/15	5.1	128.00	1	128.00	127.00	4.1	39,540	0.01%
2021/06/11	23	126.35	16	125.63	124.50	7	39,293	0.02%
2021/06/10	19	127.89	17	128.03	129.00	2	38,866	0.01%
2021/06/09	80	128.38	78	129.22	127.00	2	38,364	0.01%
2021/06/08	325	129.67	322	130.29	125.50	3	37,625	0.01%	大買/大賣/
2021/06/07	35	120.61	151	121.94	127.50	-116	35,915	-0.32%	大賣/鉅額交易
2021/06/04	131	118.71	7	117.50	117.50	124	34,528	0.36%	大買/鉅額交易
2021/06/03	24	117.02	218	117.84	121.50	-194	34,260	-0.57%	大賣/鉅額交易
2021/06/02	12	113.79	9	114.11	110.50	3	33,571	0.01%
2021/06/01	11	113.23	8.4	113.11	113.00	2.7	33,590	0.01%
2021/05/31	181.1	108.36	47	110.39	112.50	134.1	33,698	0.40%	大買/鉅額交易
2021/05/28	13	104.27	64	103.01	104.50	-51	33,554	-0.15%
2021/05/27	2	101.00	1	100.50	101.00	1	33,888	0.00%
2021/05/26	4	102.75	1	103.50	103.00	3	34,331	0.01%
2021/05/25	104.1	106.07	52	107.96	105.50	52.1	35,061	0.15%	大買/
2021/05/24	8	101.44	4.1	102.44	103.50	3.9	36,108	0.01%
2021/05/21	10	98.23	74	99.19	100.50	-64	37,302	-0.17%
2021/05/20	5	95.80	11	94.87	94.60	-6	37,401	-0.02%
2021/05/19	4	98.75	4	98.23	98.10	0	37,295	0.00%
2021/05/18	107	98.37	46	99.33	99.70	61	37,232	0.16%	大買/
2021/05/17	13	94.13	11	95.81	93.10	2	37,215	0.01%
2021/05/14	9.4	97.99	7.2	97.08	95.00	2.2	37,677	0.01%
2021/05/13	15	91.56	14	93.50	94.60	1	38,375	0.00%
2021/05/12	11	94.23	1	95.40	91.20	10	38,151	0.03%
2021/05/11	27	98.53	9	98.33	96.40	18	37,916	0.05%
2021/05/10	4	101.13	1	106.50	101.50	3	37,896	0.01%
2021/05/07	4	107.00	22	107.02	106.50	-18	37,982	-0.05%
2021/05/06	174	104.65	182	106.20	106.50	-8	37,971	-0.02%	大買/大賣/
2021/05/05	37	103.64	22	99.30	99.00	15	37,700	0.04%
2021/05/04	24	105.98	34	103.03	104.50	-10	37,873	-0.03%
2021/05/03	29.1	109.60	5.3	112.72	109.50	23.8	37,914	0.06%
2021/04/29	45.2	115.76	59.2	117.11	115.00	-14	38,351	-0.04%
2021/04/28	8	111.13	32	109.39	112.50	-24	36,899	-0.07%
2021/04/27	1	101.00	23	101.89	102.50	-22	36,684	-0.06%
2021/04/26	92.3	96.70	96	98.64	99.80	-3.7	36,282	-0.01%
2021/04/23	0	0.00	7	93.89	94.20	-7	35,756	-0.02%
2021/04/22	40	94.23	24	91.80	90.80	16	36,308	0.04%
2021/04/21	2	93.05	102	93.54	92.60	-100	36,378	-0.27%	大賣/
2021/04/20	16	92.90	8	93.51	93.30	8	37,309	0.02%
2021/04/19	109.2	93.03	8	93.16	93.20	101.2	38,595	0.26%	大買/鉅額交易
2021/04/16	5	90.20	7	90.21	90.10	-2	38,726	-0.01%
2021/04/15	2	87.40	1	88.00	87.90	1	39,070	0.00%
2021/04/14	1	86.60	0	0.00	87.50	1	39,642	0.00%
2021/04/13	5	89.34	1	88.80	88.00	4	41,201	0.01%
2021/04/12	4	90.28	25	91.24	89.60	-21	42,270	-0.05%
2021/04/09	12	92.16	27	92.30	91.70	-15	43,353	-0.03%
2021/04/08	4	91.25	16	91.89	92.90	-12	43,479	-0.03%
2021/04/07	18	92.64	13	92.15	91.40	5	43,664	0.01%
2021/04/06	16	92.90	16	93.46	93.10	0	43,839	0.00%
2021/04/01	19	92.60	168	92.69	91.60	-149	43,770	-0.34%	大賣/鉅額交易
2021/03/31	20	91.89	62	91.86	91.50	-42	43,520	-0.10%
2021/03/30	235	91.65	33	92.38	91.20	202	43,491	0.46%	大買/鉅額交易
2021/03/29	6	90.28	10	90.51	89.80	-4	43,283	-0.01%
2021/03/26	11	90.05	13	89.10	89.90	-2	43,297	0.00%
2021/03/25	7	86.94	1	85.90	85.90	6	43,389	0.01%
2021/03/24	5	88.60	21	88.43	87.90	-16	43,405	-0.04%
2021/03/23	28	88.73	25	89.82	88.00	3	44,490	0.01%
2021/03/22	17	87.92	6	87.68	87.70	11	45,900	0.02%
2021/03/19	44	89.97	6	90.50	89.00	38	46,716	0.08%
2021/03/18	15	92.63	18	93.13	92.10	-3	46,643	-0.01%
2021/03/17	10	91.60	11	91.33	90.90	-1	47,115	0.00%
2021/03/16	4	91.28	7	91.60	90.70	-3	47,263	-0.01%
2021/03/15	12	90.53	2	90.50	90.60	10	47,636	0.02%
2021/03/12	8	93.10	0	0.00	91.50	8	47,867	0.02%
2021/03/11	4	90.03	29	91.10	92.90	-25	47,966	-0.05%
2021/03/10	8	88.64	40	88.89	88.70	-32	48,491	-0.07%
2021/03/09	52	87.82	29	86.96	86.60	23	48,790	0.05%
2021/03/08	1	93.00	0	0.00	90.20	1	48,940	0.00%
2021/03/05	16	90.46	16	91.63	91.20	0	50,104	0.00%
2021/03/04	4	91.95	16	92.84	92.70	-12	52,442	-0.02%
2021/03/03	70	91.69	54	92.11	91.80	16	53,757	0.03%
2021/03/02	27	96.99	14	99.69	94.30	13	55,577	0.02%
2021/02/26	30	96.58	33	96.97	97.50	-3	56,057	-0.01%
2021/02/25	18	97.27	24	97.31	95.60	-6	56,942	-0.01%
2021/02/24	273	101.26	265	100.77	97.00	8	57,015	0.01%	大買/大賣/
2021/02/23	33	100.08	141	99.31	99.60	-108	55,581	-0.19%	大賣/鉅額交易
2021/02/22	118	93.28	31	95.43	95.40	87	54,311	0.16%	大買/
2021/02/19	5	91.60	2	92.15	91.60	3	53,977	0.01%
2021/02/18	3	91.43	14	91.15	91.60	-11	54,251	-0.02%
2021/02/17	16	91.26	19	91.54	91.60	-3	54,421	-0.01%
2021/02/05	80	86.78	94	87.21	89.70	-14	54,179	-0.03%
2021/02/04	67	83.91	93	83.37	84.10	-26	53,694	-0.05%
2021/02/03	14	87.26	5	86.40	86.30	9	53,575	0.02%
2021/02/02	1	88.00	15	88.03	88.70	-14	54,535	-0.03%
2021/02/01	1	86.80	5	86.42	85.80	-4	54,538	-0.01%
2021/01/29	7	88.26	3	88.53	86.50	4	55,129	0.01%
2021/01/28	65	88.62	4	88.58	88.10	61	55,493	0.11%
2021/01/27	13	92.83	30	92.70	92.60	-17	55,971	-0.03%
2021/01/26	134	96.58	27	95.06	94.00	107	56,395	0.19%	大買/鉅額交易
2021/01/25	29	97.84	17	96.42	95.70	12	57,058	0.02%
2021/01/22	18	98.64	62	99.14	101.00	-44	57,884	-0.08%
2021/01/21	2	94.15	35	95.50	95.60	-33	59,732	-0.06%
2021/01/20	42	93.41	38	93.18	92.40	4	61,407	0.01%
2021/01/19	1	96.01	34.2	96.43	96.40	-33.2	61,789	-0.05%
2021/01/18	18	96.52	27	95.23	95.00	-9	61,976	-0.01%
2021/01/15	22	98.70	11	99.12	100.00	11	61,555	0.02%
2021/01/14	14	97.91	6	98.30	96.70	8	61,284	0.01%
2021/01/13	33	100.09	9	101.11	97.60	24	61,781	0.04%
2021/01/12	53	97.97	80	98.66	99.40	-27	61,431	-0.04%
2021/01/11	17	92.39	12	93.74	94.90	5	60,811	0.01%
2021/01/08	2	89.75	31	90.38	90.20	-29	61,011	-0.05%
2021/01/07	28	93.21	33	92.56	92.10	-5	61,312	-0.01%
2021/01/06	42	95.05	20	94.64	91.10	22	61,376	0.04%
2021/01/05	25	90.93	24	92.57	94.30	1	60,159	0.00%
2021/01/04	56	91.24	24	90.37	90.50	32	60,302	0.05%
2020/12/31	15	88.17	18	87.47	87.40	-3	60,960	0.00%
2020/12/30	28	87.19	33	87.03	86.90	-5	61,035	-0.01%
2020/12/29	19	86.45	13	85.65	85.70	6	61,404	0.01%
2020/12/28	12	84.55	3	85.00	85.30	9	61,824	0.01%
2020/12/25	4	84.60	7	85.20	84.00	-3	62,192	0.00%
2020/12/24	3	85.17	3	85.23	84.50	0	63,048	0.00%
2020/12/23	105	85.60	105	86.80	86.20	0	63,601	0.00%	大買/大賣/
2020/12/22	8	83.91	29	83.11	82.10	-21	63,628	-0.03%
2020/12/21	9	83.50	6	82.53	84.40	3	63,914	0.00%
2020/12/18	6	85.90	21	86.76	85.60	-15	63,587	-0.02%
2020/12/17	26	86.29	242	87.91	86.00	-216	63,837	-0.34%	大賣/鉅額交易
2020/12/16	45	87.91	205	87.51	86.70	-160	63,035	-0.25%	大賣/鉅額交易
2020/12/15	374	85.16	43.1	85.48	85.80	330.9	61,831	0.54%	大買/鉅額交易
2020/12/14	1	84.00	2	83.35	83.80	-1	61,512	0.00%
2020/12/11	11	83.54	7	82.94	81.60	4	61,773	0.01%
2020/12/10	9	82.39	1	82.40	82.20	8	62,338	0.01%
2020/12/09	18	84.07	11	83.34	83.20	7	62,771	0.01%
2020/12/08	3	83.63	7	83.63	84.50	-4	62,827	-0.01%
2020/12/07	5	82.06	4	82.60	82.00	1	62,863	0.00%
2020/12/04	41	82.33	21	82.60	81.30	20	62,840	0.03%
2020/12/03	12	84.22	6	84.47	83.70	6	62,580	0.01%
2020/12/02	25	85.88	17	85.89	85.20	8	63,063	0.01%
2020/12/01	21	85.77	60	85.54	84.70	-39	63,151	-0.06%
2020/11/30	23	91.66	25	92.16	89.90	-2	62,581	0.00%
2020/11/27	32.8	90.81	27.5	91.16	90.40	5.3	60,742	0.01%
2020/11/26	64	88.62	74	87.47	89.60	-10	60,438	-0.02%
2020/11/25	23	84.05	22	84.16	83.10	1	58,650	0.00%
2020/11/24	29	82.36	298	82.39	82.00	-269	58,605	-0.46%	大賣/鉅額交易
2020/11/23	234	77.93	33	78.69	78.70	201	57,910	0.35%	大買/鉅額交易
2020/11/20	1	75.60	5	75.46	75.70	-4	57,502	-0.01%
2020/11/19	19	75.46	28	75.87	74.90	-9	58,172	-0.02%
2020/11/18	7	74.89	9	75.31	75.50	-2	59,352	0.00%
2020/11/17	12	74.84	15	75.34	74.60	-3	61,134	0.00%
2020/11/16	13	74.18	7	74.76	74.60	6	62,521	0.01%
2020/11/13	10	72.55	18	73.57	74.10	-8	63,706	-0.01%
2020/11/12	18	74.36	7	74.31	72.60	11	64,521	0.02%
2020/11/11	39	73.59	36	73.76	74.30	3	65,185	0.00%
2020/11/10	33	71.33	19	71.42	71.50	14	66,517	0.02%
2020/11/09	7	69.70	2	69.50	69.50	5	69,019	0.01%
2020/11/06	20	70.34	7	70.81	68.80	13	71,463	0.02%
2020/11/05	2	69.35	192	68.92	68.80	-190	72,740	-0.26%	大賣/鉅額交易
2020/11/04	96	67.85	15	67.93	68.80	81	72,944	0.11%
2020/11/03	119	65.83	110	65.95	66.30	9	72,802	0.01%	大買/大賣/
2020/11/02	86	66.28	78	66.87	65.20	8	73,546	0.01%
2020/10/30	51	68.60	47	68.79	68.20	4	74,091	0.01%
2020/10/29	154	68.79	223	68.17	67.90	-69	73,573	-0.09%	大買/大賣/
2020/10/28	146	76.80	138	76.18	74.90	8	71,088	0.01%	大買/大賣/
2020/10/27	127	82.35	93	82.90	81.60	34	70,088	0.05%	大買/
2020/10/26	23	84.59	21	84.90	85.40	2	70,887	0.00%
2020/10/23	51	85.97	25	85.96	85.10	26	71,376	0.04%
2020/10/22	24	86.10	28	85.96	87.30	-4	72,429	-0.01%
2020/10/21	79	87.76	45	86.45	86.40	34	72,400	0.05%
2020/10/20	9	87.53	73.5	86.71	88.00	-64.5	71,906	-0.09%
2020/10/19	72	86.46	23	86.27	85.50	49	71,528	0.07%
2020/10/16	34	86.40	134	86.78	83.70	-100	71,336	-0.14%	大賣/
2020/10/15	142	86.44	41	85.81	85.50	101	71,712	0.14%	大買/鉅額交易
2020/10/14	17	86.22	22	85.68	85.60	-5	71,470	-0.01%
2020/10/13	33	84.23	33	84.21	85.50	0	71,194	0.00%
2020/10/12	54	84.99	43	85.73	85.20	11	70,769	0.02%
2020/10/08	308	84.02	314	81.69	84.80	-6	69,865	-0.01%	大買/大賣/
2020/10/07	12	78.86	25	78.90	79.00	-13	68,398	-0.02%
2020/10/06	81	78.74	46	78.33	77.70	35	68,258	0.05%
2020/10/05	147	77.41	67	76.97	78.20	80	67,908	0.12%	大買/
2020/09/30	14	73.80	33	73.51	74.40	-19	67,513	-0.03%
2020/09/29	68	75.81	55	76.02	74.10	13	67,447	0.02%
2020/09/28	95	76.88	95	76.99	77.50	0	67,495	0.00%
2020/09/25	30	75.02	33	74.91	72.50	-3	68,043	0.00%
2020/09/24	4	74.73	106	75.63	73.80	-102	68,601	-0.15%	大賣/鉅額交易
2020/09/23	56	77.94	106	77.89	77.30	-50	68,536	-0.07%	大賣/
2020/09/22	84	77.97	87	77.56	77.40	-3	69,533	0.00%
2020/09/21	103	78.49	57	78.90	78.90	46	70,822	0.06%	大買/
2020/09/18	36	78.93	17	78.96	78.20	19	70,780	0.03%
2020/09/17	119	78.94	32	78.94	80.20	87	71,756	0.12%	大買/
2020/09/16	7	77.79	12	77.97	77.90	-5	71,586	-0.01%
2020/09/15	72	77.29	62	77.80	76.30	10	71,361	0.01%
2020/09/14	4	75.23	8	75.15	76.00	-4	70,461	-0.01%
2020/09/11	8.2	71.86	9	72.44	72.30	-0.8	70,578	0.00%
2020/09/10	13.3	73.54	8	73.65	72.90	5.3	70,539	0.01%
2020/09/09	2	73.25	2	73.60	73.90	0	70,631	0.00%
2020/09/08	40	73.33	30	72.90	73.20	10	70,710	0.01%
2020/09/07	141	72.41	134	72.33	72.10	7	70,942	0.01%	大買/大賣/
2020/09/04	22	76.05	21	76.12	75.70	1	71,624	0.00%
2020/09/03	12	79.03	23	78.90	78.60	-11	72,189	-0.02%
2020/09/02	44	76.97	19	77.03	76.80	25	71,634	0.03%
2020/09/01	65	75.80	64	75.06	77.40	1	71,278	0.00%
2020/08/31	34	75.60	29	75.94	73.60	5	70,230	0.01%
2020/08/28	34	75.50	31	75.38	74.50	3	70,159	0.00%
2020/08/27	56	79.64	113	80.18	77.30	-57	69,615	-0.08%	大賣/
2020/08/26	120	79.84	108	79.65	79.60	12	70,441	0.02%	大買/大賣/
2020/08/25	114	79.71	52	79.43	78.70	62	71,019	0.09%	大買/
2020/08/24	165	77.64	224	77.49	79.20	-59	70,251	-0.08%	大買/大賣/
2020/08/21	148	81.20	285	81.63	80.60	-137	69,177	-0.20%	大買/大賣/鉅額交易
2020/08/20	206	83.40	189	83.82	79.70	17	67,258	0.03%	大買/大賣/
2020/08/19	83	87.72	88	87.65	88.50	-5	65,728	-0.01%
2020/08/18	79	84.38	32	84.48	84.10	47	64,433	0.07%
2020/08/17	146	83.41	27	83.76	83.00	119	63,683	0.19%	大買/鉅額交易
2020/08/14	192	82.72	295	83.53	85.00	-103	62,732	-0.16%	大買/大賣/鉅額交易
2020/08/13	486	88.30	402	89.64	80.60	84	60,857	0.14%	大買/大賣/
2020/08/12	322	86.80	358	87.21	89.00	-36	58,690	-0.06%	大買/大賣/
2020/08/11	224	79.88	176	80.02	81.60	48	56,951	0.08%	大買/大賣/
2020/08/10	63	76.82	52	76.98	76.00	11	55,194	0.02%
2020/08/07	27	75.40	17	75.71	75.50	10	54,697	0.02%
2020/08/06	64	75.57	77	74.98	76.10	-13	54,167	-0.02%
2020/08/05	156	70.44	130	72.00	73.70	26	52,876	0.05%	大買/大賣/
2020/08/04	247	65.81	252	67.14	67.00	-5	51,476	-0.01%	大買/大賣/
2020/08/03	39	63.93	68	64.24	63.40	-29	51,017	-0.06%
2020/07/31	102	63.92	142.5	63.47	64.30	-40.5	51,372	-0.08%	大買/大賣/
2020/07/30	134	60.31	227	62.72	62.90	-93	50,629	-0.18%	大買/大賣/
2020/07/29	141	58.51	33	59.52	59.00	108	49,351	0.22%	大買/鉅額交易
2020/07/28	34	58.16	50	58.09	59.40	-16	48,793	-0.03%
2020/07/27	11	56.61	119	56.48	56.50	-108	48,176	-0.22%	大賣/鉅額交易
2020/07/24	107	55.85	8	55.19	54.70	99	49,017	0.20%	大買/
2020/07/23	19	56.64	6	56.82	56.30	13	49,234	0.03%
2020/07/22	12	56.33	3	57.17	56.50	9	49,184	0.02%
2020/07/21	39	56.05	151	56.28	56.60	-112	48,638	-0.23%	大賣/鉅額交易
2020/07/20	72	52.12	37	53.04	53.40	35	47,666	0.07%
2020/07/17	75	51.68	3	50.93	50.80	72	47,414	0.15%
2020/07/16	1	52.30	1	52.10	52.40	0	47,493	0.00%
2020/07/15	135	53.14	106	53.10	51.80	29	47,550	0.06%	大買/大賣/
2020/07/14	12	52.46	44	52.51	52.20	-32	47,732	-0.07%
2020/07/13	1	55.00	6	54.00	53.90	-5	47,803	-0.01%
2020/07/10	3	55.77	3	55.60	54.40	0	48,323	0.00%
2020/07/09	3	56.60	9	56.77	56.50	-6	48,738	-0.01%
2020/07/08	2	56.10	5	56.72	56.30	-3	49,117	-0.01%
2020/07/07	16	55.73	58	55.26	55.90	-42	48,970	-0.09%
2020/07/06	42	56.78	35	55.55	57.30	7	48,832	0.01%
2020/07/03	30	51.00	140	51.59	53.50	-110	48,232	-0.23%	大賣/鉅額交易
2020/07/02	121	50.12	16	50.37	50.80	105	47,947	0.22%	大買/鉅額交易
2020/07/01	82	50.29	32	50.50	49.45	50	47,983	0.10%
2020/06/30	158	48.03	177	49.96	50.10	-19	47,110	-0.04%	大買/大賣/
2020/06/29	14	46.54	26	46.73	46.30	-12	46,253	-0.03%
2020/06/24	58	47.06	74	47.04	47.00	-16	46,104	-0.03%
2020/06/23	23	46.46	38	46.30	46.10	-15	45,327	-0.03%
2020/06/22	16	45.98	0	0.00	45.85	16	45,315	0.04%
2020/06/19	50	45.43	143	45.70	45.95	-93	45,664	-0.20%	大賣/
2020/06/18	122	45.27	36	45.79	45.75	86	45,725	0.19%	大買/
2020/06/17	33	45.08	34	45.02	45.00	-1	45,501	0.00%
2020/06/16	32	45.09	2	45.10	45.00	30	45,354	0.07%
2020/06/15	31	44.45	40	44.38	44.00	-9	45,893	-0.02%
2020/06/12	37	44.78	27	44.87	44.80	10	45,967	0.02%
2020/06/11	173	46.05	170	45.36	44.65	3	45,829	0.01%	大買/大賣/
2020/06/10	59	44.57	42	45.14	45.20	17	44,609	0.04%
2020/06/09	0	0.00	49	43.61	43.30	-49	43,921	-0.11%
2020/06/08	4	44.06	19	44.32	43.85	-15	44,642	-0.03%
2020/06/05	37	45.11	27	44.98	44.80	10	44,671	0.02%
2020/06/04	13	44.37	13	44.40	44.80	0	44,895	0.00%
2020/06/03	4	43.70	41	43.64	43.80	-37	44,819	-0.08%
2020/06/02	117	45.31	79	45.41	43.40	38	44,441	0.09%	大買/
2020/06/01	75	41.65	22	43.28	44.10	53	43,713	0.12%
2020/05/29	1	40.60	1	40.30	40.10	0	42,868	0.00%
2020/05/28	1	40.60	15	41.02	40.40	-14	43,321	-0.03%
2020/05/27	2	40.23	10	39.98	39.90	-8	43,190	-0.02%
2020/05/26	4	40.10	4	40.53	40.00	0	43,422	0.00%
2020/05/25	8	39.29	7	39.07	39.40	1	43,314	0.00%
2020/05/22	6	39.54	5	39.85	39.15	1	43,210	0.00%
2020/05/21	16	40.61	64	40.50	40.75	-48	42,963	-0.11%
2020/05/20	190	39.82	136	39.64	39.60	54	42,730	0.13%	大買/大賣/
2020/05/19	105	37.70	72	38.22	39.10	33	42,249	0.08%	大買/
2020/05/18	27	40.79	5	40.17	39.55	22	40,794	0.05%
2020/05/15	10	43.63	20	43.36	43.90	-10	39,772	-0.03%
2020/05/14	5	43.80	4	42.80	42.80	1	39,458	0.00%
2020/05/13	8	44.83	38	45.16	44.70	-30	39,414	-0.08%
2020/05/12	34	44.85	25	45.02	45.00	9	39,518	0.02%
2020/05/11	8	45.57	2	45.48	44.95	6	40,066	0.01%
2020/05/08	67	44.86	88	45.02	44.70	-21	39,944	-0.05%
2020/05/07	24	44.45	77	43.97	44.30	-53	39,895	-0.13%
2020/05/06	66	42.78	8	42.99	43.05	58	39,295	0.15%
2020/05/05	9	43.63	9	43.45	42.50	0	39,282	0.00%
2020/05/04	15	42.20	2	42.05	43.00	13	39,354	0.03%
2020/04/30	7	42.75	10	42.86	42.85	-3	39,758	-0.01%
2020/04/29	17	41.28	26	41.34	42.00	-9	39,510	-0.02%
2020/04/28	28	38.88	16	39.15	39.45	12	38,831	0.03%
2020/04/27	2	38.38	21	38.11	38.30	-19	38,629	-0.05%
2020/04/24	31	37.55	20	37.51	37.45	11	38,706	0.03%
2020/04/23	37	37.93	87	37.47	37.60	-50	38,911	-0.13%
2020/04/22	55	36.47	3	36.42	37.45	52	39,313	0.13%
2020/04/21	114	37.05	4	36.55	36.65	110	39,455	0.28%	大買/鉅額交易
2020/04/20	3	38.18	101	38.10	38.10	-98	40,149	-0.24%	大賣/
2020/04/17	9	38.46	49	39.19	38.10	-40	40,384	-0.10%
2020/04/16	17	38.06	12	38.42	38.10	5	40,082	0.01%
2020/04/15	72	38.78	61	39.24	37.40	11	39,668	0.03%
2020/04/14	36	37.85	54	37.54	38.15	-18	38,970	-0.05%
2020/04/13	96	35.84	136	36.08	35.55	-40	38,277	-0.10%	大賣/
2020/04/10	82	34.71	90	34.69	35.00	-8	37,686	-0.02%
2020/04/09	46	34.84	37	34.73	34.70	9	37,724	0.02%
2020/04/08	44	33.93	14	33.79	34.00	30	37,357	0.08%
2020/04/07	45	33.28	26	33.13	33.15	19	36,620	0.05%
2020/04/06	12	31.89	3	31.48	31.35	9	35,705	0.03%
2020/04/01	66	31.73	15	31.78	31.70	51	35,234	0.14%
2020/03/31	70	32.50	118	32.27	32.00	-48	35,038	-0.14%	大賣/
2020/03/30	8	30.21	8	30.43	30.90	0	34,207	0.00%
2020/03/27	8	31.84	217	31.53	30.25	-209	34,448	-0.61%	大賣/鉅額交易
2020/03/26	156	31.08	3	30.78	31.00	153	34,488	0.44%	大買/鉅額交易
2020/03/25	28	31.17	12	30.82	31.10	16	34,099	0.05%
2020/03/24	38	28.55	184	28.97	28.60	-146	33,725	-0.43%	大賣/鉅額交易
2020/03/23	163	27.31	68	26.80	27.05	95	33,364	0.28%	大買/
2020/03/20	18	27.05	18	26.55	27.05	0	33,143	0.00%
2020/03/19	35	24.84	32	25.50	24.60	3	33,038	0.01%
2020/03/18	6	27.23	6	27.48	26.20	0	32,226	0.00%
2020/03/17	56	26.71	1	27.55	26.50	55	31,953	0.17%
2020/03/16	22	30.25	7	31.01	28.40	15	31,401	0.05%
2020/03/13	5	30.35	33	30.43	31.45	-28	31,149	-0.09%
2020/03/12	16	34.44	1	34.75	33.70	15	30,591	0.05%
2020/03/11	15	38.70	1	39.50	37.40	14	29,728	0.05%
2020/03/10	21	38.34	7	38.53	38.95	14	29,350	0.05%
2020/03/09	3	39.85	7	40.04	39.50	-4	28,782	-0.01%
2020/03/06	12	41.84	1	41.75	41.60	11	28,629	0.04%
2020/03/05	18	42.16	13	42.83	41.90	5	29,206	0.02%
2020/03/04	41	41.34	12	41.53	41.40	29	28,573	0.10%
2020/03/03	17	41.15	37	41.58	41.45	-20	28,765	-0.07%
2020/02/27	15	39.85	2	40.15	40.00	13	28,339	0.05%
2020/02/26	12	41.46	23	41.87	41.25	-11	28,229	-0.04%
2020/02/25	21	41.98	4	41.98	41.75	17	28,242	0.06%
2020/02/24	4	42.25	64	42.18	42.45	-60	28,228	-0.21%
2020/02/21	12	42.25	1	41.75	41.70	11	28,350	0.04%
2020/02/20	16	42.39	42	42.34	42.00	-26	28,511	-0.09%
2020/02/19	55	41.55	25	41.80	41.75	30	28,704	0.10%
2020/02/18	33	41.21	34	41.22	41.10	-1	29,215	0.00%
2020/02/17	11	41.16	3	41.45	41.35	8	29,396	0.03%
2020/02/14	55	41.68	4	42.18	41.50	51	29,899	0.17%
2020/02/13	25	42.47	26	42.45	42.05	-1	30,681	0.00%
2020/02/12	4	42.18	93	41.84	42.85	-89	31,059	-0.29%
2020/02/11	30	40.42	21	40.38	40.30	9	30,346	0.03%
2020/02/10	24	38.01	44	39.30	39.85	-20	30,380	-0.07%
2020/02/07	19	39.33	119	39.06	38.90	-100	30,561	-0.33%	大賣/
2020/02/06	104	40.03	29	39.53	40.20	75	30,529	0.25%	大買/
2020/02/05	4	39.45	2	40.10	39.15	2	30,330	0.01%
2020/02/04	10	38.29	62	39.46	40.25	-52	29,924	-0.17%
2020/02/03	36	36.47	0	0.00	36.75	36	29,326	0.12%
2020/01/31	62	38.83	63	39.05	38.65	-1	29,221	0.00%
2020/01/30	42	40.58	0	0.00	40.35	42	28,739	0.15%
2020/01/20	13	44.17	63.1	44.51	44.80	-50.1	28,516	-0.18%
2020/01/17	16	43.86	5	44.19	43.25	11	28,408	0.04%
2020/01/16	40	43.99	14	43.69	43.60	26	28,750	0.09%
2020/01/15	92	45.17	59	45.32	44.75	33	28,458	0.12%
2020/01/14	435	45.01	477	45.70	45.40	-42	29,106	-0.14%	大買/大賣/
2020/01/13	252	43.35	279	43.74	43.90	-27	28,019	-0.10%	大買/大賣/
2020/01/10	7	42.10	63	42.18	42.40	-56	27,883	-0.20%
2020/01/09	22	41.35	2	41.23	41.05	20	28,095	0.07%
2020/01/08	2	40.48	1	40.70	40.45	1	28,732	0.00%
2020/01/07	5	41.33	8	41.54	41.30	-3	29,020	-0.01%
2020/01/06	15	41.30	1	41.65	41.35	14	29,488	0.05%
2020/01/03	23	43.09	8	42.53	42.50	15	29,657	0.05%
2020/01/02	105	43.46	62	43.18	43.60	43	29,556	0.15%	大買/
2019/12/31	5	41.85	5	42.03	42.00	0	29,407	0.00%
2019/12/30	9	41.73	3	41.77	41.80	6	29,720	0.02%
2019/12/27	6	41.58	4	41.58	41.65	2	29,875	0.01%
2019/12/26	9	41.07	8	41.12	41.10	1	30,009	0.00%
2019/12/25	19	41.57	8	41.54	41.50	11	30,110	0.04%
2019/12/24	37	41.98	17	42.13	42.25	20	30,221	0.07%
2019/12/23	25	42.11	9	42.61	41.50	16	29,838	0.05%
2019/12/20	10	43.74	5	43.98	44.10	5	29,535	0.02%
2019/12/19	15	44.03	2	43.90	43.90	13	29,698	0.04%
2019/12/18	9	45.13	0	0.00	44.80	9	29,918	0.03%
2019/12/17	1	45.90	63	45.90	45.75	-62	30,235	-0.21%
2019/12/16	407	44.76	347	45.15	45.40	60	30,282	0.20%	大買/大賣/
2019/12/13	2	44.43	7	44.26	44.30	-5	30,577	-0.02%
2019/12/12	1	44.90	7	44.91	44.75	-6	30,970	-0.02%
2019/12/11	2	44.05	52	44.05	43.90	-50	31,881	-0.16%
2019/12/10	4	43.61	1	43.65	44.00	3	32,413	0.01%
2019/12/09	0	0.00	2	44.35	44.35	-2	32,396	-0.01%
2019/12/06	1	44.75	1	45.25	44.75	0	33,039	0.00%
2019/12/05	8	44.76	5	44.90	44.60	3	33,533	0.01%
2019/12/04	2	44.33	106	44.37	44.20	-104	34,215	-0.30%	大賣/鉅額交易
2019/12/03	2	44.40	55	44.37	44.80	-53	36,255	-0.15%
2019/12/02	20	44.81	149	44.32	44.15	-129	36,548	-0.35%	大賣/鉅額交易
2019/11/29	12	46.72	24	46.10	46.15	-12	37,032	-0.03%
2019/11/28	34	47.62	6	48.19	47.00	28	36,977	0.08%
2019/11/27	27	46.83	18	47.17	47.00	9	36,689	0.02%
2019/11/26	7	46.88	2	46.73	46.35	5	36,692	0.01%
2019/11/25	28	46.81	10	46.55	46.35	18	36,504	0.05%
2019/11/22	8	47.38	0	0.00	47.00	8	36,500	0.02%
2019/11/21	42	48.00	18	48.06	48.00	24	36,640	0.07%
2019/11/20	22	47.99	10	48.62	48.80	12	37,003	0.03%
2019/11/19	48	48.88	36	49.18	48.55	12	37,762	0.03%
2019/11/18	11	49.55	201.1	49.49	49.65	-190.1	37,745	-0.50%	大賣/鉅額交易
2019/11/15	159	49.30	153	49.39	48.50	6	37,910	0.02%	大買/大賣/
2019/11/14	142	48.61	5	48.62	48.10	137	37,402	0.37%	大買/鉅額交易
2019/11/13	293	48.61	5	48.61	48.30	288	37,744	0.76%	大買/鉅額交易
2019/11/12	39	48.48	208	49.25	50.00	-169	38,117	-0.44%	大賣/鉅額交易
2019/11/11	27	47.25	79	47.63	47.10	-52	38,339	-0.14%
2019/11/08	102	46.26	106	46.01	46.00	-4	37,832	-0.01%	大買/大賣/
2019/11/07	4	45.25	15	45.71	45.90	-11	38,154	-0.03%
2019/11/06	55	45.85	9	45.42	45.20	46	38,583	0.12%
2019/11/05	2	48.00	33	48.17	47.50	-31	38,615	-0.08%
2019/11/04	2	47.58	60	47.96	47.40	-58	39,116	-0.15%
2019/11/01	6	46.99	1	47.05	47.20	5	39,316	0.01%
2019/10/31	34	48.02	2	47.70	47.15	32	40,213	0.08%
2019/10/30	22	47.82	54	48.12	48.25	-32	40,268	-0.08%
2019/10/29	143	47.27	3	46.77	46.90	140	40,202	0.35%	大買/鉅額交易
2019/10/28	4	47.83	2	48.13	47.50	2	40,359	0.00%
2019/10/25	24	47.76	52	48.11	48.20	-28	40,460	-0.07%
2019/10/24	57	48.48	46	49.00	48.15	11	40,493	0.03%
2019/10/23	21	48.13	52	48.27	48.25	-31	40,302	-0.08%
2019/10/22	8	47.83	185	48.00	48.25	-177	40,503	-0.44%	大賣/鉅額交易
2019/10/21	3	45.93	2	45.90	45.85	1	40,114	0.00%
2019/10/18	21	46.47	56	46.95	46.20	-35	40,718	-0.09%
2019/10/17	188	47.68	34	47.78	47.00	154	42,029	0.37%	大買/鉅額交易
2019/10/16	74	47.62	48	47.66	47.80	26	43,605	0.06%
2019/10/15	1	45.70	2	46.90	46.55	-1	43,671	0.00%
2019/10/14	9	45.91	43	45.50	46.35	-34	43,508	-0.08%
2019/10/09	37	44.05	11	43.40	43.10	26	43,186	0.06%
2019/10/08	38	46.01	23	46.30	45.60	15	43,288	0.03%
2019/10/07	13	45.89	30	46.62	46.40	-17	43,819	-0.04%
2019/10/04	0	0.00	7	46.11	45.30	-7	44,048	-0.02%
2019/10/03	8	43.99	11	44.91	45.15	-3	44,257	-0.01%
2019/10/02	4	43.95	3	44.77	44.80	1	44,342	0.00%
2019/10/01	4	44.05	5	44.10	44.20	-1	44,433	0.00%
2019/09/27	10	44.00	12	43.95	43.65	-2	44,569	0.00%
2019/09/26	2	45.60	1	46.10	45.20	1	44,804	0.00%
2019/09/25	37	45.75	13	46.47	45.50	24	45,212	0.05%
2019/09/24	26	47.18	12	47.58	46.65	14	45,998	0.03%
2019/09/23	38	47.62	109	47.68	47.65	-71	46,264	-0.15%	大賣/
2019/09/20	24	45.80	13	46.17	46.50	11	46,602	0.02%
2019/09/19	28	46.46	25	46.52	46.50	3	46,573	0.01%
2019/09/18	14	46.33	34	46.09	46.30	-20	46,481	-0.04%
2019/09/17	80	46.59	83	46.56	46.10	-3	46,224	-0.01%
2019/09/16	145	45.09	237	45.78	46.80	-92	46,336	-0.20%	大買/大賣/
2019/09/12	47	44.39	86	44.68	44.95	-39	46,632	-0.08%
2019/09/11	2	43.25	2	43.30	43.25	0	47,238	0.00%
2019/09/10	45	43.41	33	43.48	43.05	12	47,453	0.03%
2019/09/09	11	43.75	33	44.65	44.80	-22	47,335	-0.05%
2019/09/06	40	44.32	18	44.29	43.85	22	47,198	0.05%
2019/09/05	249	43.11	246	43.97	44.65	3	46,991	0.01%	大買/大賣/
2019/09/04	12	40.99	16	40.95	41.25	-4	45,506	-0.01%
2019/09/03	42	41.02	27	41.05	39.80	15	46,523	0.03%
2019/09/02	4	39.64	29	39.96	40.00	-25	46,195	-0.05%
2019/08/30	17	39.49	14	39.72	39.05	3	46,240	0.01%
2019/08/29	13	39.19	11	39.04	39.05	2	46,775	0.00%
2019/08/28	5	38.88	3	38.85	38.85	2	46,957	0.00%
2019/08/27	6	39.17	0	0.00	38.55	6	47,307	0.01%
2019/08/26	24	39.19	14	39.04	38.80	10	47,564	0.02%
2019/08/23	30	40.72	30	40.54	40.65	0	47,781	0.00%
2019/08/22	40	40.74	117	40.85	41.10	-77	47,682	-0.16%	大賣/
2019/08/21	27	39.60	254	39.76	39.55	-227	46,899	-0.48%	大賣/鉅額交易
2019/08/20	34	40.19	64	40.12	39.90	-30	47,010	-0.06%
2019/08/19	33	39.64	44	39.49	39.70	-11	47,277	-0.02%
2019/08/16	351	40.33	60	39.35	39.25	291	48,111	0.60%	大買/鉅額交易
2019/08/15	41	39.90	256	39.73	39.85	-215	48,224	-0.45%	大賣/鉅額交易
2019/08/14	282	39.15	72	39.76	39.00	210	47,799	0.44%	大買/鉅額交易
2019/08/13	4	37.28	49	37.48	37.10	-45	47,419	-0.09%
2019/08/12	120	38.27	24	38.03	38.05	96	48,458	0.20%	大買/
2019/08/08	22	37.53	23	37.68	38.15	-1	49,224	0.00%
2019/08/07	17	36.69	9	36.67	36.35	8	49,545	0.02%
2019/08/06	21	34.51	31	35.30	35.75	-10	49,334	-0.02%
2019/08/05	10	36.80	10	36.87	35.90	0	49,294	0.00%
2019/08/02	26	35.72	17	36.08	36.65	9	49,868	0.02%
2019/08/01	157	37.20	174	37.45	37.25	-17	49,421	-0.03%	大買/大賣/
2019/07/31	17	38.06	7	38.01	38.00	10	49,781	0.02%
2019/07/30	9	39.70	1	38.75	38.70	8	49,785	0.02%
2019/07/29	10	40.47	0	0.00	40.20	10	50,021	0.02%
2019/07/26	36	40.84	6	41.14	41.15	30	50,057	0.06%
2019/07/25	13	40.77	16	40.77	40.60	-3	50,000	-0.01%
2019/07/24	33	40.45	26	40.11	39.50	7	50,101	0.01%
2019/07/23	34	40.76	34	40.86	40.20	0	50,660	0.00%
2019/07/22	102	41.07	73	41.38	41.75	29	50,543	0.06%	大買/
2019/07/19	78	41.02	83	41.61	40.60	-5	50,467	-0.01%
2019/07/18	279	38.61	455	39.56	39.50	-176	49,616	-0.35%	大買/大賣/鉅額交易
2019/07/17	196	37.36	30	37.83	37.15	166	48,002	0.35%	大買/鉅額交易
2019/07/16	25	37.58	75	36.93	36.85	-50	47,536	-0.11%
2019/07/15	26	37.20	17	37.23	37.20	9	48,060	0.02%
2019/07/12	35	37.26	32	37.85	36.70	3	48,068	0.01%
2019/07/11	68	36.82	129	36.69	37.50	-61	47,836	-0.13%	大賣/
2019/07/10	113	36.07	8	36.16	35.80	105	47,672	0.22%	大買/鉅額交易
2019/07/09	13	36.01	4	36.23	35.30	9	47,496	0.02%
2019/07/08	2	37.15	6	36.91	37.15	-4	47,678	-0.01%
2019/07/05	2	37.28	2	37.43	37.45	0	48,388	0.00%
2019/07/04	10	37.43	3	37.38	37.30	7	49,413	0.01%
2019/07/03	34	37.76	33	37.37	37.20	1	50,337	0.00%
2019/07/02	36	38.56	62	38.82	38.50	-26	51,725	-0.05%
2019/07/01	43	38.31	44	38.54	38.75	-1	52,740	0.00%
2019/06/28	9	35.67	36	35.89	35.25	-27	52,305	-0.05%
2019/06/27	67	35.33	48	35.18	35.50	19	53,133	0.04%
2019/06/26	11	34.52	9	34.16	34.50	2	53,161	0.00%
2019/06/25	8	34.36	3	34.23	34.00	5	53,193	0.01%
2019/06/24	12	34.30	7	34.41	34.60	5	53,604	0.01%
2019/06/21	40	35.51	3	34.80	34.55	37	54,627	0.07%
2019/06/20	16	35.31	44	35.29	35.40	-28	54,301	-0.05%
2019/06/19	1	33.95	59	33.73	34.75	-58	53,334	-0.11%
2019/06/18	35	31.42	16	31.35	31.60	19	52,857	0.04%
2019/06/17	26	32.13	20	32.44	32.00	6	53,956	0.01%
2019/06/14	24	32.19	23	32.22	31.80	1	54,160	0.00%
2019/06/13	38	32.91	27	32.80	32.60	11	54,797	0.02%
2019/06/12	23	33.36	5	33.29	32.95	18	54,846	0.03%
2019/06/11	69	33.01	77	33.20	33.50	-8	54,597	-0.01%
2019/06/10	4	30.40	17	30.04	31.00	-13	53,189	-0.02%
2019/06/06	6	28.52	0	0.00	28.65	6	52,550	0.01%
2019/06/05	3	29.87	0	0.00	28.70	3	52,461	0.01%
2019/06/04	2	29.55	4	29.35	29.45	-2	52,060	0.00%
2019/06/03	12	29.19	9	29.12	28.70	3	52,433	0.01%
2019/05/31	2	28.68	16	29.26	29.95	-14	52,430	-0.03%
2019/05/30	14	28.84	7	28.69	28.60	7	52,743	0.01%
2019/05/29	5	27.00	5	27.80	28.65	0	52,975	0.00%
2019/05/28	12	28.22	7	28.51	28.00	5	52,718	0.01%
2019/05/27	5	28.51	104	28.73	28.15	-99	52,957	-0.19%	大賣/
2019/05/24	109	28.43	8	28.46	28.00	101	52,971	0.19%	大買/鉅額交易
2019/05/23	78	28.98	17	28.55	28.30	61	52,209	0.12%
2019/05/22	17	31.40	78	31.26	30.45	-61	51,339	-0.12%
2019/05/21	90	30.31	6	30.93	31.15	84	50,851	0.17%
2019/05/20	7	30.80	84	30.88	30.45	-77	50,485	-0.15%
2019/05/17	12	33.24	8	32.59	31.60	4	49,911	0.01%
2019/05/16	39	36.22	12	35.86	34.70	27	48,884	0.06%
2019/05/15	9	36.09	32	36.69	37.50	-23	48,004	-0.05%
2019/05/14	8	35.50	4	35.29	35.00	4	47,407	0.01%
2019/05/13	6	35.35	16	35.53	35.80	-10	47,291	-0.02%
2019/05/10	11	34.30	11	35.13	34.40	0	47,036	0.00%
2019/05/09	10	34.68	10	34.06	33.80	0	46,479	0.00%
2019/05/08	7	34.82	6	35.08	35.60	1	46,563	0.00%
2019/05/07	7	34.56	12	34.53	34.55	-5	46,466	-0.01%
2019/05/06	12	32.74	4	32.79	33.05	8	46,278	0.02%
2019/05/03	3	34.88	7	34.56	34.80	-4	46,117	-0.01%
2019/05/02	6	34.21	3	34.27	34.40	3	46,079	0.01%
2019/04/30	4	33.65	12	33.72	34.45	-8	46,322	-0.02%
2019/04/29	8	32.84	8	33.01	32.50	0	45,976	0.00%
2019/04/26	30	36.85	10	36.20	36.05	20	45,347	0.04%
2019/04/25	23	37.20	13	37.80	37.95	10	44,961	0.02%
2019/04/24	16	37.44	48	37.53	37.95	-32	44,559	-0.07%
2019/04/23	12	36.50	16	36.36	36.25	-4	44,060	-0.01%
2019/04/22	43	38.03	18	37.98	37.60	25	44,178	0.06%
2019/04/19	19	37.97	24	38.22	37.60	-5	44,972	-0.01%
2019/04/18	12	37.63	8	37.39	37.00	4	44,786	0.01%
2019/04/17	7	37.59	10	37.88	37.55	-3	46,337	-0.01%
2019/04/16	21	37.78	24	38.56	37.25	-3	46,299	-0.01%
2019/04/15	4	36.98	9	36.94	37.10	-5	46,543	-0.01%
2019/04/12	12	36.85	20	36.88	36.70	-8	47,031	-0.02%
2019/04/11	21	36.55	27	36.51	36.25	-6	47,585	-0.01%
2019/04/10	35	36.29	14	36.65	36.00	21	47,233	0.04%
2019/04/09	122	37.76	90	37.02	36.35	32	46,493	0.07%	大買/
2019/04/08	51	37.57	54	38.33	39.25	-3	46,201	-0.01%
2019/04/03	5	34.22	33	35.13	36.05	-28	44,730	-0.06%
2019/04/02	30	32.61	53	32.44	32.95	-23	43,720	-0.05%
2019/04/01	76	30.66	67.6	31.54	32.30	8.4	43,301	0.02%
2019/03/29	36	29.60	43	29.76	29.60	-7	41,989	-0.02%
2019/03/28	3	29.87	5	29.70	29.90	-2	41,685	0.00%
2019/03/27	11	29.51	14	29.26	29.65	-3	42,032	-0.01%
2019/03/26	44	29.83	15	29.13	28.80	29	42,145	0.07%
2019/03/25	9	29.26	12	29.85	30.30	-3	41,759	-0.01%
2019/03/22	14	29.71	9	29.88	29.85	5	42,580	0.01%
2019/03/21	15	29.84	22	30.06	30.15	-7	43,142	-0.02%
2019/03/20	52	28.45	102	29.22	29.20	-50	43,479	-0.11%	大賣/
2019/03/19	24	28.21	13	28.20	27.80	11	43,091	0.03%
2019/03/18	6	27.68	219	27.24	28.45	-213	43,621	-0.49%	大賣/鉅額交易
2019/03/15	185	26.01	6	25.90	25.90	179	44,889	0.40%	大買/鉅額交易
2019/03/14	1	25.50	250	25.22	25.45	-249	45,411	-0.55%	大賣/鉅額交易
2019/03/13	2	24.85	5	25.00	24.90	-3	45,916	-0.01%
2019/03/12	0	0.00	6	25.01	24.80	-6	46,127	-0.01%
2019/03/11	10	24.66	5	24.40	24.40	5	46,637	0.01%
2019/03/08	65	24.75	16	24.90	24.90	49	47,477	0.10%
2019/03/07	17	25.14	134	25.39	25.25	-117	48,383	-0.24%	大賣/鉅額交易
2019/03/06	60	24.81	8	24.76	24.65	52	48,546	0.11%
2019/03/05	275	24.79	14	24.79	24.60	261	48,447	0.54%	大買/鉅額交易
2019/03/04	2	24.63	9	25.37	26.25	-7	48,144	-0.01%
2019/02/27	7	24.34	3	24.70	24.10	4	47,438	0.01%
2019/02/26	17	24.74	8	24.87	24.25	9	47,534	0.02%
2019/02/25	0	0.00	11	24.15	24.55	-11	47,565	-0.02%
2019/02/22	15	23.27	0	0.00	23.15	15	47,565	0.03%
2019/02/20	0	0.00	4	23.64	23.45	-4	48,306	-0.01%
2019/02/19	1	23.75	0	0.00	23.90	1	49,978	0.00%
2019/02/18	6	24.72	5	24.75	23.70	1	51,142	0.00%
2019/02/15	0	0.00	1	24.00	24.20	-1	51,091	0.00%
2019/02/14	0	0.00	53	24.30	24.20	-53	51,262	-0.10%
2019/02/13	1	23.90	14	24.10	24.10	-13	51,254	-0.03%
2019/02/12	4	23.78	12	23.73	23.50	-8	50,880	-0.02%
2019/02/11	0	0.00	7	23.11	23.25	-7	50,453	-0.01%
2019/01/30	15	22.91	9	22.94	22.50	6	50,157	0.01%
2019/01/29	8	22.65	19	22.74	22.85	-11	49,844	-0.02%
2019/01/28	11	22.79	11	22.15	22.35	0	49,256	0.00%
2019/01/25	15	21.73	12	21.83	21.70	3	48,865	0.01%
2019/01/24	0	0.00	1	21.60	21.60	-1	48,687	0.00%
2019/01/23	5	21.05	5	21.30	21.15	0	48,309	0.00%
2019/01/22	1	21.20	6	21.60	21.35	-5	48,270	-0.01%
2019/01/21	6	22.28	86	22.29	22.10	-80	48,107	-0.17%
2019/01/18	2	21.95	28	22.11	22.15	-26	47,932	-0.05%
2019/01/17	5	21.54	11	21.45	21.45	-6	47,527	-0.01%
2019/01/16	6	21.28	11	21.44	21.55	-5	47,486	-0.01%
2019/01/15	9	21.18	4	21.14	21.10	5	47,224	0.01%
2019/01/14	102	20.74	17	20.80	21.05	85	47,003	0.18%	大買/
2019/01/11	48	21.49	4	21.24	21.20	44	46,587	0.09%
2019/01/10	31	22.18	16	22.15	22.10	15	45,563	0.03%
2019/01/09	47	22.96	222	23.73	22.05	-175	45,111	-0.39%	大賣/鉅額交易
2019/01/08	2	24.28	6	24.56	24.45	-4	43,553	-0.01%
2019/01/07	90	24.79	29	24.87	24.10	61	43,384	0.14%
2019/01/04	25	23.73	28	24.09	23.90	-3	42,886	-0.01%
2019/01/03	45	23.38	59	23.76	24.20	-14	42,612	-0.03%
2019/01/02	16	22.83	23	23.12	23.10	-7	42,096	-0.02%
2018/12/28	3	22.57	1	23.10	22.30	2	41,712	0.00%
2018/12/27	15	22.77	107.5	23.02	23.20	-92.5	41,775	-0.22%	大賣/
2018/12/26	6	21.43	4	21.83	21.20	2	40,818	0.00%
2018/12/25	17	22.61	10	22.25	22.05	7	40,503	0.02%
2018/12/24	6	22.96	6	23.19	23.45	0	40,305	0.00%
2018/12/22	16	22.72	20	22.74	22.60	-4	40,166	-0.01%
2018/12/21	19	22.63	25	23.01	22.90	-6	40,995	-0.01%
2018/12/20	3	22.58	6	22.82	22.95	-3	40,686	-0.01%
2018/12/19	17	23.19	55	23.33	22.25	-38	40,167	-0.09%
2018/12/18	4	22.64	5	22.81	23.10	-1	40,020	0.00%
2018/12/17	35	22.89	230	23.06	22.45	-195	39,933	-0.49%	大賣/鉅額交易
2018/12/14	56	23.32	0	0.00	22.60	56	39,015	0.14%
2018/12/13	215	23.14	18	23.11	22.95	197	38,567	0.51%	大買/鉅額交易
2018/12/12	113	24.92	227	24.39	24.20	-114	38,480	-0.30%	大買/大賣/鉅額交易
2018/12/11	397	24.81	30	24.53	24.65	367	39,611	0.93%	大買/鉅額交易
2018/12/10	8	23.94	49	24.23	24.45	-41	39,067	-0.10%
2018/12/07	31	23.14	39	22.94	23.35	-8	37,090	-0.02%
2018/12/06	18	22.16	14	21.32	21.25	4	36,201	0.01%
2018/12/05	5	22.78	5	22.64	22.90	0	35,368	0.00%
2018/12/04	13	22.29	16	22.79	22.55	-3	35,143	-0.01%
2018/12/03	4	22.35	19	22.55	22.75	-15	34,558	-0.04%
2018/11/30	1	21.75	44	21.00	21.15	-43	33,688	-0.13%
2018/11/29	18	20.28	12	20.40	20.00	6	32,619	0.02%
2018/11/28	21	19.75	24	19.99	19.95	-3	32,253	-0.01%
2018/11/27	5	19.83	12	19.75	20.00	-7	32,012	-0.02%
2018/11/26	5	18.95	18	18.89	18.75	-13	31,484	-0.04%
2018/11/23	0	0.00	25	18.72	18.70	-25	31,339	-0.08%
2018/11/22	10	18.95	13	18.75	18.65	-3	31,097	-0.01%
2018/11/21	6	19.85	3	19.80	20.05	3	30,694	0.01%
2018/11/20	1	19.65	5	19.93	19.95	-4	30,241	-0.01%
2018/11/19	4	19.95	3	19.75	19.80	1	30,093	0.00%
2018/11/16	38	19.56	41	19.71	19.65	-3	30,298	-0.01%
2018/11/15	36	18.16	46	18.44	18.70	-10	28,350	-0.04%
2018/11/13	10	16.30	10	16.50	16.85	0	26,700	0.00%
2018/11/12	4	16.75	1	16.75	16.70	3	26,521	0.01%
2018/11/09	1	16.15	15	16.15	16.15	-14	26,558	-0.05%
2018/11/08	14	15.84	1	16.05	15.80	13	26,801	0.05%
2018/11/07	1	15.85	3	15.85	16.10	-2	27,035	-0.01%
2018/11/06	5	16.02	0	0.00	15.45	5	27,593	0.02%
2018/11/05	0	0.00	1	15.90	16.00	-1	27,724	0.00%
2018/11/02	1	15.85	0	0.00	15.60	1	28,102	0.00%
2018/11/01	0	0.00	8	15.40	15.60	-8	27,894	-0.03%
2018/10/31	1	15.20	0	0.00	15.05	1	27,747	0.00%
2018/10/30	14	14.49	10	14.65	14.65	4	27,564	0.01%
2018/10/29	21	14.86	0	0.00	14.60	21	27,263	0.08%
2018/10/26	1	16.20	15	15.95	15.90	-14	26,957	-0.05%
2018/10/25	1	15.95	1	16.00	16.00	0	26,810	0.00%
2018/10/24	3	16.43	9	16.26	16.45	-6	26,656	-0.02%
2018/10/22	0	0.00	7	16.33	16.35	-7	26,571	-0.03%
2018/10/19	6	16.09	15	15.95	16.20	-9	26,532	-0.03%
2018/10/18	7	16.26	8	16.35	16.60	-1	26,337	0.00%
2018/10/17	27	16.30	6	16.08	16.05	21	26,163	0.08%
2018/10/16	0	0.00	54	16.45	15.85	-54	25,958	-0.21%
2018/10/15	2	16.25	1	16.30	16.30	1	25,623	0.00%
2018/10/12	10	16.09	9	16.17	16.45	1	25,490	0.00%
2018/10/11	22	15.87	9	16.12	15.80	13	25,153	0.05%
2018/10/09	7	18.16	0	0.00	17.55	7	24,461	0.03%
2018/10/08	3	19.07	1	18.75	19.20	2	23,636	0.01%
2018/10/05	15	18.83	12	18.66	18.65	3	23,400	0.01%
2018/10/03	9	19.64	1	19.90	19.50	8	22,549	0.04%
2018/10/02	12	19.61	10	19.75	19.55	2	22,337	0.01%
2018/10/01	17	20.04	14	20.08	20.15	3	21,979	0.01%
2018/09/28	37	20.47	40	20.16	20.05	-3	21,947	-0.01%
2018/09/27	3.5	19.93	0	0.00	19.55	3.5	21,033	0.02%
2018/09/26	48.5	20.01	8	20.15	20.00	40.5	20,762	0.20%
2018/09/25	0	0.00	12	19.83	20.30	-12	20,528	-0.06%
2018/09/21	16	19.12	41	19.15	19.10	-25	19,851	-0.13%
2018/09/20	4	19.85	7	19.81	19.75	-3	18,981	-0.02%
2018/09/19	9	19.90	21	19.93	19.70	-12	18,655	-0.06%
2018/09/18	23	20.15	52	20.11	19.85	-29	18,040	-0.16%
2018/09/17	142	19.91	131	20.04	20.05	11	17,160	0.06%	大買/大賣/
2018/09/14	49	18.85	49	18.89	19.00	0	14,851	0.00%
2018/09/12	41	17.90	41	17.74	18.15	0	13,716	0.00%
2018/09/11	0	0.00	1	17.40	17.70	-1	13,564	-0.01%
2018/09/10	2	16.93	0	0.00	16.90	2	13,926	0.01%
2018/09/06	0	0.00	2	18.25	18.00	-2	16,187	-0.01%
2018/09/05	3	18.35	133	18.24	18.20	-130	16,433	-0.79%	大賣/鉅額交易
2018/09/04	5	18.31	10	18.19	18.10	-5	16,252	-0.03%
2018/09/03	105	18.05	2	17.75	17.75	103	15,655	0.66%	大買/鉅額交易
2018/08/30	2	17.90	10	17.80	17.80	-8	15,546	-0.05%
2018/08/29	7	17.96	20	17.90	17.85	-13	15,551	-0.08%
2018/08/28	10	18.10	5	18.21	18.00	5	15,641	0.03%
2018/08/27	35	17.89	5	17.90	17.95	30	15,741	0.19%
2018/08/24	3	17.85	3	18.05	18.00	0	15,638	0.00%
2018/08/23	51	18.00	26	17.87	18.20	25	15,332	0.16%
2018/08/22	0	0.00	7	17.05	17.20	-7	14,617	-0.05%
2018/08/21	1	17.10	0	0.00	17.15	1	14,688	0.01%
2018/08/20	5	17.35	8	17.09	17.00	-3	14,688	-0.02%
2018/08/17	22	17.86	17	17.99	17.60	5	14,521	0.03%
2018/08/16	23	17.84	23	17.83	17.85	0	14,172	0.00%
2018/08/15	16	17.44	7	17.43	17.25	9	13,676	0.07%
2018/08/14	24	17.36	5	17.38	17.40	19	13,305	0.14%
2018/08/13	126	17.34	116	17.12	17.10	10	13,070	0.08%	大買/大賣/
2018/08/09	23	16.51	12	16.80	17.00	11	12,170	0.09%
2018/08/08	2	16.10	0	0.00	16.10	2	11,779	0.02%
2018/08/02	1	15.90	0	0.00	15.95	1	12,278	0.01%
2018/08/01	0	0.00	25	16.35	16.35	-25	12,262	-0.20%
2018/07/31	0	0.00	1	16.40	16.25	-1	12,376	-0.01%
2018/07/30	0	0.00	2	16.30	16.40	-2	12,401	-0.02%
2018/07/26	1	16.50	5	16.50	16.35	-4	12,468	-0.03%
2018/07/25	0	0.00	1	16.60	16.55	-1	12,586	-0.01%
2018/07/20	1	16.55	0	0.00	16.40	1	12,842	0.01%
2018/07/19	3	16.53	0	0.00	16.45	3	13,167	0.02%
2018/07/18	1	16.30	0	0.00	16.35	1	13,360	0.01%
2018/07/16	28	16.26	0	0.00	16.20	28	13,548	0.21%
2018/07/13	5	16.15	0	0.00	16.20	5	13,757	0.04%
2018/07/10	0	0.00	1	16.00	15.95	-1	13,873	-0.01%
2018/07/06	1	15.30	0	0.00	15.40	1	14,054	0.01%
2018/07/05	1	15.90	2	16.03	16.15	-1	13,880	-0.01%
2018/07/03	3	16.30	3	15.80	15.80	0	13,830	0.00%
2018/06/28	5	16.20	0	0.00	16.10	5	13,784	0.04%
2018/06/27	1	16.55	100	16.25	16.20	-99	13,772	-0.72%
2018/06/26	3	16.40	2	16.40	16.40	1	13,846	0.01%
2018/06/22	0	0.00	21	16.90	16.90	-21	14,169	-0.15%
2018/06/21	0	0.00	40	17.26	17.10	-40	14,225	-0.28%
2018/06/20	8	17.19	0	0.00	17.20	8	14,345	0.06%
2018/06/19	20	17.48	162	17.50	17.40	-142	14,405	-0.99%	大賣/鉅額交易
2018/06/15	307	18.80	30	18.80	17.70	277	14,212	1.95%	大買/鉅額交易
2018/06/14	0	0.00	29	17.40	17.70	-29	12,301	-0.24%
2018/06/13	32	17.25	31	17.30	17.15	1	12,135	0.01%
2018/06/12	11	17.23	7	17.21	17.05	4	11,916	0.03%
2018/06/11	9	17.18	1	17.10	17.10	8	12,169	0.07%
2018/06/07	0	0.00	3	17.25	17.10	-3	12,593	-0.02%
2018/06/06	0	0.00	5	17.30	17.25	-5	12,775	-0.04%
2018/06/05	4	17.38	2	17.25	17.25	2	12,917	0.02%
2018/06/01	5	16.80	4	16.80	16.80	1	13,253	0.01%
2018/05/30	2	17.05	0	0.00	16.80	2	13,572	0.01%
2018/05/29	0	0.00	1	17.05	17.05	-1	13,743	-0.01%
2018/05/28	1	17.40	0	0.00	17.40	1	14,087	0.01%
2018/05/24	0	0.00	2	17.50	17.40	-2	14,560	-0.01%
2018/05/22	6	17.67	42	17.80	17.50	-36	15,826	-0.23%
2018/05/21	0	0.00	36	17.62	17.65	-36	16,406	-0.22%
2018/05/18	20	17.15	0	0.00	17.05	20	16,817	0.12%
2018/05/15	101	17.57	73	17.48	17.35	28	18,190	0.15%	大買/
2018/05/14	4	17.26	1	17.25	17.15	3	19,184	0.02%
2018/05/11	10	17.20	6	17.35	17.15	4	19,930	0.02%
2018/05/10	7	17.50	0	0.00	17.35	7	20,996	0.03%
2018/05/08	1	17.30	0	0.00	17.20	1	24,181	0.00%
2018/05/03	2	17.30	1	17.30	17.25	1	28,152	0.00%
2018/05/02	5	16.80	15	17.13	17.05	-10	29,687	-0.03%
2018/04/30	12	17.02	12	17.03	16.80	0	29,843	0.00%
2018/04/27	13	16.23	25	16.43	16.50	-12	30,038	-0.04%
2018/04/26	2	16.85	0	0.00	16.60	2	30,253	0.01%
2018/04/25	35	16.71	10	16.80	16.80	25	30,650	0.08%
2018/04/24	10	17.20	0	0.00	16.90	10	30,719	0.03%
2018/04/23	10	18.00	0	0.00	17.95	10	31,375	0.03%
2018/04/20	1	18.45	1	18.30	18.25	0	31,439	0.00%
2018/04/18	0	0.00	70	18.50	18.05	-70	31,638	-0.22%
2018/04/17	0	0.00	5	18.40	18.05	-5	31,653	-0.02%
2018/04/16	5	18.55	0	0.00	18.35	5	31,826	0.02%
2018/04/13	2	18.70	0	0.00	18.75	2	32,570	0.01%
2018/04/12	13	18.46	17	18.58	18.65	-4	32,799	-0.01%
2018/04/10	1	18.15	0	0.00	18.10	1	32,831	0.00%
2018/04/09	2	18.20	2	18.20	18.15	0	32,971	0.00%
2018/03/30	10	18.80	0	0.00	18.85	10	33,583	0.03%
2018/03/29	7	18.86	0	0.00	18.85	7	33,733	0.02%
2018/03/28	5	19.30	0	0.00	19.20	5	33,833	0.01%
2018/03/27	0	0.00	2	19.60	19.65	-2	33,767	-0.01%
2018/03/26	0	0.00	2	18.90	18.90	-2	33,654	-0.01%
2018/03/23	0	0.00	7	18.54	18.70	-7	33,972	-0.02%
2018/03/22	19	19.57	9	19.66	19.20	10	34,072	0.03%
2018/03/21	23	20.17	7	20.15	19.95	16	34,411	0.05%
2018/03/20	11	20.03	9	20.02	20.05	2	34,540	0.01%
2018/03/19	3	19.90	2	20.00	19.80	1	34,878	0.00%
2018/03/15	57	19.99	0	0.00	20.05	57	36,500	0.16%
2018/03/14	20	19.85	0	0.00	19.85	20	36,260	0.06%
2018/03/13	0	0.00	12	20.29	20.15	-12	36,428	-0.03%
2018/03/12	10	19.65	12	19.90	19.85	-2	36,767	-0.01%
2018/03/09	8	19.66	1	19.70	19.55	7	36,757	0.02%
2018/03/08	16	19.75	16	19.89	19.80	0	36,560	0.00%
2018/03/07	5	19.07	0	0.00	19.10	5	35,992	0.01%
2018/03/05	13	19.31	0	0.00	18.80	13	35,853	0.04%
2018/03/02	5	19.75	1	19.60	19.55	4	35,579	0.01%
2018/03/01	10	20.30	16	20.50	20.15	-6	35,353	-0.02%
2018/02/27	6	19.91	0	0.00	20.20	6	34,992	0.02%
2018/02/26	6	20.12	12	20.28	19.90	-6	34,738	-0.02%
2018/02/23	25	20.70	25	20.58	20.20	0	34,638	0.00%
2018/02/22	49	20.33	50	20.13	20.60	-1	34,304	0.00%
2018/02/21	33	19.57	11	19.86	19.90	22	33,667	0.07%
2018/02/12	0	0.00	1	19.45	18.50	-1	33,096	0.00%
2018/02/09	4	18.21	0	0.00	19.00	4	32,711	0.01%
2018/02/08	0	0.00	10	18.98	18.70	-10	32,221	-0.03%
2018/02/07	7	19.88	4	19.84	19.35	3	31,995	0.01%
2018/02/06	7	19.64	85	19.63	19.05	-78	31,452	-0.25%
2018/02/05	20	20.65	57	20.55	21.00	-37	30,419	-0.12%
2018/02/02	2	21.15	77	21.04	20.90	-75	29,702	-0.25%
2018/02/01	15	21.39	0	0.00	21.10	15	28,889	0.05%
2018/01/31	41	20.94	72	20.85	21.20	-31	28,550	-0.11%
2018/01/30	34	20.03	203.6	20.06	19.60	-169.6	26,485	-0.64%	大賣/鉅額交易
2018/01/29	128	19.47	278	19.15	19.80	-150	25,279	-0.59%	大買/大賣/鉅額交易
2018/01/26	139	18.97	64	18.89	18.55	75	24,190	0.31%	大買/
2018/01/25	415	18.40	34	18.32	18.60	381	23,074	1.65%	大買/鉅額交易
2018/01/24	5	17.70	55	17.25	17.30	-50	21,455	-0.23%
2018/01/23	50	17.40	0	0.00	17.70	50	21,151	0.24%
2018/01/22	7	17.31	0	0.00	17.15	7	20,782	0.03%
2018/01/19	5	17.95	2	18.10	17.85	3	20,467	0.01%
2018/01/17	10	18.00	19	17.92	17.90	-9	19,607	-0.05%
2018/01/16	2	17.30	0	0.00	17.55	2	18,760	0.01%
2018/01/11	1	17.00	0	0.00	17.30	1	17,938	0.01%
2018/01/09	17	17.44	100	17.35	17.30	-83	17,540	-0.47%
2018/01/05	1	17.00	0	0.00	16.90	1	16,330	0.01%
2018/01/03	10	17.10	11	16.60	16.60	-1	16,023	-0.01%
2018/01/02	109	16.76	6	16.73	16.80	103	15,821	0.65%	大買/鉅額交易

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析