• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼49
  • 漲幅
    -6.42%
  • 成交量
    9,728張
  • 產業
    上市 通信網路類股▼0.77%

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035.3701.444705.25714.001.35,6200.02%
2025/01/223.1756.322.8759.91763.000.35,5300.01%
2025/01/203729.012733.51736.0015,5220.02%
2025/01/172727.503732.33734.00-15,520-0.02%
2025/01/162.2735.102746.50731.000.25,5200.00%
2025/01/153.2727.341731.00724.002.25,5100.04%
2025/01/144.1722.498.2724.54737.00-4.15,503-0.07%
2025/01/133.2700.941.2716.11699.0025,4830.04%
2025/01/102726.492.6729.14729.00-0.65,390-0.01%
2025/01/094754.473.1768.73743.000.95,3310.02%
2025/01/0814.1776.6216.2780.23768.00-2.15,298-0.04%
2025/01/072764.040.1767.00766.0025,0690.04%
2025/01/062764.183771.32774.00-15,041-0.02%
2025/01/031761.981765.89766.0005,0640.00%
2025/01/023.2754.250.3763.90754.002.95,0880.06%
2024/12/3100.002775.01773.00-25,068-0.04%
2024/12/302764.990.1769.60761.0025,0950.04%
2024/12/273776.644777.23777.00-15,107-0.02%
2024/12/262754.001756.01754.0015,0900.02%
2024/12/253765.6600.00760.0035,1320.06%
2024/12/241.2765.532771.48755.00-0.95,198-0.02%
2024/12/230759.380.1752.00763.00-0.15,2560.00%
2024/12/205.3765.977771.71757.00-1.75,232-0.03%
2024/12/197.2736.347.2735.09742.000.15,0910.00%
2024/12/182.1725.122725.50735.000.15,0290.00%
2024/12/172732.501740.00740.0014,9910.02%
2024/12/164737.763.1746.34736.000.94,9530.02%
2024/12/133.1744.557.1747.46746.00-44,890-0.08%
2024/12/128.1725.141.1727.77712.007.14,7280.15%
2024/12/113.3728.553737.33730.000.34,6770.01%
2024/12/102716.900.1708.00706.0024,5440.04%
2024/12/092724.495729.78720.00-34,454-0.07%
2024/12/062.2718.001714.05705.001.24,3720.03%
2024/12/055.2713.151713.00709.004.24,3100.10%
2024/12/042716.501.6721.85735.000.44,2050.01%
2024/12/031.5710.240.2703.00708.001.34,1500.03%
2024/12/020.1707.204.1711.17704.00-44,069-0.10%
2024/11/290651.502.2656.07657.00-2.13,941-0.05%
2024/11/284.1649.741.3644.18647.002.93,9240.07%
2024/11/272.6660.272.1658.48658.000.53,8700.01%
2024/11/260.2641.000.1639.00632.000.13,7560.00%
2024/11/250.1658.432658.00640.00-23,712-0.05%
2024/11/222.1653.811.1645.51640.0013,6220.03%
2024/11/211618.002.5632.67630.00-1.53,561-0.04%
2024/11/200.1622.000.4618.00625.00-0.33,489-0.01%
2024/11/191606.001.1607.07606.00-0.13,4390.00%
2024/11/181.1600.651592.00592.000.13,4370.00%
2024/11/140.1594.321.4609.86594.00-1.33,391-0.04%
2024/11/131.2611.243.7599.65608.00-2.53,333-0.08%
2024/11/121.3569.770.2572.67564.001.23,2330.04%
2024/11/111572.0000.00579.0013,2020.03%
2024/11/082595.000.2594.33584.001.93,1860.06%
2024/11/0700.003.4588.53588.00-3.43,103-0.11%
2024/11/063576.678579.88574.00-53,081-0.16%
2024/11/050549.0000.00551.0003,0780.00%
2024/11/010.8545.420547.00553.000.83,0700.02%
2024/10/305553.0000.00552.0053,0350.16%
2024/10/292.1552.780.1551.00553.0023,0000.07%
2024/10/281.3579.890576.00573.001.32,9630.04%
2024/10/250.1591.332.3588.80596.00-2.22,925-0.07%
2024/10/2400.001571.00570.00-12,883-0.03%
2024/10/232.1568.3800.00565.002.12,9130.07%
2024/10/220574.001582.62586.00-12,924-0.03%
2024/10/210578.001.1579.35578.00-1.12,928-0.04%
2024/10/181572.730.5570.34569.000.52,9290.02%
2024/10/1600.000.1550.00554.00-0.12,9080.00%
2024/10/1500.001558.00558.00-12,893-0.03%
2024/10/141554.002.1548.14556.00-1.12,902-0.04%
2024/10/1100.004532.25537.00-42,909-0.14%
2024/10/090538.000.6544.17532.00-0.62,909-0.02%
2024/10/080.1520.0000.00520.000.12,8380.00%
2024/10/074.5507.0200.00506.004.52,7740.16%
2024/10/041.7514.3300.00492.001.72,7540.06%
2024/10/010.3526.0600.00524.000.32,7000.01%
2024/09/275.4539.145543.60542.000.42,6930.02%
2024/09/261.4533.910546.00532.001.42,6490.05%
2024/09/251.3544.7576.1572.31550.00-74.82,570-2.91%
2024/09/242555.002.8560.92566.00-0.82,497-0.03%
2024/09/230.6550.003.1559.16552.00-2.52,481-0.10%
2024/09/201545.0000.00545.0012,4650.04%
2024/09/1900.002544.00547.00-22,463-0.08%
2024/09/182.3528.960.1544.00521.002.22,4460.09%
2024/09/161535.002.6544.00550.00-1.62,453-0.07%
2024/09/120518.509519.11518.00-92,409-0.37%
2024/09/111495.5000.00494.5012,3700.04%
2024/09/100.1498.5000.00495.000.12,3730.00%
2024/09/098509.0000.00515.0082,4410.33%
2024/09/0576520.291521.00514.00752,4753.03%
2024/09/041.3502.2900.00502.001.32,4980.05%
2024/09/0300.000522.00527.0002,5320.00%
2024/09/020531.002526.50531.00-22,654-0.08%
2024/08/282.3510.8300.00510.002.32,6730.09%
2024/08/230.1515.000516.00515.0002,8910.00%
2024/08/220520.0000.00520.0002,9080.00%
2024/08/2000.002541.00533.00-22,966-0.07%
2024/08/1900.000522.00525.0002,9790.00%
2024/08/1600.002.5519.00515.00-2.53,002-0.08%
2024/08/150504.0000.00500.0002,9970.00%
2024/08/131506.1200.00502.0013,0740.03%
2024/08/120509.000.1510.02509.00-0.13,2000.00%
2024/08/081501.980496.50491.0013,1850.03%
2024/08/060.2455.000.2456.95453.5003,1960.00%
2024/08/050.8455.351.5448.10446.50-0.83,185-0.02%
2024/08/0100.002523.00520.00-23,227-0.06%
2024/07/310503.001504.00507.00-13,251-0.03%
2024/07/300.1501.8300.00510.000.13,3340.00%
2024/07/261502.0700.00511.0013,4360.03%
2024/07/230504.0000.00512.0003,4970.00%
2024/07/220.1509.8600.00511.000.13,5210.00%
2024/07/191.3501.630.1512.00521.001.23,4950.03%
2024/07/181.1502.887504.43503.00-5.93,499-0.17%
2024/07/172.1529.050526.00526.002.13,5340.06%
2024/07/153.2545.840544.00542.003.23,5950.09%
2024/07/120.1572.0000.00571.000.13,5990.00%
2024/07/111576.002579.00578.00-13,620-0.03%
2024/07/0800.000.2560.00563.00-0.23,741-0.01%
2024/07/051560.0200.00557.0013,7350.03%
2024/07/0400.003567.00571.00-33,750-0.08%
2024/07/031546.0000.00543.0013,7490.03%
2024/07/021539.0000.00551.0013,7740.03%
2024/06/281554.005556.00555.00-43,786-0.11%
2024/06/270531.000.8536.00535.00-0.83,769-0.02%
2024/06/2500.000525.00532.0003,7830.00%
2024/06/244545.0000.00537.0043,7890.11%
2024/06/2100.001562.00555.00-13,819-0.03%
2024/06/201557.0000.00553.0013,8150.03%
2024/06/1900.002550.00552.00-23,898-0.05%
2024/06/180.5540.0000.00545.000.53,9870.01%
2024/06/1400.000.1565.00556.00-0.14,1060.00%
2024/06/132547.500.3547.00543.001.74,0840.04%
2024/06/1200.000534.00536.0004,1060.00%
2024/06/070.2531.0200.00532.000.24,1570.01%
2024/06/061.1546.550554.00544.001.14,2110.03%
2024/06/0400.005533.39535.00-54,235-0.12%
2024/06/030.1521.223522.00525.00-2.94,223-0.07%
2024/05/313.1513.780514.40504.003.14,2240.07%
2024/05/301.1525.712535.46525.00-14,183-0.02%
2024/05/292.1527.018.2522.00527.00-6.14,144-0.15%
2024/05/284505.0000.00502.0044,0890.10%
2024/05/271514.001.2521.67514.00-0.24,1330.00%
2024/05/244.8511.061.1516.13512.003.74,1970.09%
2024/05/2300.001512.00510.00-14,241-0.02%
2024/05/201501.001505.00504.0004,2700.00%
2024/05/173501.339.1502.81499.50-6.14,271-0.14%
2024/05/162487.513.6493.28494.50-1.64,254-0.04%
2024/05/150468.750470.50469.5004,1640.00%
2024/05/1400.002465.50470.00-24,316-0.05%
2024/05/130455.4000.00454.0004,3080.00%
2024/05/103459.194470.60461.50-14,318-0.02%
2024/05/091443.002449.76444.00-14,257-0.02%
2024/05/080440.0000.00445.0004,2470.00%
2024/05/073444.331441.50446.0024,2230.05%
2024/05/0600.001.1459.96458.50-1.14,185-0.03%
2024/05/032.2453.5945440.24442.50-42.84,140-1.03%
2024/05/022466.003.3471.73469.00-1.34,051-0.03%
2024/04/301461.532465.99461.50-13,998-0.03%
2024/04/2952453.636454.14447.50463,9411.17%
2024/04/260.1414.501.1428.14428.00-13,879-0.02%
2024/04/250406.6000.00401.0003,8290.00%
2024/04/241416.000415.41412.0013,8170.03%
2024/04/230409.281394.48405.00-13,785-0.03%
2024/04/221.1387.051.4385.00384.50-0.33,700-0.01%
2024/04/191.2398.1417401.03401.00-15.83,676-0.43%
2024/04/180.1404.0200.00409.000.13,6400.00%
2024/04/171.1410.985409.50408.00-3.93,619-0.11%
2024/04/164.1422.391419.02416.503.13,5710.09%
2024/04/150.5440.081.4436.50431.00-0.93,569-0.03%
2024/04/125.2458.761462.00456.004.23,5230.12%
2024/04/110.6477.000480.50473.000.63,4960.02%
2024/04/100480.002481.46476.00-23,481-0.06%
2024/04/091464.023487.82465.00-23,502-0.06%
2024/04/084468.750472.36466.0043,4960.11%
2024/04/020456.920457.00456.0003,4820.00%
2024/04/010462.500466.00460.5003,4840.00%
2024/03/280455.751459.51458.50-13,485-0.03%
2024/03/270457.840457.00453.0003,4950.00%
2024/03/260468.850468.50465.5003,5200.00%
2024/03/250.3476.980480.50475.000.33,5830.01%
2024/03/220473.000.2481.52481.00-0.23,5680.00%
2024/03/2100.002.1453.61459.00-2.13,514-0.06%
2024/03/206.1440.935440.20437.501.13,4870.03%
2024/03/191444.240457.50444.0013,4190.03%
2024/03/180455.001457.00457.50-13,448-0.03%
2024/03/150.2459.8200.00454.000.23,4170.01%
2024/03/140.1464.650472.50465.500.13,3700.00%
2024/03/134.2470.633471.67465.001.23,3400.03%
2024/03/122.3475.1900.00475.502.33,2680.07%
2024/03/111487.0000.00491.0013,1730.03%
2024/03/087.2494.973488.04491.004.23,1300.13%
2024/03/071505.031522.00507.0003,0570.00%
2024/03/0500.000515.83514.0003,0520.00%
2024/03/040510.571.6512.79508.00-1.53,049-0.05%
2024/03/012.2505.3100.00504.002.23,0630.07%
2024/02/273.5505.820.1503.00502.003.52,9910.12%
2024/02/2612.1522.312532.00520.0010.12,9250.35%
2024/02/233534.001.1547.71532.0022,8640.07%
2024/02/229.1533.8100.00535.009.12,8960.31%
2024/02/212555.492548.00547.0002,9080.00%
2024/02/203566.333571.67569.0002,8950.00%
2024/02/191568.000567.00564.0012,8930.03%
2024/02/163556.008550.13558.00-52,919-0.17%
2024/02/1511512.004521.50539.0072,9180.24%
2024/02/051540.0000.00548.0012,8020.04%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－20天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－22天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章