全球傳動 (4540)-永豐金-板新券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股▲1.86%
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	51.40	4	50.80	50.60	-2	7,587	-0.03%
2025/01/21	1	51.70	1	51.70	51.80	0	7,586	0.00%
2025/01/20	1	52.00	4	51.83	51.80	-3	7,629	-0.04%
2025/01/17	48	51.63	51	52.33	50.90	-3	7,828	-0.04%
2025/01/16	18	54.11	34	54.19	53.80	-16	7,788	-0.21%
2025/01/15	8	52.51	7	52.81	52.10	1	8,022	0.01%
2025/01/14	8	51.51	5	51.68	53.20	3	8,206	0.04%
2025/01/13	18	50.47	17	50.38	51.00	1	8,287	0.01%
2025/01/10	60	52.64	33	51.97	52.00	27	8,210	0.33%
2025/01/09	5	52.68	11	52.29	51.70	-6	8,031	-0.07%
2025/01/08	6	55.55	17	55.28	54.70	-11	7,894	-0.14%
2025/01/07	105	60.86	50	61.70	58.30	55	7,642	0.72%	大買/
2025/01/06	11	60.36	5	59.78	62.50	6	7,039	0.09%
2025/01/03	7	60.27	13	60.27	59.70	-6	6,974	-0.09%
2025/01/02	7	61.63	14	61.61	61.20	-7	6,947	-0.10%
2024/12/31	6	61.42	33	60.92	61.50	-27	6,927	-0.39%
2024/12/30	11	64.23	10	64.16	62.80	1	6,900	0.01%
2024/12/27	14.2	61.54	23	62.27	62.70	-8.8	6,867	-0.13%
2024/12/26	32.1	61.04	27	60.84	59.60	5.1	6,797	0.07%
2024/12/25	33	59.33	31.1	59.27	60.60	1.9	6,740	0.03%
2024/12/24	10	56.89	7	57.17	56.30	3	6,664	0.05%
2024/12/23	9	55.12	7	54.91	56.00	2	6,649	0.03%
2024/12/20	4.1	53.78	11	55.51	53.70	-6.9	6,604	-0.10%
2024/12/19	6	54.73	17	55.55	57.30	-11	6,573	-0.17%
2024/12/18	165	59.27	131	59.42	57.80	34	6,472	0.53%	大買/大賣/
2024/12/17	6	52.95	30	52.77	55.90	-24	5,080	-0.47%
2024/12/16	35	52.90	32	52.41	50.90	3	4,924	0.06%
2024/12/13	93	53.16	108	52.19	52.50	-15	4,188	-0.36%	大賣/
2024/12/12	1	50.40	22	50.06	50.40	-21	3,049	-0.69%
2024/12/11	5	44.11	26	44.78	45.85	-21	2,912	-0.72%
2024/12/09	0	0.00	6.1	42.19	42.40	-6.1	2,803	-0.22%
2024/12/06	2	39.83	0	0.00	39.55	2	2,768	0.07%
2024/12/05	2	39.25	0	0.00	40.25	2	2,785	0.07%
2024/12/04	1	39.75	0	0.00	39.40	1	2,806	0.04%
2024/12/02	1	39.75	0	0.00	39.20	1	2,930	0.03%
2024/11/28	6	40.08	0	0.00	39.90	6	3,016	0.20%
2024/11/27	2	40.95	0	43.30	40.45	2	3,094	0.06%
2024/11/26	0	0.00	3.2	42.63	41.60	-3.2	3,459	-0.09%
2024/11/20	2	39.70	0	0.00	39.25	2	3,832	0.05%
2024/11/18	3	40.30	2	40.83	40.90	1	4,022	0.02%
2024/11/14	1	40.85	0	0.00	40.70	1	4,389	0.02%
2024/11/12	1	40.40	1	40.85	40.85	0	5,155	0.00%
2024/11/11	0.2	42.35	13	42.65	42.40	-12.8	5,395	-0.24%
2024/11/08	7	44.14	13	44.20	43.45	-6	5,647	-0.11%
2024/11/07	1	45.60	0	0.00	45.10	1	5,718	0.02%
2024/11/06	1	44.45	0	0.00	44.45	1	5,806	0.02%
2024/11/05	13	45.39	22.5	45.56	44.80	-9.5	5,847	-0.16%
2024/11/04	0.3	41.53	0.1	42.70	42.00	0.2	5,823	0.00%
2024/11/01	1	42.50	3	42.13	42.00	-2	5,820	-0.03%
2024/10/30	1.1	43.94	16	44.51	43.20	-14.9	5,818	-0.26%
2024/10/29	2	45.25	13.2	45.41	44.95	-11.2	5,797	-0.19%
2024/10/28	14.3	45.28	7	46.07	45.30	7.3	5,771	0.13%
2024/10/25	14	46.98	19.1	47.66	46.45	-5.1	5,728	-0.09%
2024/10/24	38.1	49.75	65.1	49.09	47.50	-27	5,660	-0.48%
2024/10/23	13.1	48.10	1	47.90	47.65	12.1	5,416	0.22%
2024/10/22	55	49.71	78.6	50.00	49.00	-23.6	5,338	-0.44%
2024/10/21	26	47.82	53.2	47.57	49.30	-27.2	4,945	-0.55%
2024/10/18	22.3	44.04	31	44.40	44.85	-8.7	4,681	-0.19%
2024/10/17	0	0.00	13	41.85	42.75	-13	4,518	-0.29%
2024/10/16	7	38.78	0	0.00	38.90	7	4,481	0.16%
2024/10/15	0	0.00	3	39.65	40.05	-3	4,460	-0.07%
2024/10/14	5	37.60	0	0.00	38.10	5	4,462	0.11%
2024/10/09	2	36.80	0.4	37.40	37.00	1.6	4,492	0.04%
2024/10/08	9	38.29	2	37.75	37.75	7	4,491	0.16%
2024/10/07	2	39.40	0	0.00	39.40	2	4,489	0.04%
2024/10/04	18	40.68	1	40.25	39.90	17	4,512	0.38%
2024/10/01	6	43.02	0	0.00	43.05	6	4,562	0.13%
2024/09/30	2	43.45	0	0.00	43.65	2	4,571	0.04%
2024/09/26	7	42.87	2	42.50	42.60	5	4,551	0.11%
2024/09/25	2	44.25	15	44.19	43.80	-13	4,530	-0.29%
2024/09/24	0	0.00	10	42.96	42.80	-10	4,488	-0.22%
2024/09/23	2	42.40	0.2	42.60	42.70	1.8	4,465	0.04%
2024/09/20	8	41.91	1	41.55	41.40	7	4,424	0.16%
2024/09/19	1	42.70	0.2	41.85	42.30	0.8	4,408	0.02%
2024/09/18	3	42.02	1	41.05	41.05	2	4,394	0.05%
2024/09/16	2	43.00	21	43.69	42.20	-19	4,375	-0.43%
2024/09/13	21	42.80	2	42.95	42.20	19	4,313	0.44%
2024/09/12	1	40.55	1	40.05	40.05	0	4,260	0.00%
2024/09/11	1	39.40	2	40.50	39.30	-1	4,240	-0.02%
2024/09/10	6	41.68	6	40.23	40.40	0	4,223	0.00%
2024/09/09	2	41.50	0.5	41.65	42.30	1.5	4,197	0.04%
2024/09/06	7	42.03	0	0.00	41.80	7	4,183	0.17%
2024/09/05	11	43.15	2	42.45	42.60	9	4,164	0.22%
2024/09/04	6	42.44	32	42.40	42.40	-26	4,133	-0.63%
2024/09/03	6	45.01	1.1	44.54	44.50	4.9	4,098	0.12%
2024/09/02	5	44.53	2	44.10	44.10	3	4,006	0.07%
2024/08/30	8.1	45.70	1	47.10	44.90	7.1	3,981	0.18%
2024/08/29	12	47.29	17	47.11	46.70	-5	3,913	-0.13%
2024/08/28	35.1	48.81	33	49.48	48.00	2.1	3,827	0.05%
2024/08/27	19	45.01	3	46.78	47.50	16	3,422	0.47%
2024/08/26	9	44.18	3	43.45	43.20	6	3,277	0.18%
2024/08/23	6	44.53	5	45.01	45.10	1	3,222	0.03%
2024/08/22	4	43.75	6	43.43	43.30	-2	3,059	-0.07%
2024/08/21	11	45.06	14	45.59	44.20	-3	2,987	-0.10%
2024/08/20	4	46.71	1.1	45.87	46.15	2.9	2,873	0.10%
2024/08/19	17	48.26	20	49.10	47.15	-3	2,794	-0.11%
2024/08/16	41	50.05	51.1	49.63	48.25	-10.1	2,657	-0.38%
2024/08/15	124.6	49.69	50	50.69	49.85	74.6	2,410	3.09%	大買/
2024/08/14	36	49.33	38	46.18	49.70	-2	1,785	-0.11%
2024/08/13	51.1	45.58	49	45.20	45.20	2.1	1,611	0.13%
2024/08/12	26	46.33	14	46.13	45.20	12	1,350	0.89%
2024/08/09	2	41.43	6	42.98	43.10	-4	1,085	-0.37%
2024/08/08	2.1	39.24	31	40.17	39.20	-28.9	983	-2.94%
2024/08/07	14.3	39.63	25	39.14	40.65	-10.7	856	-1.25%
2024/08/06	24	37.15	15	37.17	37.45	9	767	1.17%
2024/08/02	0	0.00	1	35.65	36.30	-1	675	-0.15%
2024/07/29	0	0.00	3	34.35	33.15	-3	643	-0.47%
2024/07/26	0	0.00	4	34.55	34.30	-4	633	-0.63%
2024/07/19	0	0.00	3	37.50	37.50	-3	609	-0.49%
2024/07/15	10	37.63	0	0.00	37.30	10	556	1.80%
2024/07/12	37	37.33	1	37.95	38.10	36	528	6.81%
2024/07/09	1	35.00	3	35.87	35.00	-2	472	-0.42%
2024/07/08	12	37.13	3	38.25	36.45	9	458	1.96%
2024/07/05	1	36.40	4	36.83	37.10	-3	425	-0.71%
2024/07/04	7	33.76	32	32.60	34.80	-25	341	-7.31%
2024/06/28	5	31.50	0	0.00	31.20	5	300	1.66%
2024/06/27	5	30.92	0	0.00	30.85	5	308	1.62%
2024/06/26	0	0.00	3	30.95	31.05	-3	319	-0.94%
2024/06/25	5	31.22	5	31.60	31.60	0	326	0.00%
2024/06/24	11	31.85	0	0.00	31.60	11	357	3.08%
2024/06/19	1	32.25	0	0.00	31.90	1	467	0.21%
2024/06/17	20	32.23	0	0.00	32.20	20	483	4.14%
2024/06/12	0	0.00	0.2	34.14	33.25	-0.2	465	-0.04%
2024/06/07	0.2	36.15	0	0.00	36.15	0.2	461	0.04%
2024/05/30	5	35.60	0	0.00	34.60	5	457	1.09%
2024/05/29	0	0.00	1	35.50	35.60	-1	455	-0.22%
2024/05/28	7	35.86	0	35.90	35.55	7	452	1.55%
2024/05/27	8	36.33	0	0.00	35.80	8	456	1.75%
2024/05/23	6	35.85	0	0.00	35.90	6	452	1.32%
2024/04/18	1	32.20	1	32.50	32.40	0	435	0.00%
2024/04/15	0	33.70	1	33.85	33.95	-1	424	-0.23%
2024/04/11	0	35.00	0	0.00	34.30	0	417	0.00%
2024/04/10	1	35.65	3	35.68	35.70	-2	409	-0.49%
2024/04/08	0	0.00	12	35.16	35.50	-12	401	-2.99%
2024/04/02	1	36.75	1	36.10	35.95	0	389	0.00%
2024/03/29	6	37.83	6	37.00	37.00	0	367	0.00%
2024/03/28	7	38.56	7	38.12	37.90	0	353	0.00%
2024/03/27	11	38.30	4	39.03	38.75	7	336	2.08%
2024/03/26	19	38.09	14	37.96	38.00	5	300	1.67%
2024/03/25	5	36.63	2	36.05	37.80	3	214	1.40%
2024/03/21	0	0.00	3	35.15	35.00	-3	174	-1.72%
2024/03/20	5	34.52	230	34.29	34.30	-225	161	-139.05%	大賣/鉅額交易
2024/03/19	34	33.10	0	0.00	32.95	34	147	23.08%
2024/03/18	35	33.16	0	0.00	33.15	35	145	24.01%
2024/03/15	34	33.18	0	0.00	33.20	34	146	23.28%
2024/03/14	79	33.89	0	0.00	33.30	79	150	52.39%
2024/03/13	47	34.06	1	34.05	34.10	46	147	31.13%
2024/03/11	0	0.00	5	34.19	34.05	-5	143	-3.49%
2024/03/05	1	33.95	0	0.00	34.00	1	138	0.72%
2024/03/04	0	0.00	37	34.91	34.75	-37	136	-27.19%
2024/03/01	37	34.73	0	0.00	34.75	37	133	27.65%
2024/02/27	0	0.00	5	35.00	34.90	-5	123	-4.06%
2024/02/20	1	35.15	10	34.51	34.55	-9	105	-8.51%
2024/02/19	1	35.00	67	34.49	34.75	-66	98	-66.76%
2024/02/16	2	32.50	0	0.00	32.95	2	86	2.30%
2024/02/15	15	32.52	0	0.00	32.40	15	85	17.52%