台積電 (2330)-永豐金-三重券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.2	1140.26	10	1141.75	1135.00	20.1	35,905	0.06%
2025/01/20	0.4	1124.87	9.8	1124.80	1120.00	-9.4	35,860	-0.03%
2025/01/17	4.8	1112.90	19.6	1114.16	1120.00	-14.7	36,000	-0.04%
2025/01/16	3.3	1098.97	11.7	1099.54	1105.00	-8.4	35,537	-0.02%
2025/01/15	19.8	1069.97	3	1066.84	1065.00	16.8	35,432	0.05%
2025/01/14	3.6	1080.47	0.2	1085.00	1090.00	3.4	35,449	0.01%
2025/01/13	25.7	1086.95	7.5	1088.26	1075.00	18.2	36,386	0.05%
2025/01/10	9.8	1103.00	5.7	1102.90	1100.00	4.1	36,344	0.01%
2025/01/09	12.4	1105.33	4.6	1105.00	1100.00	7.8	36,855	0.02%
2025/01/08	12.4	1112.95	4.3	1107.30	1105.00	8.1	37,115	0.02%
2025/01/07	6.9	1149.91	8.9	1141.63	1130.00	-2	36,976	-0.01%
2025/01/06	8.7	1113.18	61.7	1110.09	1125.00	-53	36,881	-0.14%
2025/01/03	2.2	1079.84	6.2	1082.43	1075.00	-3.9	36,510	-0.01%
2025/01/02	18	1063.60	5.2	1065.18	1065.00	12.8	36,516	0.04%
2024/12/31	51.5	1081.16	47	1078.62	1075.00	4.5	36,457	0.01%
2024/12/30	3.1	1090.00	5.7	1094.45	1090.00	-2.6	36,666	-0.01%
2024/12/27	4.4	1088.56	10.8	1091.39	1090.00	-6.4	36,713	-0.02%
2024/12/26	0.2	1085.00	6.2	1088.35	1085.00	-6	37,322	-0.02%
2024/12/25	1.3	1085.00	11.5	1088.64	1085.00	-10.3	37,679	-0.03%
2024/12/24	1.5	1087.24	13.7	1088.01	1080.00	-12.1	38,055	-0.03%
2024/12/23	0.1	1069.00	32.3	1075.31	1080.00	-32.2	38,268	-0.08%
2024/12/20	25.9	1048.22	8.3	1045.99	1035.00	17.6	38,201	0.05%
2024/12/19	10.3	1060.98	6.2	1065.80	1070.00	4.1	37,576	0.01%
2024/12/18	7.3	1082.74	6.7	1083.11	1085.00	0.5	37,866	0.00%
2024/12/17	26.3	1084.65	9.3	1084.86	1075.00	17	37,713	0.05%
2024/12/16	3.2	1081.39	11.2	1082.52	1085.00	-8	37,556	-0.02%
2024/12/13	2.1	1062.26	7.3	1064.12	1065.00	-5.2	37,121	-0.01%
2024/12/12	2.2	1057.67	11.1	1057.29	1060.00	-8.9	37,202	-0.02%
2024/12/11	19	1051.58	2.7	1049.22	1045.00	16.3	37,479	0.04%
2024/12/10	2.4	1067.15	3	1061.75	1065.00	-0.7	37,358	0.00%
2024/12/09	1.6	1070.79	3.2	1073.10	1075.00	-1.6	37,441	0.00%
2024/12/06	1.3	1065.65	10	1067.21	1065.00	-8.7	37,668	-0.02%
2024/12/05	1.5	1077.63	23.6	1076.64	1075.00	-22.1	37,563	-0.06%
2024/12/04	2.6	1060.58	13.6	1067.71	1070.00	-11	37,548	-0.03%
2024/12/03	60.9	1058.30	76.6	1055.98	1055.00	-15.6	38,315	-0.04%
2024/12/02	5.3	1033.84	21.4	1029.59	1035.00	-16.1	37,918	-0.04%
2024/11/29	10	998.69	1.2	1010.00	996.00	8.8	37,709	0.02%
2024/11/28	6.6	998.73	0.6	999.50	1005.00	6.1	38,106	0.02%
2024/11/27	18	1004.96	4.5	1003.79	1000.00	13.5	38,269	0.04%
2024/11/26	21.9	1014.64	1	1015.05	1010.00	20.9	38,268	0.05%
2024/11/25	5.9	1035.91	3.4	1032.63	1030.00	2.5	38,127	0.01%
2024/11/22	34.4	1044.13	6.8	1040.98	1040.00	27.7	37,719	0.07%
2024/11/21	12.4	1016.79	0.2	1020.56	1010.00	12.2	37,759	0.03%
2024/11/20	111.9	1041.96	105.1	1027.03	1025.00	6.8	37,476	0.02%	大買/大賣/
2024/11/19	64.3	1030.27	62.3	1035.16	1040.00	1.9	37,375	0.01%
2024/11/18	11.2	1023.30	4.1	1027.45	1025.00	7.1	37,370	0.02%
2024/11/15	89.5	1040.94	96.3	1035.17	1035.00	-6.8	37,195	-0.02%
2024/11/14	7.5	1030.14	3.5	1032.90	1035.00	4	37,350	0.01%
2024/11/13	14.7	1041.07	3.2	1048.10	1035.00	11.6	36,930	0.03%
2024/11/12	20.9	1055.93	12.3	1054.49	1050.00	8.5	36,842	0.02%
2024/11/11	24.9	1078.25	6	1082.49	1085.00	18.8	36,421	0.05%
2024/11/08	17.1	1084.99	30.8	1088.61	1090.00	-13.7	36,481	-0.04%
2024/11/07	85.3	1065.10	90.8	1062.92	1065.00	-5.5	36,690	-0.02%
2024/11/06	145.7	1065.64	160.4	1062.02	1060.00	-14.7	36,593	-0.04%	大買/大賣/
2024/11/05	87.2	1039.73	83.6	1043.81	1050.00	3.6	36,656	0.01%
2024/11/04	4.4	1037.55	9.6	1038.80	1040.00	-5.2	37,830	-0.01%
2024/11/01	113.7	1017.85	104.3	1023.74	1025.00	9.5	39,778	0.02%	大買/大賣/
2024/10/30	69.4	1039.92	69	1044.35	1030.00	0.3	40,135	0.00%
2024/10/29	23	1033.04	8.4	1032.40	1040.00	14.6	40,287	0.04%
2024/10/28	41.6	1068.79	29.2	1052.30	1050.00	12.4	40,195	0.03%
2024/10/25	67.1	1067.98	66.7	1063.52	1065.00	0.4	40,223	0.00%
2024/10/24	2.5	1068.41	6.2	1065.03	1060.00	-3.6	40,536	-0.01%
2024/10/23	12.6	1062.00	4	1060.00	1060.00	8.6	41,265	0.02%
2024/10/22	20.4	1066.70	5.4	1069.17	1075.00	15.1	41,527	0.04%
2024/10/21	31.1	1089.03	26.4	1082.38	1085.00	4.7	42,222	0.01%
2024/10/18	8.7	1091.04	81.3	1091.18	1085.00	-72.6	43,152	-0.17%
2024/10/17	95.7	1042.03	64.6	1041.56	1035.00	31.1	43,102	0.07%
2024/10/16	74.2	1041.14	64.7	1045.90	1045.00	9.5	43,099	0.02%
2024/10/15	42.7	1062.57	73.2	1066.81	1070.00	-30.5	42,757	-0.07%
2024/10/14	62.4	1040.50	65.9	1049.41	1045.00	-3.5	42,683	-0.01%
2024/10/11	47.3	1034.71	88.7	1041.33	1045.00	-41.4	43,218	-0.10%
2024/10/09	31.5	1024.98	101.9	1029.64	1020.00	-70.4	43,195	-0.16%	大賣/
2024/10/08	4.4	1001.23	20.5	1008.62	1010.00	-16.1	43,182	-0.04%
2024/10/07	11.7	994.78	35.7	1001.66	1005.00	-24	43,441	-0.06%
2024/10/04	20.8	979.40	21.8	970.79	977.00	-1.1	43,449	0.00%
2024/10/01	16.1	972.35	17.4	973.26	972.00	-1.2	43,099	0.00%
2024/09/30	43.4	974.91	12.6	977.86	957.00	30.8	43,350	0.07%
2024/09/27	1.8	1007.43	3.2	1016.47	1000.00	-1.4	42,726	0.00%
2024/09/26	17.8	1005.16	18.5	1011.06	1015.00	-0.8	42,554	0.00%
2024/09/25	35.5	999.39	38.7	999.96	1005.00	-3.3	42,252	-0.01%
2024/09/24	3.1	973.62	42.9	978.48	987.00	-39.8	42,250	-0.09%
2024/09/23	5.5	973.82	3.7	973.92	977.00	1.8	42,467	0.00%
2024/09/20	27.2	974.30	46.1	976.76	973.00	-18.9	42,975	-0.04%
2024/09/19	6.2	939.70	15.9	949.34	960.00	-9.7	42,929	-0.02%
2024/09/18	7.9	939.31	0.7	942.91	941.00	7.2	43,489	0.02%
2024/09/16	0.1	944.72	1.4	945.82	947.00	-1.4	44,488	0.00%
2024/09/13	20.7	946.26	26.1	944.99	947.00	-5.4	45,065	-0.01%
2024/09/12	8.4	931.77	33	935.66	940.00	-24.6	45,846	-0.05%
2024/09/11	1.1	902.11	2.6	902.97	901.00	-1.4	45,819	0.00%
2024/09/10	25.4	905.56	19	905.59	904.00	6.3	45,957	0.01%
2024/09/09	18	894.76	7.6	898.65	899.00	10.5	46,040	0.02%
2024/09/06	5.6	908.84	10.4	914.59	918.00	-4.8	46,372	-0.01%
2024/09/05	10.8	908.85	14.8	910.65	902.00	-4	46,766	-0.01%
2024/09/04	64.7	895.40	12.2	900.97	889.00	52.5	47,061	0.11%
2024/09/03	6.4	945.07	6.4	943.88	940.00	0	46,422	0.00%
2024/09/02	10.7	951.78	11.1	944.00	948.00	-0.3	47,144	0.00%
2024/08/30	15.5	945.01	14	947.93	944.00	1.5	47,366	0.00%
2024/08/29	27.9	942.78	11.2	943.73	943.00	16.7	46,772	0.04%
2024/08/28	6.4	953.99	7.7	957.00	964.00	-1.3	46,519	0.00%
2024/08/27	8.8	943.67	7.3	943.26	942.00	1.5	47,291	0.00%
2024/08/26	4.8	955.52	1.6	955.85	950.00	3.3	47,613	0.01%
2024/08/23	8.7	944.60	8.3	947.41	949.00	0.4	47,753	0.00%
2024/08/22	11	955.15	4.6	960.10	951.00	6.4	47,715	0.01%
2024/08/21	14.2	959.89	7.6	958.98	958.00	6.6	47,755	0.01%
2024/08/20	13.5	969.52	9.5	972.15	973.00	4.1	47,827	0.01%
2024/08/19	2.7	969.83	1.6	969.50	973.00	1.1	48,047	0.00%
2024/08/16	7.4	966.75	33.3	963.09	969.00	-25.9	48,302	-0.05%
2024/08/15	13.7	943.65	7.2	946.36	943.00	6.6	47,896	0.01%
2024/08/14	8.6	952.03	18.1	951.54	948.00	-9.5	48,052	-0.02%
2024/08/13	5.4	940.32	11.6	939.79	941.00	-6.1	47,876	-0.01%
2024/08/12	19.8	940.50	11.7	938.81	940.00	8.1	48,179	0.02%
2024/08/09	15.2	925.93	61	928.75	934.00	-45.7	48,197	-0.09%
2024/08/08	22.5	896.06	17.2	895.83	896.00	5.3	47,853	0.01%
2024/08/07	16.9	900.14	19.1	909.78	920.00	-2.1	47,797	0.00%
2024/08/06	29	862.58	49.3	862.19	880.00	-20.4	47,229	-0.04%
2024/08/05	88.3	832.69	32.6	840.05	815.00	55.7	45,881	0.12%
2024/08/02	69.7	917.62	17.5	913.47	903.00	52.2	43,850	0.12%
2024/08/01	12.6	958.64	13.1	958.45	960.00	-0.5	43,151	0.00%
2024/07/31	10.7	934.33	6.7	935.86	934.00	4	42,905	0.01%
2024/07/30	12.5	935.66	9.6	942.23	940.00	2.9	42,739	0.01%
2024/07/29	8.4	942.21	23.5	944.13	944.00	-15.1	42,718	-0.04%
2024/07/26	43.3	923.21	11.2	925.33	924.00	32.1	42,689	0.08%
2024/07/23	15.4	963.95	13.5	965.72	979.00	1.9	41,768	0.00%
2024/07/22	43	950.69	22.1	946.64	939.00	20.8	41,526	0.05%
2024/07/19	77.3	983.97	19	975.05	970.00	58.3	40,620	0.14%
2024/07/18	49	995.23	21.6	999.10	1005.00	27.4	39,739	0.07%
2024/07/17	49.7	1030.73	11.3	1025.76	1030.00	38.4	38,880	0.10%
2024/07/16	11.5	1052.80	13.2	1055.44	1055.00	-1.7	38,755	0.00%
2024/07/15	43.4	1039.29	29.6	1039.67	1040.00	13.8	40,401	0.03%
2024/07/12	65.6	1036.13	20.6	1030.46	1040.00	45	40,488	0.11%
2024/07/11	11.8	1067.89	10.6	1072.78	1080.00	1.2	39,914	0.00%
2024/07/10	17.8	1024.80	16.3	1036.76	1045.00	1.5	40,045	0.00%
2024/07/09	19.5	1035.17	10.2	1043.41	1040.00	9.3	39,924	0.02%
2024/07/08	19.2	1027.48	27.1	1036.38	1035.00	-7.9	39,676	-0.02%
2024/07/05	9.3	1003.43	4.1	1005.36	1005.00	5.1	39,427	0.01%
2024/07/04	13.7	1001.71	26.4	1002.46	1005.00	-12.7	39,553	-0.03%
2024/07/03	12.3	974.55	25.1	976.30	979.00	-12.8	39,802	-0.03%
2024/07/02	14.1	964.66	12.1	964.26	960.00	2	39,938	0.00%
2024/07/01	19	968.93	7.5	970.14	968.00	11.5	40,029	0.03%
2024/06/28	5.5	958.68	12.5	968.18	966.00	-7	40,330	-0.02%
2024/06/27	15.7	951.33	10.2	958.41	960.00	5.6	40,028	0.01%
2024/06/26	17.8	954.23	27.7	958.48	960.00	-10	39,672	-0.03%
2024/06/25	14.1	932.32	4.1	937.42	945.00	10.1	39,377	0.03%
2024/06/24	61.8	948.78	17	945.58	940.00	44.8	38,734	0.12%
2024/06/21	21.6	966.81	8.1	969.29	970.00	13.4	38,312	0.04%
2024/06/20	22.3	974.83	9.8	978.60	981.00	12.6	37,171	0.03%
2024/06/19	10.2	970.14	10.9	965.73	981.00	-0.7	36,878	0.00%
2024/06/18	2.6	945.90	6.1	944.86	943.00	-3.5	36,442	-0.01%
2024/06/17	4	916.61	11.5	918.06	921.00	-7.5	36,499	-0.02%
2024/06/14	11.4	914.03	9	915.78	922.00	2.4	36,563	0.01%
2024/06/13	18.1	920.05	9.3	920.46	919.00	8.8	36,649	0.02%
2024/06/12	8.5	907.50	30.7	896.71	909.00	-22.2	36,940	-0.06%
2024/06/11	5.6	888.37	6.2	891.49	883.00	-0.6	36,839	0.00%
2024/06/07	30.2	884.25	21.6	879.74	879.00	8.7	36,647	0.02%
2024/06/06	8.6	892.20	25.2	892.26	894.00	-16.6	36,931	-0.05%
2024/06/05	4.4	841.05	5.5	849.73	854.00	-1.1	36,962	0.00%
2024/06/04	15.1	841.58	7.1	837.08	839.00	8	37,879	0.02%
2024/06/03	7	845.19	9.9	850.20	846.00	-2.9	38,604	-0.01%
2024/05/31	15.8	833.49	10.6	834.66	821.00	5.2	38,859	0.01%
2024/05/30	28.5	842.85	3.7	843.35	838.00	24.8	38,642	0.06%
2024/05/29	5.5	860.07	2.1	859.24	857.00	3.4	39,487	0.01%
2024/05/28	6.9	867.69	0.3	869.33	865.00	6.6	39,320	0.02%
2024/05/27	6.7	869.94	5.1	867.03	869.00	1.5	39,804	0.00%
2024/05/24	12.4	866.32	9	869.22	867.00	3.4	39,909	0.01%
2024/05/23	13.4	873.96	30	872.81	875.00	-16.6	39,820	-0.04%
2024/05/22	7.7	853.44	5.9	858.23	864.00	1.8	39,973	0.00%
2024/05/21	4.1	837.08	3.1	839.61	841.00	1	39,914	0.00%
2024/05/20	14	829.52	8.1	830.40	835.00	5.9	40,095	0.01%
2024/05/17	9.3	838.43	5.4	836.96	835.00	3.9	40,117	0.01%
2024/05/16	6	845.04	13.9	851.24	841.00	-7.9	40,253	-0.02%
2024/05/15	5.4	838.25	11.7	840.24	839.00	-6.3	40,258	-0.02%
2024/05/14	13.7	817.33	8.8	820.79	825.00	4.9	41,481	0.01%
2024/05/13	7	820.00	29.5	820.54	819.00	-22.5	41,736	-0.05%
2024/05/10	11	800.18	16	803.43	802.00	-5	41,595	-0.01%
2024/05/09	7	798.14	8.3	799.98	796.00	-1.3	41,926	0.00%
2024/05/08	2.3	794.60	5.5	799.23	802.00	-3.2	42,249	-0.01%
2024/05/07	0.1	796.95	10.7	798.63	800.00	-10.6	42,488	-0.03%
2024/05/06	10	791.30	7.4	791.07	786.00	2.6	42,386	0.01%
2024/05/03	5.1	778.79	10.8	781.67	780.00	-5.7	42,528	-0.01%
2024/05/02	19.7	778.86	11.1	775.42	772.00	8.6	42,896	0.02%
2024/04/30	2	795.06	6.3	800.43	790.00	-4.3	42,664	-0.01%
2024/04/29	0.4	789.88	10	792.86	795.00	-9.5	42,697	-0.02%
2024/04/26	8.1	783.63	25.6	786.48	782.00	-17.6	43,335	-0.04%
2024/04/25	24.6	768.58	3	765.01	766.00	21.6	45,474	0.05%
2024/04/24	3.2	777.58	39.8	774.09	783.00	-36.6	45,451	-0.08%
2024/04/23	4.2	754.84	8.1	756.75	754.00	-3.8	45,504	-0.01%
2024/04/22	19.3	745.46	6	747.33	742.00	13.3	45,451	0.03%
2024/04/19	101.6	758.92	14.8	755.82	750.00	86.8	45,029	0.19%	大買/
2024/04/18	8.2	796.61	6.8	804.74	804.00	1.4	43,123	0.00%
2024/04/17	14.1	803.30	9.4	799.09	804.00	4.7	42,797	0.01%
2024/04/16	29.8	790.86	6.1	792.43	788.00	23.8	42,440	0.06%
2024/04/15	4.9	807.38	5	808.01	806.00	-0.1	41,990	0.00%
2024/04/12	4.7	819.76	3.1	818.54	818.00	1.6	41,638	0.00%
2024/04/11	4.4	813.18	1.8	817.02	820.00	2.7	41,415	0.01%
2024/04/10	3.6	813.99	1.2	817.66	815.00	2.4	41,251	0.01%
2024/04/09	4.6	815.02	18.5	812.54	819.00	-13.9	41,412	-0.03%
2024/04/08	0.1	784.76	5.1	789.19	783.00	-5	40,900	-0.01%
2024/04/03	18.9	780.36	7	782.00	780.00	11.9	40,670	0.03%
2024/04/02	2.1	786.54	22.5	787.68	790.00	-20.4	40,580	-0.05%
2024/04/01	8.2	773.75	5.9	771.41	770.00	2.3	40,503	0.01%
2024/03/29	6.1	776.31	13.1	775.84	779.00	-7	40,421	-0.02%
2024/03/28	11	772.94	6	769.02	769.00	5	40,274	0.01%
2024/03/27	0.3	780.23	5.6	781.72	779.00	-5.3	40,132	-0.01%
2024/03/26	2.6	783.91	1.8	780.97	782.00	0.8	40,235	0.00%
2024/03/25	6.1	782.88	13.2	781.46	780.00	-7.1	40,186	-0.02%
2024/03/22	2.3	779.77	5.3	785.85	785.00	-3	40,326	-0.01%
2024/03/21	0.4	782.00	10.1	777.99	784.00	-9.7	40,250	-0.02%
2024/03/20	7	761.01	0.3	761.61	758.00	6.8	40,390	0.02%
2024/03/19	7.5	760.09	1.4	763.83	762.00	6.2	40,358	0.02%
2024/03/18	4.7	763.04	2	759.27	764.00	2.7	40,239	0.01%
2024/03/15	43.2	765.85	4.1	763.27	753.00	39.1	40,003	0.10%
2024/03/14	3.2	776.76	8.5	778.44	784.00	-5.4	39,238	-0.01%
2024/03/13	15.5	779.69	14.7	780.71	779.00	0.8	39,097	0.00%
2024/03/12	11.7	761.47	7.5	766.31	770.00	4.2	38,832	0.01%
2024/03/11	26	767.80	17.8	771.97	766.00	8.2	38,223	0.02%
2024/03/08	12.3	789.10	16.1	788.15	784.00	-3.8	37,515	-0.01%
2024/03/07	7.6	762.76	12.2	760.62	760.00	-4.6	36,513	-0.01%
2024/03/06	3.2	720.88	3.7	731.43	735.00	-0.5	35,786	0.00%
2024/03/05	7.9	732.32	79.3	730.63	730.00	-71.4	35,845	-0.20%
2024/03/04	0.1	717.07	38.4	717.82	725.00	-38.3	35,187	-0.11%
2024/03/01	2.3	689.13	0.4	689.86	689.00	2	34,147	0.01%
2024/02/29	12.1	691.21	39.4	692.22	690.00	-27.3	34,066	-0.08%
2024/02/27	14.2	694.70	4.4	695.09	698.00	9.8	33,328	0.03%
2024/02/26	1.1	697.92	3.1	697.98	698.00	-2	33,020	-0.01%
2024/02/23	1.9	697.47	17.9	699.82	697.00	-16	32,906	-0.05%
2024/02/22	2.8	690.97	3.2	690.56	692.00	-0.4	32,731	0.00%
2024/02/21	2.4	679.64	0.1	681.09	681.00	2.3	32,546	0.01%
2024/02/20	4.8	684.88	2.4	686.11	687.00	2.4	32,404	0.01%
2024/02/19	11.8	676.88	8.2	679.52	678.00	3.6	32,373	0.01%
2024/02/16	16.5	689.48	10.2	684.51	683.00	6.3	32,637	0.02%
2024/02/15	15	701.25	38	699.83	697.00	-23.1	32,260	-0.07%
2024/02/05	17.2	645.05	13.9	643.99	646.00	3.4	31,111	0.01%
2024/02/02	2.1	630.97	2	633.48	635.00	0.1	30,594	0.00%
2024/02/01	7.7	622.31	20.1	621.27	628.00	-12.4	30,374	-0.04%
2024/01/31	12.8	629.40	5	628.52	628.00	7.7	29,881	0.03%