中華電 (2412)-永豐金-三重券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
9,401張
產業
上市通信網路類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	126.50	0	0.00	126.00	1	11,878	0.01%
2024/06/24	0	0.00	2	126.00	126.50	-2	11,982	-0.02%
2024/06/19	0	127.50	0	0.00	127.50	0	11,803	0.00%
2024/06/17	0	0.00	0	127.50	127.50	0	11,861	0.00%
2024/06/14	0	0.00	0.1	127.50	128.00	-0.1	11,967	0.00%
2024/06/13	10	126.50	0	0.00	126.50	10	11,927	0.08%
2024/06/11	0.1	126.50	0	0.00	126.50	0.1	11,960	0.00%
2024/06/07	0	126.50	0.7	127.00	126.50	-0.6	11,916	-0.01%
2024/06/05	0	0.00	4	128.00	127.00	-4	11,845	-0.03%
2024/06/04	0	0.00	0.4	127.00	127.00	-0.4	11,652	0.00%
2024/06/03	0	126.50	0	0.00	127.00	0	11,409	0.00%
2024/05/31	0	0.00	1	127.50	128.00	-1	11,085	-0.01%
2024/05/29	1	126.00	1	126.00	125.00	0	10,115	0.00%
2024/05/28	1	126.50	0	0.00	126.00	1	9,761	0.01%
2024/05/27	0	127.00	15	127.50	125.00	-15	9,715	-0.15%
2024/05/24	0	0.00	2	127.50	127.00	-2	9,534	-0.02%
2024/05/23	0	127.00	6.5	127.19	127.00	-6.5	9,310	-0.07%
2024/05/22	15	126.50	5	126.90	127.00	10	9,079	0.11%
2024/05/17	1	126.00	0	0.00	126.00	1	8,897	0.01%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/15	0	0.00	1	126.00	125.50	-1	8,855	-0.01%
2024/05/13	0	0.00	0.1	126.00	126.50	-0.1	9,029	0.00%
2024/05/09	0	0.00	1.1	126.00	126.00	-1.1	9,060	-0.01%
2024/05/08	0	0.00	1	126.00	126.50	-1	9,044	-0.01%
2024/05/07	0	0.00	1	125.50	125.50	-1	8,820	-0.01%
2024/05/02	1	123.50	0	0.00	124.00	1	8,711	0.01%
2024/04/30	0.1	124.50	0	0.00	124.00	0.1	8,599	0.00%
2024/04/29	0	0.00	1	124.51	124.50	-1	8,560	-0.01%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/22	13	123.62	0	0.00	125.50	13	8,389	0.15%
2024/04/19	3	123.00	0	0.00	123.00	3	8,221	0.04%
2024/04/18	5	124.20	0	0.00	124.00	5	7,965	0.06%
2024/04/17	8.2	124.49	0	0.00	123.50	8.2	7,845	0.10%
2024/04/16	7	125.57	0	0.00	124.50	7	7,668	0.09%
2024/04/15	6	125.83	0	0.00	126.00	6	7,489	0.08%
2024/04/12	5	126.00	0	0.00	125.50	5	7,469	0.07%
2024/04/11	3	125.50	1	126.50	126.50	2	7,400	0.03%
2024/04/10	1	126.00	0.1	126.00	126.00	0.9	7,354	0.01%
2024/04/09	5	126.20	2	125.50	125.50	3	7,384	0.04%
2024/04/03	3	125.33	0	0.00	125.00	3	7,315	0.04%
2024/04/02	0.1	126.50	1	126.50	126.50	-0.9	7,221	-0.01%
2024/04/01	1	126.00	0	0.00	126.50	1	7,164	0.01%
2024/03/29	0	0.00	1	127.00	126.00	-1	7,162	-0.01%
2024/03/28	2	126.25	0.3	125.50	125.50	1.7	7,101	0.02%
2024/03/27	0	0.00	1	127.00	127.00	-1	6,930	-0.01%
2024/03/25	0	0.00	3	124.00	124.50	-3	6,736	-0.04%
2024/03/22	2	123.00	2	124.00	124.00	0	6,724	0.00%
2024/03/21	0	123.50	0	0.00	123.50	0	6,704	0.00%
2024/03/20	1	122.50	1	123.00	123.00	0	6,884	0.00%
2024/03/15	0	0.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	0	121.00	122.00	0	6,534	0.00%
2024/03/11	2	120.50	0	0.00	121.50	2	6,452	0.03%
2024/03/08	1	120.50	4	120.50	120.50	-3	6,436	-0.05%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/05	4	121.00	0	0.00	121.00	4	6,570	0.06%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/26	1	122.00	0	0.00	122.00	1	6,249	0.02%
2024/02/23	1	122.00	0	0.00	122.00	1	6,244	0.02%
2024/02/19	0.3	121.70	2.1	122.00	122.00	-1.8	6,497	-0.03%
2024/02/16	2	121.00	0	0.00	122.00	2	6,601	0.03%
2024/02/15	0	121.50	1.4	121.77	121.00	-1.4	6,611	-0.02%
2024/02/05	1	121.00	1.6	120.81	121.50	-0.6	6,535	-0.01%
2024/02/02	0	0.00	1.1	120.45	120.50	-1.1	6,453	-0.02%
2024/02/01	0	0.00	3	119.50	120.00	-3	6,446	-0.05%
2024/01/31	0	119.50	0	0.00	119.00	0	6,402	0.00%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/25	0	120.00	2	120.00	120.00	-2	6,584	-0.03%
2024/01/24	0	0.00	1	119.50	120.00	-1	6,650	-0.02%
2024/01/22	1	120.00	0	0.00	119.00	1	6,762	0.01%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/17	4.1	118.62	1	119.00	118.50	3.1	6,852	0.05%
2024/01/16	0	0.00	1	120.50	119.00	-1	6,746	-0.01%
2024/01/12	0	120.25	0	0.00	120.00	0	6,728	0.00%
2024/01/11	0.1	119.60	0	0.00	120.50	0.1	6,802	0.00%
2024/01/08	0	0.00	5	120.20	120.50	-5	6,868	-0.07%
2024/01/03	0	0.00	0	119.50	120.00	0	6,990	0.00%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0.5	120.00	0	0.00	120.00	0.5	7,107	0.01%
2023/12/25	1	118.00	0	0.00	118.00	1	7,059	0.01%
2023/12/22	0.1	117.50	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	2.1	118.00	0	0.00	118.00	2.1	7,076	0.03%
2023/12/18	0	118.50	0.1	118.50	118.50	-0.1	6,994	0.00%
2023/12/15	4.6	118.17	1	119.50	118.50	3.6	6,975	0.05%
2023/12/14	4	119.50	0	0.00	119.50	4	6,726	0.06%
2023/12/13	0	0.00	1	120.00	119.50	-1	6,597	-0.02%
2023/12/06	0	0.00	1	121.50	122.00	-1	6,748	-0.01%
2023/12/05	0	0.00	3	121.33	121.50	-3	6,701	-0.04%
2023/11/30	0	0.00	1	120.00	119.50	-1	6,664	-0.02%
2023/11/28	0	120.00	0	0.00	119.50	0	6,408	0.00%
2023/11/24	0	0.00	2	119.00	119.00	-2	6,482	-0.03%
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/16	0	117.50	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0	0.00	2	117.75	118.00	-2	6,134	-0.03%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/10	1	117.99	0	0.00	117.00	1	6,091	0.02%
2023/11/09	1	118.50	0	0.00	117.50	1	6,065	0.02%
2023/11/06	2	117.50	1	118.00	117.50	1	6,125	0.02%
2023/11/02	0	0.00	4	117.50	118.00	-4	6,105	-0.07%
2023/11/01	1	117.00	2	116.50	117.00	-1	6,030	-0.02%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/26	1	115.50	0	0.00	115.00	1	5,865	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	0	0.00	0	116.50	116.00	0	5,792	0.00%
2023/10/12	5	116.50	0	0.00	116.50	5	5,897	0.08%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	3	115.50	0	0.00	115.00	3	5,861	0.05%
2023/10/04	1.1	115.55	0	0.00	115.00	1.1	5,823	0.02%
2023/10/03	0	116.00	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0	117.00	0	0.00	116.50	0	5,823	0.00%
2023/09/26	2.1	116.50	1	116.50	116.00	1.1	5,995	0.02%
2023/09/14	1.1	116.95	3	116.50	117.00	-1.9	6,734	-0.03%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/06	0.1	117.50	0	0.00	117.00	0.1	6,888	0.00%
2023/09/05	3	117.33	0.4	117.50	117.00	2.6	6,930	0.04%
2023/09/04	0	117.00	0	0.00	117.50	0	6,976	0.00%
2023/09/01	0.1	117.00	0	0.00	116.50	0.1	7,025	0.00%
2023/08/31	1	117.00	0.5	117.00	116.00	0.5	7,118	0.01%
2023/08/29	0	0.00	5	117.50	117.50	-5	7,020	-0.07%
2023/08/28	1	117.50	1	117.00	117.00	0	7,127	0.00%
2023/08/25	1	117.00	0	0.00	116.50	1	7,601	0.01%
2023/08/21	0	0.00	0	118.00	117.00	0	8,468	0.00%
2023/08/18	0	0.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/16	0	0.00	0.2	117.00	118.00	-0.2	8,607	0.00%
2023/08/14	1.2	117.50	0	0.00	117.00	1.2	8,680	0.01%
2023/08/11	0.1	118.50	2	118.50	118.00	-1.9	8,724	-0.02%
2023/08/10	1	117.50	4	117.75	118.00	-3	8,747	-0.03%
2023/08/09	0	0.00	1	116.50	117.00	-1	8,685	-0.01%
2023/08/08	0.3	116.50	0	0.00	116.50	0.3	8,778	0.00%
2023/08/07	5	116.00	0	0.00	116.00	5	8,725	0.06%
2023/08/01	1	116.50	0	0.00	116.50	1	8,679	0.01%
2023/07/26	0	0.00	1.1	116.50	117.00	-1.1	8,662	-0.01%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	2	115.75	0	0.00	115.00	2	8,927	0.02%
2023/07/18	1.3	115.50	0	0.00	115.00	1.3	8,962	0.01%
2023/07/17	0.2	117.00	0	0.00	116.50	0.2	8,951	0.00%
2023/07/14	2	115.76	1	116.50	116.50	1	9,000	0.01%
2023/07/13	0	0.00	0.3	115.50	115.00	-0.3	9,030	0.00%
2023/07/12	1.4	115.07	0	0.00	115.00	1.4	9,072	0.02%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	0	0.00	0.1	115.50	114.00	-0.1	9,281	0.00%
2023/07/06	1.1	115.01	0	0.00	115.00	1.1	9,422	0.01%
2023/07/05	1.1	115.06	0	0.00	115.00	1.1	9,380	0.01%
2023/07/04	0	0.00	10	115.00	115.50	-10	9,326	-0.11%
2023/07/03	3.1	115.50	0	0.00	115.00	3.1	9,330	0.03%
2023/06/30	5.1	116.91	0	0.00	116.50	5.1	9,222	0.05%
2023/06/29	5	117.50	0.1	118.00	117.50	4.9	9,123	0.05%
2023/06/28	0.1	122.49	0	0.00	121.50	0.1	8,969	0.00%
2023/06/27	1.7	122.43	3.1	123.49	122.00	-1.4	8,885	-0.02%
2023/06/26	0.1	125.00	0	0.00	124.00	0.1	8,794	0.00%
2023/06/21	0	0.00	0.1	126.00	126.00	-0.1	8,740	0.00%
2023/06/20	0.1	125.50	0	0.00	126.00	0.1	8,713	0.00%
2023/06/19	0.2	125.50	0	125.50	125.50	0.1	8,647	0.00%
2023/06/16	0.2	125.50	2	125.50	125.50	-1.8	8,611	-0.02%
2023/06/15	0.3	125.48	0	0.00	125.50	0.3	8,506	0.00%
2023/06/12	0.2	125.50	0	0.00	125.00	0.2	8,637	0.00%
2023/06/09	3.1	125.50	0	0.00	125.50	3.1	8,698	0.04%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/06	0.2	125.50	0	0.00	125.50	0.2	8,819	0.00%
2023/06/05	0	125.25	0.4	125.50	125.00	-0.3	8,827	0.00%
2023/06/02	0	125.00	0	0.00	125.50	0	8,858	0.00%
2023/06/01	0	125.50	0	0.00	125.00	0	8,775	0.00%
2023/05/31	0.1	125.00	0	125.00	126.00	0.1	8,708	0.00%
2023/05/30	1	125.00	0	0.00	125.50	1	8,351	0.01%
2023/05/29	2.1	125.26	0	0.00	126.00	2.1	8,248	0.03%
2023/05/26	0.1	126.33	2	127.00	127.00	-1.9	8,145	-0.02%
2023/05/25	0	126.04	1	126.50	128.00	-1	7,939	-0.01%
2023/05/24	0.1	126.00	0	0.00	126.50	0.1	7,792	0.00%
2023/05/22	1	125.50	0	0.00	125.50	1	7,609	0.01%
2023/05/18	0	126.50	0	0.00	126.50	0	7,541	0.00%
2023/05/17	0	0.00	0	126.00	127.00	0	7,536	0.00%
2023/05/12	0.1	125.00	0	0.00	125.00	0.1	7,569	0.00%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/10	0	125.50	0	0.00	126.00	0	7,683	0.00%
2023/05/05	0	0.00	0.3	126.50	126.50	-0.3	7,861	0.00%
2023/05/04	0.1	125.50	0	0.00	126.50	0.1	8,015	0.00%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	0	125.25	0.5	126.50	125.50	-0.5	8,419	-0.01%
2023/04/28	0	126.50	0	0.00	127.00	0	8,771	0.00%
2023/04/27	0	126.00	0	0.00	126.50	0	8,787	0.00%
2023/04/26	0	0.00	4.3	126.32	127.00	-4.3	8,774	-0.05%
2023/04/25	0	0.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	150.1	125.50	126.00	-150.1	8,606	-1.74%	大賣/鉅額交易
2023/04/18	0	125.00	0.1	125.50	126.00	-0.1	8,515	0.00%
2023/04/17	0	124.00	0	0.00	125.50	0	8,481	0.00%
2023/04/14	0	124.00	0.1	124.00	124.50	-0.1	8,425	0.00%
2023/04/13	0	0.00	5	123.60	124.00	-5	8,363	-0.06%
2023/04/12	0	123.00	1.2	123.00	123.00	-1.2	8,196	-0.01%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	2	121.50	122.50	-2	8,038	-0.02%
2023/04/07	0	0.00	11	120.95	121.00	-11	7,972	-0.14%
2023/04/06	0.1	120.00	0	0.00	120.50	0.1	7,969	0.00%
2023/03/31	0	120.00	0	0.00	119.50	0	7,926	0.00%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/27	0	119.50	0	0.00	120.00	0	7,991	0.00%
2023/03/24	0	0.00	1	120.00	119.50	-1	8,171	-0.01%
2023/03/20	0	0.00	3.6	118.92	119.00	-3.6	8,343	-0.04%
2023/03/16	0	0.00	2	119.00	119.00	-2	8,265	-0.02%
2023/03/10	1	117.00	0	0.00	117.50	1	8,186	0.01%
2023/03/09	1	119.00	1	119.00	118.50	0	8,236	0.00%
2023/03/08	0.6	118.50	1	119.00	119.00	-0.4	8,350	0.00%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/01	1	115.00	4	115.50	115.00	-3	8,569	-0.04%
2023/02/24	0	0.00	2	115.50	115.50	-2	8,467	-0.02%
2023/02/23	2	115.50	2	115.50	115.50	0	8,367	0.00%
2023/02/22	0	0.00	3	115.33	115.00	-3	8,353	-0.04%
2023/02/20	0.1	114.50	1	114.50	115.00	-0.9	8,604	-0.01%
2023/02/16	1	113.50	2.1	113.76	114.00	-1.1	8,930	-0.01%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	1	113.00	2	113.50	113.50	-1	9,021	-0.01%
2023/02/10	0.1	112.50	0	0.00	113.00	0.1	8,979	0.00%
2023/02/09	0.1	113.00	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	1	112.51	1	112.50	112.50	0	8,952	0.00%
2023/02/06	1	112.50	0	0.00	112.50	1	8,823	0.01%
2023/02/03	0	112.50	0	0.00	113.00	0	8,802	0.00%
2023/02/02	2.2	112.09	1	112.00	112.00	1.2	8,798	0.01%
2023/02/01	2	111.52	1	112.50	112.50	1	8,711	0.01%
2023/01/31	14.5	113.05	0	0.00	112.50	14.5	8,632	0.17%
2023/01/30	0	0.00	1.2	114.46	114.50	-1.2	8,547	-0.01%
2023/01/12	1	114.00	3	113.00	113.50	-2	8,564	-0.02%
2023/01/11	0	0.00	1	115.00	114.00	-1	8,613	-0.01%
2023/01/10	0	0.00	1.2	114.92	115.00	-1.2	8,614	-0.01%
2023/01/09	0	0.00	2	114.25	115.00	-2	8,575	-0.02%
2023/01/06	0	0.00	0.1	113.50	114.00	-0.1	8,622	0.00%
2023/01/05	1.4	113.14	1	113.50	114.00	0.4	8,681	0.00%
2023/01/04	1	113.50	2	113.50	113.50	-1	8,694	-0.01%
2023/01/03	0	0.00	1	113.50	113.00	-1	8,794	-0.01%
2022/12/30	0	0.00	0.1	113.00	113.00	-0.1	8,821	0.00%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0.5	112.00	0	112.50	112.50	0.5	9,408	0.01%
2022/12/22	2	112.00	1	112.50	113.00	1	9,522	0.01%
2022/12/21	0	0.00	2	112.00	111.50	-2	9,609	-0.02%
2022/12/20	0	0.00	0.1	111.50	111.50	-0.1	9,572	0.00%
2022/12/16	2	110.75	59	111.31	110.50	-57	9,654	-0.59%
2022/12/14	0	0.00	5	111.60	111.50	-5	9,484	-0.05%
2022/12/13	3	111.33	0	0.00	111.00	3	9,431	0.03%
2022/12/12	0	0.00	10	111.50	112.50	-10	9,371	-0.11%
2022/12/09	0	0.00	2.1	112.00	112.00	-2.1	9,524	-0.02%
2022/12/08	1.1	111.02	0	0.00	111.00	1.1	9,560	0.01%
2022/12/05	1	112.00	0	0.00	112.50	1	9,557	0.01%
2022/12/02	0	0.00	0	111.50	112.00	0	9,574	0.00%
2022/12/01	1	112.01	0	0.00	111.50	1	9,566	0.01%
2022/11/29	2	112.00	0	0.00	112.00	2	9,356	0.02%
2022/11/25	0.6	112.17	1	112.00	112.50	-0.4	9,290	0.00%
2022/11/24	1	110.00	0	0.00	110.00	1	9,164	0.01%
2022/11/23	0.1	109.00	0	109.50	109.00	0.1	9,174	0.00%
2022/11/22	0	108.50	0	109.00	108.50	0	9,216	0.00%
2022/11/21	30	109.00	0	0.00	109.00	30	9,207	0.33%
2022/11/17	4.1	108.01	0	0.00	108.00	4.1	9,195	0.04%
2022/11/16	2.2	108.50	0	0.00	108.50	2.2	9,082	0.02%
2022/11/14	0.1	109.00	1	110.00	109.50	-0.9	8,890	-0.01%
2022/11/10	0.1	109.00	0	0.00	108.50	0.1	8,595	0.00%
2022/11/09	1	109.00	0	0.00	109.00	1	8,610	0.01%
2022/11/07	0	108.00	0	0.00	108.00	0	8,565	0.00%
2022/11/04	0	108.75	0	0.00	108.50	0	8,719	0.00%
2022/11/02	4	108.50	0	0.00	108.50	4	8,645	0.05%
2022/11/01	0	110.50	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0.1	111.00	1	111.50	111.00	-0.9	8,625	-0.01%
2022/10/25	1.1	109.32	0	0.00	110.50	1.1	8,526	0.01%
2022/10/20	7	106.93	1	107.00	107.00	6	8,298	0.07%
2022/10/19	1.1	108.00	0	0.00	107.50	1.1	8,110	0.01%
2022/10/18	0.2	109.00	0	0.00	108.50	0.2	8,038	0.00%
2022/10/17	0	0.00	1	108.50	109.00	-1	8,046	-0.01%
2022/10/14	3.1	109.00	0	0.00	109.00	3.1	8,050	0.04%
2022/10/13	0	110.00	3	109.00	109.00	-3	8,067	-0.04%
2022/10/11	13	109.04	0	0.00	109.00	13	8,381	0.16%
2022/10/07	0.3	110.50	0	0.00	110.50	0.3	8,329	0.00%
2022/10/06	10	111.10	0	0.00	110.50	10	8,475	0.12%
2022/10/05	3	111.67	1	111.50	111.50	2	8,691	0.02%
2022/10/04	6.1	111.75	0	0.00	112.00	6.1	8,785	0.07%
2022/10/03	6.4	112.11	0	0.00	111.50	6.4	8,758	0.07%
2022/09/30	23	114.63	0	0.00	114.00	23	8,741	0.26%
2022/09/29	23.6	115.93	0	0.00	116.00	23.6	8,996	0.26%
2022/09/28	0.1	116.00	1	117.00	116.50	-1	9,032	-0.01%
2022/09/27	0.4	117.00	0	117.00	116.00	0.4	9,102	0.00%
2022/09/26	0	115.00	1	116.00	116.50	-1	9,329	-0.01%
2022/09/23	7.1	115.36	0	0.00	115.00	7.1	9,521	0.07%
2022/09/22	6.1	116.34	0	0.00	116.00	6.1	9,893	0.06%
2022/09/21	2.1	117.03	0	0.00	117.50	2.1	10,124	0.02%
2022/09/19	2	118.25	0	0.00	118.00	2	10,212	0.02%
2022/09/16	128	118.01	0	0.00	118.00	128	10,453	1.22%	大買/鉅額交易
2022/09/15	5	119.50	0	0.00	119.00	5	10,461	0.05%
2022/09/14	4	119.88	0	0.00	119.50	4	10,464	0.04%
2022/09/13	0	0.00	1	121.00	121.00	-1	10,555	-0.01%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/01	1	120.51	0	0.00	121.00	1	10,821	0.01%
2022/08/31	3	121.50	0	0.00	121.00	3	10,780	0.03%
2022/08/30	0	0.00	1	123.50	122.50	-1	10,705	-0.01%
2022/08/25	0	0.00	1	121.50	122.00	-1	10,946	-0.01%
2022/08/19	1	121.01	0	0.00	121.50	1	11,573	0.01%
2022/08/15	0.1	125.00	0	0.00	124.50	0.1	11,789	0.00%
2022/08/12	1	125.00	0	0.00	125.00	1	11,781	0.01%
2022/08/11	0	0.00	2	124.50	125.00	-2	11,824	-0.02%
2022/08/10	0.1	122.50	2	123.00	122.50	-1.9	11,792	-0.02%
2022/08/08	0	122.00	0	0.00	122.50	0	11,844	0.00%
2022/08/04	2	120.75	0	0.00	120.50	2	11,913	0.02%
2022/08/02	0	0.00	4	122.63	122.50	-4	11,994	-0.03%
2022/07/29	0.1	122.00	0	0.00	121.50	0.1	12,103	0.00%
2022/07/27	0	0.00	2	121.75	121.50	-2	12,462	-0.02%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	4.1	118.49	1	118.00	118.50	3.1	12,861	0.02%
2022/07/21	1.1	119.50	0	0.00	119.50	1.1	12,831	0.01%
2022/07/20	6	120.09	0	0.00	120.00	6	12,806	0.05%
2022/07/19	8	121.31	0	0.00	121.50	8	12,726	0.06%
2022/07/18	1	122.03	0	0.00	123.00	1	12,517	0.01%
2022/07/14	0	0.00	0.1	123.00	123.00	-0.1	12,259	0.00%
2022/07/13	1	123.00	0	0.00	124.00	1	12,070	0.01%
2022/07/12	3	122.50	0	0.00	122.50	3	11,781	0.03%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	2	125.75	2	124.50	124.50	0	11,555	0.00%
2022/07/06	0.1	127.00	1	128.00	128.00	-0.9	11,096	-0.01%
2022/07/05	0	0.00	3	127.50	127.00	-3	11,044	-0.03%
2022/07/04	0	0.00	7	126.57	126.50	-7	10,952	-0.06%
2022/07/01	0	0.00	7	124.29	124.00	-7	10,889	-0.06%
2022/06/30	9.2	122.28	0	0.00	122.00	9.2	10,724	0.09%
2022/06/24	0	0.00	5	129.15	129.00	-5	10,040	-0.05%
2022/06/23	4	126.63	0.3	126.50	127.00	3.7	9,856	0.04%
2022/06/21	4	126.00	0	126.00	126.50	4	9,733	0.04%
2022/06/17	0	0.00	1.2	124.92	125.00	-1.2	9,627	-0.01%
2022/06/16	1	124.00	0	0.00	124.00	1	9,559	0.01%
2022/06/15	0	0.00	1	125.50	125.00	-1	9,657	-0.01%
2022/06/13	0	125.00	0	0.00	125.00	0	9,842	0.00%
2022/06/10	0	0.00	2	125.50	125.00	-2	9,937	-0.02%
2022/05/30	0	0.00	1.1	126.03	127.00	-1.1	9,606	-0.01%
2022/05/27	1	125.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	1	126.50	2	127.25	127.50	-1	9,655	-0.01%
2022/05/20	0	124.50	0	0.00	124.50	0	9,935	0.00%
2022/05/19	1	124.00	0	0.00	124.50	1	9,961	0.01%
2022/05/18	1	123.50	2	123.75	125.00	-1	9,983	-0.01%
2022/05/13	0.1	124.50	0	0.00	124.00	0.1	9,885	0.00%
2022/05/10	0	0.00	2	125.00	124.50	-2	9,791	-0.02%
2022/05/09	0	0.00	1	125.50	125.00	-1	9,718	-0.01%
2022/05/06	0	0.00	2	126.75	126.50	-2	9,627	-0.02%
2022/05/05	0.3	125.50	1	125.50	125.00	-0.7	9,546	-0.01%
2022/05/04	6	124.08	77	123.50	124.00	-71	9,431	-0.75%
2022/05/03	7.1	127.38	2	129.00	127.50	5.1	9,277	0.06%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	4	130.88	0	0.00	131.50	4	8,977	0.04%
2022/04/27	0	0.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/26	4	131.00	0	0.00	132.00	4	8,896	0.04%
2022/04/25	0	0.00	1	131.50	131.50	-1	8,867	-0.01%
2022/04/22	2	130.50	2	131.00	131.50	0	8,817	0.00%
2022/04/21	0.3	130.50	0	0.00	131.00	0.3	8,831	0.00%
2022/04/20	0	0.00	1.3	130.38	131.00	-1.3	8,849	-0.01%
2022/04/14	0	129.50	8	129.50	130.00	-8	8,865	-0.09%
2022/04/11	0	0.00	2	128.50	130.00	-2	8,855	-0.02%
2022/04/06	0	0.00	0.2	127.00	127.00	-0.2	8,583	0.00%
2022/03/31	0	0.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/25	1	127.50	1	127.50	128.00	0	8,469	0.00%
2022/03/24	0	0.00	2	126.50	127.00	-2	8,412	-0.02%
2022/03/23	0	125.50	0	0.00	126.50	0	8,394	0.00%
2022/03/21	0	0.00	11	126.50	126.50	-11	8,397	-0.13%
2022/03/17	0	0.00	1	126.50	125.50	-1	8,134	-0.01%
2022/03/15	0	0.00	2	124.75	125.00	-2	7,786	-0.03%
2022/03/11	0.3	122.50	0	0.00	122.50	0.3	7,607	0.00%
2022/03/10	1	123.00	0	0.00	123.00	1	7,529	0.01%
2022/03/08	0	0.00	1	121.50	122.00	-1	7,535	-0.01%
2022/03/07	11	121.09	1	120.50	121.00	10	7,477	0.13%
2022/03/03	13	122.12	0	0.00	122.50	13	7,548	0.17%
2022/03/02	0	124.00	1	122.50	123.50	-1	7,499	-0.01%
2022/03/01	5	124.10	0	0.00	124.50	5	7,327	0.07%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	0	124.50	2	124.00	124.50	-2	6,974	-0.03%
2022/02/23	0	0.00	2	124.50	125.50	-2	6,783	-0.03%
2022/02/22	1	122.99	3	123.17	123.50	-2	6,676	-0.03%
2022/02/21	0	0.00	1	123.50	123.50	-1	6,563	-0.02%
2022/02/18	1	122.50	1	121.50	122.00	0	6,568	0.00%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	2	120.75	121.00	-2	6,589	-0.03%
2022/02/15	2	120.00	3	120.00	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	10	119.00	120.00	-10	6,687	-0.15%
2022/02/11	2	119.50	1	119.50	119.50	1	6,730	0.01%
2022/02/09	0	118.50	0	0.00	118.50	0	6,782	0.00%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	2	117.50	0	0.00	117.50	2	6,736	0.03%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	0.3	117.00	117.00	-0.3	6,719	0.00%
2022/01/20	0	0.00	4.5	116.94	116.50	-4.5	6,788	-0.07%
2022/01/19	1	117.00	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	1	117.00	117.50	-1	6,750	-0.01%
2022/01/17	0	0.00	1	116.50	117.00	-1	6,874	-0.01%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	0.00	4	116.50	116.50	-4	6,978	-0.06%
2022/01/10	0	0.00	14	116.07	116.50	-14	6,955	-0.20%
2022/01/07	0	0.00	2	116.00	115.50	-2	7,020	-0.03%
2022/01/05	0	0.00	0.2	115.50	115.50	-0.2	7,150	0.00%
2022/01/03	1	115.50	0	0.00	115.50	1	7,378	0.01%
2021/12/27	0	0.00	4	115.88	116.00	-4	7,432	-0.05%
2021/12/24	0	0.00	11	115.55	115.50	-11	7,527	-0.15%
2021/12/21	0	0.00	2	115.25	115.50	-2	7,561	-0.03%
2021/12/17	1	115.00	2	114.50	115.00	-1	7,441	-0.01%
2021/12/15	2	114.50	4	114.25	114.00	-2	7,509	-0.03%
2021/12/13	0	114.00	0	0.00	113.50	0	7,607	0.00%
2021/12/09	1	114.00	0	0.00	114.50	1	7,724	0.01%
2021/12/07	0	0.00	1	113.50	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	2	113.50	114.00	-2	7,752	-0.03%
2021/12/02	0	0.00	4	113.50	114.00	-4	7,916	-0.05%
2021/11/30	5	112.50	0	0.00	112.00	5	7,913	0.06%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/25	0	0.00	2	113.50	113.50	-2	7,924	-0.03%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	7	112.93	0.1	114.00	113.00	7	8,727	0.08%
2021/11/16	0	0.00	2	113.50	114.00	-2	8,933	-0.02%
2021/11/15	0	0.00	6	112.08	113.00	-6	8,916	-0.07%
2021/11/12	1	112.50	2	112.50	112.50	-1	8,842	-0.01%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/08	0	0.00	25	111.50	111.50	-25	8,898	-0.28%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	0	0.00	1	110.50	110.50	-1	8,926	-0.01%
2021/11/02	1	110.51	0	0.00	110.50	1	8,958	0.01%
2021/11/01	0.1	110.60	0	0.00	111.00	0.1	9,076	0.00%
2021/10/29	0.3	110.84	0	0.00	110.50	0.3	9,144	0.00%
2021/10/28	1	111.00	0	0.00	110.00	1	9,179	0.01%
2021/10/27	2	110.75	1	110.50	110.50	1	9,204	0.01%
2021/10/26	0.1	110.85	0	0.00	110.50	0.1	9,227	0.00%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/14	1	111.00	0	0.00	110.50	1	8,897	0.01%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/08	0	0.00	2	112.00	111.50	-2	8,590	-0.02%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/04	0.1	111.00	0	0.00	111.00	0.1	8,323	0.00%
2021/10/01	2	110.50	0.1	111.00	110.50	2	8,279	0.02%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0	0.00	0.4	111.00	111.50	-0.4	8,088	0.00%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/24	1	111.00	0	0.00	111.50	1	8,040	0.01%
2021/09/23	1	111.00	1.2	111.08	111.00	-0.2	8,090	0.00%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/17	3	111.00	0	0.00	111.00	3	7,915	0.04%
2021/09/16	0.1	111.50	0	0.00	111.50	0.1	7,787	0.00%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	0	0.00	1	111.50	111.00	-1	7,713	-0.01%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	1.3	110.60	0	0.00	110.50	1.3	7,781	0.02%
2021/09/08	1	111.00	2	111.00	111.00	-1	7,776	-0.01%
2021/09/03	0.5	111.39	0	0.00	111.00	0.5	7,610	0.01%
2021/09/01	8	111.31	0	0.00	110.50	8	7,540	0.11%
2021/08/31	13	112.27	2	111.75	112.00	11	7,399	0.15%
2021/08/30	4	110.75	0	0.00	111.00	4	7,104	0.06%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	4	110.00	0	0.00	110.00	4	6,911	0.06%
2021/08/25	11.1	109.82	0	0.00	110.00	11.1	6,767	0.16%
2021/08/24	0	0.00	1	115.50	115.50	-1	6,226	-0.02%
2021/08/23	8	116.06	0	0.00	115.50	8	6,074	0.13%
2021/08/19	3	116.33	0	0.00	116.50	3	6,270	0.05%
2021/08/13	0	0.00	1	117.50	117.50	-1	6,155	-0.02%
2021/08/12	0	0.00	120	118.00	118.00	-120	6,156	-1.95%	大賣/鉅額交易
2021/08/11	0	0.00	2.6	118.00	118.00	-2.6	6,074	-0.04%
2021/08/10	0.1	117.50	0	0.00	118.00	0.1	6,124	0.00%
2021/08/05	0	0.00	0.5	117.50	118.00	-0.5	6,307	-0.01%
2021/08/02	0	0.00	0	116.00	116.50	0	6,472	0.00%
2021/07/26	0	115.00	0	0.00	115.00	0	6,548	0.00%
2021/07/16	0	0.00	4	114.50	115.00	-4	6,812	-0.06%
2021/07/15	5	114.00	0	0.00	114.50	5	6,846	0.07%
2021/07/12	4	113.88	0	0.00	113.50	4	7,036	0.06%
2021/07/02	2	113.50	0	0.00	114.00	2	8,067	0.02%
2021/06/24	0	114.00	0	0.00	114.00	0	8,547	0.00%
2021/06/23	0	0.00	1.1	114.47	114.50	-1.1	8,600	-0.01%
2021/06/18	2	114.50	0	0.00	113.50	2	8,656	0.02%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	3	114.50	1	114.00	114.50	2	8,887	0.02%
2021/05/27	3	112.50	0	0.00	112.00	3	9,496	0.03%
2021/05/26	17	113.50	1	113.50	113.00	16	9,361	0.17%
2021/05/24	2	113.50	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	7	113.93	114.50	-7	9,646	-0.07%
2021/05/17	0	0.00	3	112.50	112.50	-3	9,697	-0.03%
2021/05/13	1.1	112.00	0	0.00	111.00	1.1	9,604	0.01%
2021/05/12	0	0.00	6	112.33	112.50	-6	9,480	-0.06%
2021/05/11	0	0.00	7	113.64	114.50	-7	9,104	-0.08%
2021/05/05	1	112.50	3.8	112.50	112.00	-2.8	9,328	-0.03%
2021/05/04	1.2	112.92	6	113.50	112.50	-4.8	9,354	-0.05%
2021/05/03	0	0.00	6	113.08	113.00	-6	9,217	-0.07%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	4.1	113.86	114.00	-4.1	9,390	-0.04%
2021/04/22	1	114.00	1	114.50	114.50	0	9,377	0.00%
2021/04/20	0	0.00	3	115.00	115.00	-3	9,312	-0.03%
2021/04/16	2	114.00	0	0.00	114.00	2	9,426	0.02%
2021/04/15	5	113.00	1	113.50	114.00	4	9,432	0.04%
2021/04/14	0	0.00	6	113.08	113.00	-6	9,276	-0.06%
2021/04/08	3	112.00	0	0.00	111.00	3	8,789	0.03%
2021/04/07	0	0.00	2.1	112.48	112.00	-2.1	8,736	-0.02%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/03/31	2	111.50	0	0.00	111.50	2	8,637	0.02%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/22	0	110.00	0	0.00	110.50	0	8,582	0.00%
2021/03/19	3	110.17	13	110.50	110.00	-10	8,579	-0.12%
2021/03/18	0	0.00	1	110.50	111.00	-1	8,374	-0.01%
2021/03/16	0	0.00	3	110.67	110.50	-3	8,299	-0.04%
2021/03/15	0	0.00	4	111.00	110.50	-4	8,364	-0.05%
2021/03/11	0	0.00	0	111.00	111.00	0	8,456	0.00%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/04	0	0.00	1	110.00	109.50	-1	8,612	-0.01%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/03/02	1	109.50	0	0.00	109.50	1	8,444	0.01%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	1.1	109.50	0	0.00	109.50	1.1	8,133	0.01%
2021/02/23	10	108.50	0	0.00	109.50	10	8,099	0.12%
2021/02/22	4	108.75	0	0.00	108.50	4	8,006	0.05%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/04	1	108.50	7	108.50	108.00	-6	7,701	-0.08%
2021/02/03	0	108.50	0	0.00	109.00	0	7,677	0.00%
2021/02/01	0	0.00	2	109.00	109.00	-2	7,665	-0.03%
2021/01/29	1	108.01	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1	108.50	1	109.00	109.00	0	7,468	0.00%
2021/01/26	1	108.50	1	108.50	108.50	0	7,362	0.00%
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	4	109.38	0	0.00	109.00	4	7,178	0.06%
2021/01/19	0	0.00	2	111.00	111.00	-2	7,018	-0.03%
2021/01/15	1	112.00	0	0.00	111.00	1	6,989	0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/11	0	0.00	3	110.33	111.00	-3	6,739	-0.04%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2020/12/30	0	0.00	2	109.49	110.00	-2	6,467	-0.03%
2020/12/24	20	108.50	0	0.00	108.00	20	6,422	0.31%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/21	0	109.50	7	109.50	109.50	-7	6,454	-0.11%
2020/12/18	0	0.00	2	109.50	109.50	-2	6,450	-0.03%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	0	0.00	2	108.50	108.50	-2	6,215	-0.03%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	1	108.50	1	109.00	109.00	0	5,965	0.00%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/25	2	109.50	1	109.00	109.00	1	5,670	0.02%
2020/11/24	0.3	109.50	2	109.50	109.50	-1.8	5,624	-0.03%
2020/11/23	0	0.00	2	110.25	110.50	-2	5,603	-0.04%
2020/11/17	0	109.50	0	0.00	110.00	0	5,484	0.00%
2020/11/16	0	0.00	1	109.50	109.50	-1	5,461	-0.02%
2020/11/09	0	109.50	0	0.00	110.00	0	5,352	0.00%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/11/03	0	0.00	3	109.50	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	2	109.25	109.50	-2	5,273	-0.04%
2020/10/30	2	107.75	0	0.00	107.00	2	5,220	0.04%
2020/10/29	1.3	107.61	0	0.00	107.50	1.3	5,181	0.02%
2020/10/27	2	108.00	1	109.00	109.00	1	5,288	0.02%
2020/10/26	2	108.50	0	0.00	108.50	2	5,251	0.04%
2020/10/23	0	0.00	5	107.50	107.50	-5	5,278	-0.09%
2020/10/22	0.2	107.00	5	107.00	107.00	-4.8	5,375	-0.09%
2020/10/21	1	107.00	1	106.50	107.00	0	5,520	0.00%
2020/10/20	1	106.50	5	107.00	106.50	-4	5,527	-0.07%
2020/10/19	1	106.50	5	106.50	107.00	-4	5,596	-0.07%
2020/10/16	0	0.00	1	106.50	106.50	-1	5,648	-0.02%
2020/10/15	25	106.52	0	0.00	106.50	25	5,679	0.44%
2020/10/14	1	107.01	0	0.00	107.50	1	5,609	0.02%
2020/10/13	0	0.00	5	107.00	107.50	-5	5,675	-0.09%
2020/10/12	0	107.50	0	0.00	107.00	0	5,834	0.00%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	10	106.90	0	0.00	106.50	10	6,401	0.16%
2020/10/05	0	0.00	1	107.00	107.00	-1	6,427	-0.02%
2020/09/29	20	108.00	0	0.00	108.50	20	6,633	0.30%
2020/09/25	2	107.00	2	107.50	107.50	0	6,905	0.00%
2020/09/24	5	107.20	1	107.00	107.00	4	6,900	0.06%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/22	0	0.00	1	108.50	108.00	-1	7,399	-0.01%
2020/09/17	1	109.00	1	108.50	109.00	0	7,895	0.00%
2020/09/15	1	109.00	2	108.50	109.00	-1	8,040	-0.01%
2020/09/14	0	0.00	2	108.50	109.00	-2	8,214	-0.02%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/09	3	108.50	0	0.00	108.50	3	8,371	0.04%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	0	0.00	0.1	109.00	108.50	-0.1	8,607	0.00%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	0	0.00	1	109.50	109.00	-1	9,077	-0.01%
2020/08/19	0	0.00	0.5	109.50	109.00	-0.5	9,151	-0.01%
2020/08/17	5	109.00	0	0.00	108.50	5	9,252	0.05%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/06	0	0.00	2	109.00	109.00	-2	9,383	-0.02%
2020/08/03	4	108.38	0	0.00	108.00	4	9,690	0.04%
2020/07/29	4	109.38	0	109.00	108.50	4	9,639	0.04%
2020/07/28	1	108.02	0	0.00	108.50	1	9,667	0.01%
2020/07/27	2	108.25	0	0.00	108.00	2	9,661	0.02%
2020/07/23	2	109.25	0	0.00	109.00	2	9,554	0.02%
2020/07/21	0	0.00	0.6	110.00	110.00	-0.6	9,466	-0.01%
2020/07/17	0	0.00	1	110.00	109.50	-1	9,486	-0.01%
2020/07/16	4	109.63	0	0.00	109.50	4	9,520	0.04%
2020/07/15	4	109.63	0	0.00	109.50	4	9,420	0.04%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	6	110.92	0.5	111.00	110.50	5.5	8,907	0.06%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	2	111.00	0	0.00	110.50	2	8,945	0.02%
2020/07/08	3	111.83	18	111.47	112.00	-15	8,834	-0.17%
2020/07/07	0	0.00	5	111.60	111.50	-5	8,741	-0.06%
2020/07/06	3	111.67	7	112.00	112.00	-4	8,596	-0.05%
2020/07/03	6	112.42	10	113.00	112.00	-4	8,492	-0.05%
2020/07/02	78	111.47	0	0.00	114.00	78	8,492	0.92%
2020/07/01	18	116.94	28	116.52	116.50	-10	8,132	-0.12%
2020/06/30	0	0.00	11	116.45	117.00	-11	8,024	-0.14%
2020/06/29	7	114.71	5	114.80	115.00	2	7,807	0.03%
2020/06/24	1	114.50	0.1	114.00	114.50	0.9	7,726	0.01%
2020/06/23	2	113.50	2	114.00	114.00	0	7,635	0.00%
2020/06/22	2	113.50	0	0.00	113.50	2	7,541	0.03%
2020/06/19	2	113.50	2	113.50	113.00	0	7,625	0.00%
2020/06/18	0	0.00	1	112.50	112.50	-1	7,664	-0.01%
2020/06/17	3	112.50	0	0.00	113.00	3	7,791	0.04%
2020/06/15	6	112.25	0	0.00	111.50	6	8,380	0.07%
2020/06/12	2	113.00	0	0.00	113.00	2	8,469	0.02%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/09	0	0.00	0	112.50	113.00	0	9,231	0.00%
2020/06/04	0	0.00	2	113.00	113.00	-2	9,497	-0.02%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/02	5	111.50	0	0.00	112.00	5	9,494	0.05%
2020/05/28	0	0.00	5	110.50	110.50	-5	9,326	-0.05%
2020/05/26	0	0.00	2	111.00	111.00	-2	9,413	-0.02%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	17	110.00	110.50	-17	9,379	-0.18%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/12	2	110.00	0	0.00	110.00	2	9,285	0.02%
2020/05/08	15	110.00	1	110.50	110.00	14	9,303	0.15%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/04	3	108.50	1	108.00	109.00	2	9,113	0.02%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/23	2	108.50	0	0.00	109.00	2	9,705	0.02%
2020/04/17	1	108.50	0	0.00	108.50	1	9,989	0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/10	0	0.00	1	107.50	108.00	-1	10,005	-0.01%
2020/04/09	3	107.50	0	0.00	107.00	3	9,971	0.03%
2020/04/08	1	108.00	3	107.50	108.00	-2	10,011	-0.02%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/03/25	1	107.50	1	107.50	108.00	0	9,648	0.00%
2020/03/24	0	0.00	4	107.13	107.00	-4	9,641	-0.04%
2020/03/20	2	105.25	7.2	106.00	106.50	-5.2	9,537	-0.05%
2020/03/19	1	104.50	20	103.75	105.50	-19	9,487	-0.20%
2020/03/18	0	106.00	0	0.00	106.50	0	9,241	0.00%
2020/03/17	1	105.00	5	105.80	107.00	-4	9,118	-0.04%
2020/03/16	4	105.63	1	106.00	105.00	3	8,883	0.03%
2020/03/13	7	104.21	4	105.00	106.00	3	8,743	0.03%
2020/03/12	1.1	107.50	0	0.00	107.50	1.1	8,318	0.01%
2020/03/11	0	0.00	1	108.50	108.50	-1	8,113	-0.01%
2020/03/10	4	107.75	0	0.00	107.50	4	8,139	0.05%
2020/03/09	8	108.00	0	0.00	107.50	8	8,022	0.10%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	1	110.00	1	110.00	110.00	0	7,926	0.00%
2020/03/03	0.1	108.50	0	0.00	108.00	0.1	7,908	0.00%
2020/03/02	8	107.50	0	0.00	108.00	8	7,876	0.10%
2020/02/27	2	108.50	0	0.00	108.00	2	8,067	0.02%
2020/02/25	0	0.00	0.2	109.00	108.50	-0.2	8,018	0.00%
2020/02/24	2	109.00	0	0.00	108.50	2	8,025	0.02%
2020/02/20	2	109.50	0	0.00	109.50	2	8,052	0.02%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/11	0	0.00	0.6	109.00	108.50	-0.6	8,100	-0.01%
2020/02/10	0	0.00	10	108.50	109.00	-10	8,112	-0.12%
2020/02/07	1	108.50	0	0.00	109.00	1	8,282	0.01%
2020/02/05	8	108.44	0	0.00	108.00	8	8,229	0.10%
2020/02/03	1	107.00	5.1	107.51	108.00	-4.1	8,113	-0.05%
2020/01/31	1	108.00	0	0.00	108.00	1	7,981	0.01%
2020/01/30	0	0.00	2	108.00	108.50	-2	7,817	-0.03%
2020/01/20	3.2	109.52	0	0.00	109.50	3.2	7,577	0.04%
2020/01/17	2.5	109.10	0	0.00	109.50	2.5	7,539	0.03%
2020/01/15	0	0.00	12	109.00	109.00	-12	7,460	-0.16%
2020/01/07	27	109.46	0	0.00	109.50	27	7,148	0.38%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	3	110.67	1	110.00	110.00	2	6,904	0.03%
2019/12/30	2	111.00	0	0.00	111.00	2	6,872	0.03%
2019/12/26	6	111.00	0	0.00	111.00	6	6,906	0.09%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/18	7	110.50	0	0.00	110.50	7	6,930	0.10%
2019/12/17	1	111.00	0	0.00	110.50	1	6,942	0.01%
2019/12/12	2	111.75	0	0.00	111.50	2	6,455	0.03%
2019/12/11	3	111.33	0	0.00	111.00	3	6,406	0.05%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/21	0	0.00	1	113.50	113.00	-1	6,309	-0.02%
2019/11/19	1	113.50	0	0.00	113.00	1	6,258	0.02%
2019/11/14	0	0.00	5	113.00	113.00	-5	6,216	-0.08%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/06	0	0.00	5	113.30	113.50	-5	6,191	-0.08%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/04	0	0.00	0.1	113.00	113.00	-0.1	6,132	0.00%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/28	1	112.50	0	0.00	113.00	1	6,245	0.02%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	3	112.17	112.50	-3	6,880	-0.04%
2019/10/18	0	0.00	23	112.02	112.50	-23	6,839	-0.34%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/16	0	0.00	5	112.00	112.50	-5	6,685	-0.07%
2019/10/08	0.2	112.00	0	0.00	112.50	0.2	6,743	0.00%
2019/09/26	2	110.50	0	0.00	110.00	2	6,632	0.03%
2019/09/20	0	0.00	4	112.38	112.50	-4	6,715	-0.06%
2019/09/17	2	111.50	0	0.00	111.50	2	6,593	0.03%
2019/09/16	1	111.50	0	0.00	111.50	1	6,668	0.01%
2019/09/10	1	111.00	3	111.00	111.00	-2	6,699	-0.03%
2019/09/05	0	0.00	1	110.00	110.00	-1	6,679	-0.01%
2019/09/03	0	0.00	3	110.00	109.50	-3	6,673	-0.04%
2019/09/02	1	110.00	0	0.00	110.00	1	6,626	0.02%
2019/08/30	0	0.00	2	108.75	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/27	2	107.50	0	0.00	107.50	2	6,526	0.03%
2019/08/23	1	107.00	0	0.00	107.50	1	6,608	0.02%
2019/08/16	0	0.00	1	107.50	108.00	-1	6,791	-0.01%
2019/08/14	3	107.33	0	0.00	107.00	3	6,828	0.04%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	0	0.00	5	107.50	107.50	-5	6,936	-0.07%
2019/08/08	0	0.00	0.5	107.50	107.50	-0.5	6,922	-0.01%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/06	2	106.75	0	0.00	106.50	2	6,985	0.03%
2019/08/01	5	107.50	1	107.00	107.00	4	6,915	0.06%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	13	107.65	0	0.00	107.50	13	6,869	0.19%
2019/07/25	15	107.10	0	0.00	107.00	15	6,827	0.22%
2019/07/24	0	0.00	9	112.00	112.00	-9	6,616	-0.14%
2019/07/23	0	0.00	47	112.50	112.00	-47	6,486	-0.72%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/16	6	112.42	0	0.00	111.50	6	6,321	0.09%
2019/07/04	1	113.50	1	113.00	113.00	0	6,447	0.00%
2019/06/25	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/06/24	1	113.50	0	0.00	114.00	1	6,729	0.01%
2019/06/21	0	0.00	2	113.00	113.50	-2	6,689	-0.03%
2019/06/19	0	0.00	5	112.50	113.50	-5	6,580	-0.08%
2019/06/13	0	0.00	14	112.86	113.00	-14	6,508	-0.22%
2019/06/12	0	0.00	4	112.63	113.00	-4	6,696	-0.06%
2019/06/11	0	0.00	2	113.50	113.50	-2	6,654	-0.03%
2019/06/10	0	0.00	5	113.50	114.00	-5	6,660	-0.08%
2019/06/06	0	0.00	6	113.42	113.50	-6	6,651	-0.09%
2019/06/05	0	0.00	5	112.50	113.50	-5	6,704	-0.07%
2019/05/31	0	0.00	0.2	112.50	112.50	-0.2	6,653	0.00%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/29	0	0.00	2	111.50	112.00	-2	6,655	-0.03%
2019/05/28	1	112.00	0	0.00	111.50	1	6,705	0.01%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.01%
2019/05/21	1	112.50	0	0.00	112.50	1	6,787	0.01%
2019/05/20	1	111.50	1	111.50	111.50	0	6,718	0.00%
2019/05/17	2	111.00	0	0.00	111.00	2	6,688	0.03%
2019/05/16	0.2	110.50	0	0.00	110.50	0.2	6,745	0.00%
2019/05/15	3	111.00	0	0.00	110.50	3	6,818	0.04%
2019/05/14	1	111.00	1	111.00	111.50	0	6,921	0.00%
2019/05/06	4	110.50	0	0.00	110.50	4	7,183	0.06%
2019/05/03	2	111.25	0	0.00	111.00	2	7,200	0.03%
2019/04/30	1	111.00	2	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	1	110.50	111.00	-1	7,202	-0.01%
2019/04/24	0	0.00	0.4	110.50	110.50	-0.4	7,198	-0.01%
2019/04/23	0	0.00	0.4	110.00	110.50	-0.4	7,174	0.00%
2019/04/22	1	109.50	0	0.00	110.00	1	7,221	0.01%
2019/04/18	0	0.00	4	110.00	110.00	-4	7,320	-0.05%
2019/04/09	0	0.00	24	108.79	109.50	-24	7,714	-0.31%
2019/04/02	3	109.83	0	0.00	109.50	3	7,839	0.04%
2019/03/27	0	0.00	3	108.50	108.50	-3	7,598	-0.04%
2019/03/22	0	0.00	2	108.50	108.50	-2	7,593	-0.03%
2019/03/21	3	108.00	0	0.00	108.00	3	7,614	0.04%
2019/03/15	0	0.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/14	0	0.00	3	108.00	107.50	-3	7,320	-0.04%
2019/03/07	10	107.00	0	0.00	107.00	10	7,664	0.13%
2019/03/06	1	107.50	0	0.00	107.50	1	7,711	0.01%
2019/02/27	0	0.00	2	107.00	107.00	-2	7,697	-0.03%
2019/02/22	0	0.00	1	107.00	107.00	-1	7,626	-0.01%
2019/02/14	0.1	106.50	1	106.50	106.00	-0.9	7,577	-0.01%
2019/02/12	0	0.00	1	107.00	107.00	-1	7,414	-0.01%
2019/02/11	0	0.00	1	107.50	106.50	-1	7,317	-0.01%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/29	0	0.00	1	107.00	107.00	-1	7,148	-0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	3	107.00	0	0.00	107.00	3	7,775	0.04%
2019/01/22	1	106.50	0	0.00	107.50	1	7,813	0.01%
2019/01/21	5	106.50	0	0.00	106.50	5	7,837	0.06%
2019/01/17	0	0.00	1	106.50	107.00	-1	8,267	-0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	2	106.50	0	0.00	107.00	2	8,397	0.02%
2019/01/10	0	107.00	0	0.00	107.00	0	8,401	0.00%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	0	107.50	1	108.00	107.00	-1	9,062	-0.01%
2018/12/27	3	106.00	0	0.00	106.50	3	8,818	0.03%
2018/12/26	15	106.00	0	0.00	106.00	15	8,808	0.17%
2018/12/25	0	0.00	1	107.00	106.50	-1	8,697	-0.01%
2018/12/07	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/12/03	2	106.00	0	0.00	106.00	2	9,426	0.02%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/22	1	107.00	0	0.00	107.50	1	8,978	0.01%
2018/11/20	1	107.00	0	0.00	107.00	1	8,923	0.01%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	0	107.50	0	0.00	107.00	0	8,884	0.00%
2018/11/13	0	0.00	2	106.25	107.00	-2	9,035	-0.02%
2018/11/06	1	106.00	0	0.00	106.00	1	9,244	0.01%
2018/11/05	3	105.00	5	105.50	105.50	-2	9,251	-0.02%
2018/11/02	8	105.63	4	106.00	106.00	4	9,230	0.04%
2018/11/01	2	107.00	0	0.00	107.00	2	8,857	0.02%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	6	106.92	108.00	-6	8,301	-0.07%
2018/10/24	1	107.00	0	0.00	107.00	1	8,291	0.01%
2018/10/23	5	106.50	0	0.00	106.50	5	8,218	0.06%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/15	7	106.79	0	0.00	106.50	7	8,771	0.08%
2018/10/09	0	109.50	0	0.00	109.50	0	8,251	0.00%
2018/10/04	5	108.00	0	0.00	108.00	5	8,051	0.06%
2018/10/02	0	110.00	0	0.00	109.50	0	8,043	0.00%
2018/09/19	0	0.00	5	110.00	110.50	-5	8,115	-0.06%
2018/09/18	0	0.00	3	110.00	110.00	-3	8,115	-0.04%
2018/09/14	5	108.50	0	0.00	108.50	5	7,984	0.06%
2018/09/13	5	109.50	0	0.00	109.50	5	8,009	0.06%
2018/09/12	0	110.00	2	110.00	110.00	-2	7,988	-0.02%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	4	107.63	0	0.00	107.50	4	7,987	0.05%
2018/08/31	1	107.50	0	0.00	108.50	1	8,041	0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	1	108.50	4	108.13	108.50	-3	8,028	-0.04%
2018/08/27	1	108.50	6	108.00	108.00	-5	8,102	-0.06%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/14	0	107.00	0	0.00	107.00	0	8,138	0.00%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/10	0	0.00	4	107.25	107.50	-4	8,218	-0.05%
2018/08/09	1	107.00	0	0.00	107.00	1	8,248	0.01%
2018/08/07	1.1	106.12	0	0.00	106.50	1.1	8,218	0.01%
2018/08/06	0	0.00	1	106.00	106.50	-1	8,207	-0.01%
2018/08/03	2	105.75	0	0.00	106.00	2	8,251	0.02%
2018/08/02	5	105.50	0	0.00	105.50	5	8,414	0.06%
2018/07/31	5	106.40	2	106.50	106.00	3	8,451	0.04%
2018/07/30	0	0.00	1	105.50	106.00	-1	8,291	-0.01%
2018/07/25	48	105.00	10	105.00	105.00	38	8,278	0.46%
2018/07/24	12	105.67	2	107.50	105.50	10	8,185	0.12%
2018/07/23	19	106.05	0	0.00	106.50	19	7,877	0.24%
2018/07/20	0	0.00	5	111.50	111.50	-5	7,763	-0.06%
2018/07/19	0	0.00	0.9	111.50	111.50	-0.9	7,794	-0.01%
2018/07/12	0	0.00	1	112.00	111.50	-1	7,808	-0.01%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/04	1	111.50	0	0.00	111.50	1	7,987	0.01%
2018/07/03	0	0.00	7	111.00	111.00	-7	8,117	-0.09%
2018/06/28	2	110.00	0	0.00	110.00	2	8,034	0.02%
2018/06/21	1.5	109.67	0	0.00	109.50	1.5	8,176	0.02%
2018/06/15	10	110.00	0	0.00	109.50	10	8,099	0.12%
2018/06/07	0	110.50	0	0.00	110.00	0	8,280	0.00%
2018/06/01	0	0.00	0.1	110.00	110.00	-0.1	8,289	0.00%
2018/05/30	2	109.00	3	109.00	108.50	-1	8,039	-0.01%
2018/05/29	7	109.50	0	0.00	109.50	7	7,980	0.09%
2018/05/28	3	112.00	0	0.00	111.00	3	8,011	0.04%
2018/05/25	0	0.00	6	110.00	110.00	-6	7,871	-0.08%
2018/05/24	0	0.00	8	109.88	109.50	-8	7,906	-0.10%
2018/05/18	3	109.83	2	109.75	110.00	1	8,186	0.01%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/10	2	109.00	0	0.00	108.50	2	8,568	0.02%
2018/05/09	0	110.50	0	0.00	110.00	0	8,462	0.00%
2018/04/30	0	0.00	2	113.00	113.00	-2	8,611	-0.02%
2018/04/27	1	112.50	1	113.00	113.00	0	8,720	0.00%
2018/04/25	5	110.00	0	0.00	110.50	5	8,705	0.06%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/19	0	0.00	3	114.50	114.00	-3	8,621	-0.03%
2018/04/12	0	114.00	4	114.50	114.00	-4	9,060	-0.04%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/30	0	0.00	5	112.80	113.00	-5	9,314	-0.05%
2018/03/29	2	112.50	0	0.00	111.50	2	9,164	0.02%
2018/03/28	0	0.00	6	112.50	112.50	-6	9,103	-0.07%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	5	110.60	111.50	-5	9,052	-0.06%
2018/03/16	0	0.00	2	109.00	110.00	-2	9,050	-0.02%
2018/03/14	1	109.00	0	0.00	109.00	1	8,838	0.01%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/12	3	109.00	0	0.00	109.00	3	8,998	0.03%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/07	0	109.50	0	0.00	109.50	0	9,200	0.00%
2018/03/02	0	0.00	1	108.50	108.00	-1	9,367	-0.01%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	2	108.25	109.00	-2	9,254	-0.02%
2018/02/09	1	106.54	0	0.00	107.50	1	9,121	0.01%
2018/02/07	0	0.00	1	107.50	107.50	-1	9,126	-0.01%
2018/02/06	2	106.25	1	106.00	106.50	1	9,070	0.01%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	0.5	108.50	108.50	-0.5	8,781	-0.01%
2018/01/30	2	108.75	0	0.00	108.00	2	8,772	0.02%
2018/01/23	9	109.00	3	109.00	109.00	6	8,623	0.07%
2018/01/22	0	0.00	0.2	108.50	108.50	-0.2	8,517	0.00%
2018/01/19	0.1	108.50	11	108.23	109.00	-10.9	8,520	-0.13%
2018/01/18	5	108.50	40	108.00	107.50	-35	8,529	-0.41%
2018/01/16	0	0.00	0.3	109.00	109.00	-0.3	8,464	0.00%
2018/01/12	0.1	108.50	0	0.00	108.50	0.1	8,443	0.00%
2018/01/11	1	108.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	0	108.50	2	109.25	108.50	-2	8,500	-0.02%
2018/01/04	2	107.50	0	0.00	108.00	2	8,145	0.02%
2018/01/03	0	0.00	7	107.93	108.00	-7	8,204	-0.09%
2018/01/02	1	107.50	2	107.00	107.50	-1	8,119	-0.01%