加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    49.20
  • 漲跌
    ▼0.80
  • 漲幅
    -1.60%
  • 成交量
    26,430張
  • 產業
    上市 塑膠類股

  • 1244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2620.449.53849.4349.2012.413,4010.09%
2024/06/2512.149.9200.0050.0012.113,0670.09%
2024/06/24450.280.350.9250.103.812,8590.03%
2024/06/214451.05351.3351.004112,7170.32%
2024/06/201550.68550.7650.801012,3260.08%
2024/06/191050.1400.0049.901012,2140.08%
2024/06/181150.0924.550.0650.30-13.512,191-0.11%
2024/06/17150.4000.0050.30112,1490.01%
2024/06/1400.00150.5050.70-112,169-0.01%
2024/06/13150.1000.0050.10112,1780.01%
2024/06/121650.5400.0050.101612,8640.12%
2024/06/11351.03151.1050.80212,8180.02%
2024/06/07750.1643.250.2250.80-36.212,780-0.28%
2024/06/0615.450.66450.5550.4011.412,5890.09%
2024/06/05851.17451.1051.00412,3800.03%
2024/06/04951.4118.951.4251.70-9.912,352-0.08%
2024/06/03452.52152.2052.20312,0480.03%
2024/05/318.452.63953.1453.20-0.711,885-0.01%
2024/05/3031.552.24653.0753.2025.511,3680.22%
2024/05/2912.553.33253.1053.1010.510,8080.10%
2024/05/28654.182254.8954.30-1610,399-0.15%
2024/05/27552.90953.2755.00-49,950-0.04%
2024/05/2410.352.80353.1353.107.39,6500.08%
2024/05/23453.852.153.7753.7029,3250.02%
2024/05/224054.58154.5054.50399,1980.42%
2024/05/218.155.642.255.7155.705.98,8280.07%
2024/05/2000.001157.0157.20-118,690-0.13%
2024/05/171256.62257.6056.50108,6630.12%
2024/05/160.157.1600.0057.400.18,6140.00%
2024/05/15156.50257.2056.80-18,508-0.01%
2024/05/141.757.03557.0456.80-3.38,490-0.04%
2024/05/100.157.00357.0057.00-38,435-0.04%
2024/05/09956.310.156.9056.308.98,3890.11%
2024/05/080.156.9800.0056.700.18,3630.00%
2024/05/074.156.992.157.6956.9028,3200.02%
2024/05/06057.5011.157.8257.70-11.18,222-0.13%
2024/05/03257.20257.6056.8008,1390.00%
2024/05/02257.293457.4957.40-328,038-0.40%
2024/04/30456.90157.1056.7037,9720.04%
2024/04/290.257.106.157.2157.60-5.97,911-0.07%
2024/04/26355.83155.8055.6027,8510.03%
2024/04/253.155.7000.0055.803.17,9070.04%
2024/04/24256.6000.0056.4027,9410.03%
2024/04/230.157.00456.8056.70-48,133-0.05%
2024/04/220.357.004.557.3657.30-4.28,180-0.05%
2024/04/191.254.92155.0055.000.28,0490.00%
2024/04/18255.30255.6055.8007,9020.00%
2024/04/17554.9600.0055.0057,8970.06%
2024/04/167.455.6200.0055.507.47,8070.09%
2024/04/155.156.88157.0057.204.17,6850.05%
2024/04/125.156.903.157.2057.4027,6180.03%
2024/04/111.157.201.157.4557.2007,5010.00%
2024/04/105.258.3100.0058.305.27,4310.07%
2024/04/091.358.47158.4058.600.37,4070.00%
2024/04/081.156.1512.257.3857.70-11.17,293-0.15%
2024/04/030.157.20357.1056.80-2.97,143-0.04%
2024/04/026.156.9000.0057.406.17,1310.08%
2024/04/0125.156.96657.4057.5019.17,1100.27%
2024/03/290.156.30556.0056.00-4.96,981-0.07%
2024/03/280.355.3700.0055.100.36,8890.00%
2024/03/27356.07356.2756.0006,8540.00%
2024/03/267.456.4300.0056.407.46,8590.11%
2024/03/25055.30555.1255.30-56,806-0.07%
2024/03/228154.6100.0054.80816,8301.19%
2024/03/211.955.086.554.7055.00-4.66,805-0.07%
2024/03/209.454.19253.6053.607.46,8280.11%
2024/03/191.254.980.355.2055.0016,7270.01%
2024/03/18855.180.155.2055.007.96,6930.12%
2024/03/1510.454.61454.7054.506.46,6180.10%
2024/03/140.556.21156.2256.40-0.55,815-0.01%
2024/03/1311.355.8900.0055.6011.35,7320.20%
2024/03/122.256.72156.6056.701.25,6030.02%
2024/03/110.256.0100.0056.100.25,5700.00%
2024/03/088.255.69355.7055.505.25,5570.09%
2024/03/075.456.162856.2956.50-22.75,409-0.42%
2024/03/061956.472.156.5556.30175,3330.32%
2024/03/051957.22156.9056.90185,3550.34%
2024/03/041957.79157.6058.00185,2860.34%
2024/03/0114.158.7400.0058.5014.15,2930.27%
2024/02/291.158.8900.0059.701.15,3110.02%
2024/02/2713.459.13559.0858.908.45,2500.16%
2024/02/238.259.868.259.9659.70-0.15,1900.00%
2024/02/220.160.8100.0060.500.15,2870.00%
2024/02/2110.160.80361.0061.007.15,3130.13%
2024/02/20061.3000.0061.3005,3340.00%
2024/02/1500.002060.7961.20-205,583-0.36%
2024/02/05361.20861.1361.00-55,536-0.09%
2024/02/022.162.0100.0062.402.15,4920.04%
2024/01/310.161.1000.0060.900.15,5100.00%
2024/01/301.162.05662.0061.20-4.95,505-0.09%
2024/01/295.262.49162.5062.304.25,5360.07%
2024/01/25160.4000.0060.5015,5590.02%
2024/01/241360.5700.0060.70135,6000.23%
2024/01/228.259.6700.0059.508.25,8050.14%
2024/01/19660.100.160.0060.005.95,8200.10%
2024/01/184.160.20360.3060.101.15,7960.02%
2024/01/1716.160.58260.1060.1014.15,7720.24%
2024/01/1622.262.07161.8061.8021.25,6000.38%
2024/01/151063.700.664.0063.609.45,5580.17%
2024/01/12163.8000.0064.0015,6470.02%
2024/01/116.163.581063.8563.50-3.95,740-0.07%
2024/01/10264.8000.0064.5025,9680.03%
2024/01/09165.2000.0065.1016,0390.02%
2024/01/08165.701066.3065.80-96,084-0.15%
2024/01/05065.701365.7965.40-136,156-0.21%
2024/01/04065.700.465.8065.60-0.46,263-0.01%
2024/01/0311.465.5200.0065.6011.46,4020.18%
2024/01/022.166.351466.3666.70-126,368-0.19%
2023/12/28666.43266.6567.0046,4860.06%
2023/12/27266.1000.0066.1026,4530.03%
2023/12/250.365.4300.0065.500.36,4420.00%
2023/12/22465.051065.1065.10-66,471-0.09%
2023/12/21465.8800.0066.0046,4810.06%
2023/12/1911.166.3200.0066.6011.16,3400.18%
2023/12/1818.166.8000.0067.0018.16,3670.28%
2023/12/15367.4300.0067.3036,3120.05%
2023/12/1400.002067.9667.90-206,139-0.33%
2023/12/131466.990.366.7066.7013.76,0490.23%
2023/12/1200.00167.7068.20-16,138-0.02%
2023/12/11167.0000.0067.3016,1610.02%
2023/12/0815.167.7300.0067.6015.16,1470.25%
2023/12/070.168.10268.2068.10-26,164-0.03%
2023/12/06568.80269.0068.7036,1810.05%
2023/12/04168.804268.5568.70-416,139-0.67%
2023/12/011068.1012.168.7768.10-2.16,107-0.03%
2023/11/30568.10168.9068.1046,0720.07%
2023/11/29069.00269.1568.40-25,856-0.03%
2023/11/2800.001668.8068.60-165,740-0.28%
2023/11/270.268.6000.0067.700.25,7360.00%
2023/11/24768.6000.0068.2075,6450.12%
2023/11/225.168.700.268.6068.504.95,5210.09%
2023/11/21169.6017.369.2169.60-16.35,496-0.30%
2023/11/200.167.3000.0067.400.15,3020.00%
2023/11/1700.00068.0068.2005,2490.00%
2023/11/160.267.90168.3068.40-0.95,235-0.02%
2023/11/150.267.7020.267.3168.00-205,168-0.39%
2023/11/1400.009.165.7365.80-9.15,020-0.18%
2023/11/1300.00164.6064.80-15,046-0.02%
2023/11/100.164.70264.9564.90-1.95,092-0.04%
2023/11/0900.006.264.6165.30-6.25,097-0.12%
2023/11/06564.80264.7564.8035,0470.06%
2023/11/03163.5000.0064.0014,9940.02%
2023/11/0200.00963.1363.20-95,022-0.18%
2023/11/01361.7700.0062.1034,9840.06%
2023/10/3100.00261.9061.90-24,985-0.04%
2023/10/3016.161.6000.0061.3016.14,9720.32%
2023/10/2712.162.3100.0062.2012.14,8670.25%
2023/10/2616.162.70262.6062.5014.14,8360.29%
2023/10/25663.42063.4063.1064,7900.13%
2023/10/233.263.8700.0063.703.24,7180.07%
2023/10/203.164.4100.0064.403.14,6700.07%
2023/10/19265.2000.0065.2024,6740.04%
2023/10/183.164.9800.0067.103.14,6860.07%
2023/10/172.165.7000.0066.002.14,4520.05%
2023/10/16665.9000.0066.1064,4690.13%
2023/10/13166.400.166.5066.300.94,5070.02%
2023/10/12167.20267.5067.70-14,468-0.02%
2023/10/1100.00266.7066.80-24,449-0.04%
2023/10/048.164.45064.9064.208.14,4520.18%
2023/10/03865.7100.0065.6084,4050.18%
2023/10/02266.3000.0066.4024,4560.04%
2023/09/28166.80266.9566.60-14,608-0.02%
2023/09/272.266.4500.0066.602.24,6500.05%
2023/09/26166.8000.0066.7014,7340.02%
2023/09/21567.26167.0067.0044,9210.08%
2023/09/18168.70168.9068.8005,0610.00%
2023/09/1400.00169.2069.20-15,017-0.02%
2023/09/1300.00268.3068.30-24,992-0.04%
2023/09/12168.50168.2068.6005,1550.00%
2023/09/11167.8000.0067.9015,1400.02%
2023/09/081167.70167.8067.70105,1560.19%
2023/09/05167.80167.8067.9005,1800.00%
2023/09/0400.00168.0168.00-15,173-0.02%
2023/09/01166.901167.1367.30-105,207-0.19%
2023/08/311366.51166.1066.10125,2670.23%
2023/08/30167.10167.3067.4005,1350.00%
2023/08/29066.5000.0066.8005,1750.00%
2023/08/28165.9000.0066.2015,2040.02%
2023/08/250.265.5500.0065.300.25,4070.00%
2023/08/24165.6000.0065.8015,4630.02%
2023/08/23665.6300.0065.5065,4910.11%
2023/08/22565.6800.0065.5055,5490.09%
2023/08/21365.9000.0066.3035,5650.05%
2023/08/18166.50566.9066.40-45,583-0.07%
2023/08/173.165.631.266.1266.1025,6000.03%
2023/08/164.366.92367.0066.901.35,5760.02%
2023/08/153.468.49268.3068.101.45,5780.03%
2023/08/141168.8200.0068.70115,6620.19%
2023/08/0900.001170.0070.10-115,848-0.19%
2023/08/081169.2100.0069.20115,8600.19%
2023/08/04170.00270.0070.00-15,839-0.02%
2023/08/02569.56269.9069.7035,8360.05%
2023/08/01470.50270.6570.6025,7690.03%
2023/07/3100.00170.0070.00-15,748-0.02%
2023/07/2800.00170.2069.80-15,728-0.02%
2023/07/27469.8500.0070.0045,7140.07%
2023/07/263.169.87170.0070.002.15,7380.04%
2023/07/25169.703.470.1069.60-2.45,754-0.04%
2023/07/241.269.8700.0070.001.25,8030.02%
2023/07/21170.401171.0070.70-105,783-0.17%
2023/07/2011.170.2900.0070.4011.15,7630.19%
2023/07/194.170.50571.1070.30-0.95,795-0.02%
2023/07/18770.53370.3770.1045,7910.07%
2023/07/1700.00170.9070.80-15,726-0.02%
2023/07/1400.001970.8571.20-195,723-0.33%
2023/07/131269.96869.9469.9045,6680.07%
2023/07/121169.00369.5069.4085,6340.14%
2023/07/1100.00769.8469.60-75,589-0.13%
2023/07/108.169.0300.0069.008.15,5840.14%
2023/07/076.168.6900.0068.706.15,5560.11%
2023/07/0616.269.661269.7869.204.25,5280.08%
2023/07/055.171.06270.8070.803.15,3750.06%
2023/07/0412.171.44370.9070.909.15,3230.17%
2023/07/035.172.48272.1072.1035,2510.06%
2023/06/30272.45272.8072.5005,2720.00%
2023/06/293.673.10172.8072.802.65,2300.05%
2023/06/286.176.17476.1076.102.15,1530.04%
2023/06/27377.3300.0077.1035,0820.06%
2023/06/26477.7800.0078.0045,0710.08%
2023/06/213.178.0200.0078.603.15,0410.06%
2023/06/20178.2000.0078.5015,0310.02%
2023/06/1900.00179.0079.00-15,005-0.02%
2023/06/160.180.10180.0080.10-14,985-0.02%
2023/06/152.179.6700.0079.402.14,8360.04%
2023/06/1200.00580.0079.70-54,992-0.10%
2023/06/0900.00180.0079.90-15,051-0.02%
2023/06/070.179.4000.0079.500.15,1650.00%
2023/06/050.378.8000.0078.700.35,1840.01%
2023/06/01377.90277.9077.6015,1600.02%
2023/05/311.378.25177.7077.700.35,1070.01%
2023/05/30178.5000.0078.1014,9230.02%
2023/05/29079.0000.0078.4004,8960.00%
2023/05/26178.3000.0078.8014,9260.02%
2023/05/252.179.9300.0079.602.14,8890.04%
2023/05/2400.001280.3880.90-124,856-0.25%
2023/05/2300.00380.7080.70-34,811-0.06%
2023/05/2200.00380.6080.70-34,740-0.06%
2023/05/1900.00880.3180.60-84,687-0.17%
2023/05/1800.000.580.2080.20-0.54,633-0.01%
2023/05/1700.006.379.6179.90-6.34,558-0.14%
2023/05/1600.00478.4578.80-44,417-0.09%
2023/05/151.176.73277.6577.70-14,376-0.02%
2023/05/10177.101.478.1577.50-0.44,362-0.01%
2023/05/0900.004.677.9678.50-4.64,373-0.10%
2023/05/0300.00177.3077.10-14,475-0.02%
2023/05/02177.3000.0077.5014,5640.02%
2023/04/28178.00377.9778.00-24,701-0.04%
2023/04/260.177.801077.8778.00-9.94,657-0.21%
2023/04/2500.00277.4077.40-24,610-0.04%
2023/04/2400.003378.2478.00-334,546-0.73%
2023/04/2100.00277.8577.90-24,504-0.04%
2023/04/20076.8000.0077.0004,4790.00%
2023/04/19277.0500.0077.0024,5980.04%
2023/04/1800.001277.7077.90-124,591-0.26%
2023/04/14077.80077.8077.9004,5740.00%
2023/04/13077.5000.0077.9004,5810.00%
2023/04/1200.00277.8077.90-24,563-0.04%
2023/04/111077.6000.0077.90104,5820.22%
2023/04/1000.000.577.6077.70-0.54,552-0.01%
2023/04/07177.60277.5077.50-14,545-0.02%
2023/03/300.177.5000.0078.000.14,7120.00%
2023/03/29177.401677.8378.00-154,900-0.31%
2023/03/2700.002.177.1677.30-2.15,320-0.04%
2023/03/2400.00376.5376.80-35,700-0.05%
2023/03/2300.00376.5376.60-35,734-0.05%
2023/03/22275.501.176.0975.900.95,7970.02%
2023/03/2000.00175.9075.40-15,953-0.02%
2023/03/1700.001075.9676.50-106,062-0.16%
2023/03/1600.00174.8074.90-16,030-0.02%
2023/03/15074.8000.0074.5006,1060.00%
2023/03/14174.00273.6574.10-16,150-0.02%
2023/03/10373.90274.2074.0016,1960.02%
2023/03/098.274.86174.8074.607.26,2430.12%
2023/03/0800.00175.9076.10-16,381-0.02%
2023/03/06176.00375.9775.70-26,623-0.03%
2023/03/032.175.0700.0075.102.16,7420.03%
2023/03/02674.30575.0075.1016,9320.01%
2023/03/010.274.800.275.1774.7007,0560.00%
2023/02/2400.00175.8075.60-17,167-0.01%
2023/02/23276.15276.3076.1007,1560.00%
2023/02/2100.00275.9076.00-27,202-0.03%
2023/02/201.175.42375.7075.80-1.97,342-0.03%
2023/02/17474.98275.6075.7027,4500.03%
2023/02/1600.00575.4075.40-57,625-0.07%
2023/02/15674.7500.0074.7067,7830.08%
2023/02/14175.601075.7075.50-97,799-0.12%
2023/02/13174.103.175.1675.30-2.17,853-0.03%
2023/02/10374.271.374.6874.401.77,8890.02%
2023/02/0900.002.175.0074.80-2.17,999-0.03%
2023/02/086.275.06474.9074.702.28,1090.03%
2023/02/071.275.48675.2575.30-4.88,221-0.06%
2023/02/0610.374.89275.0074.408.38,2250.10%
2023/02/031174.5500.0074.60118,2250.13%
2023/02/02574.40575.2075.2008,2500.00%
2023/02/015.174.91175.2075.404.18,2370.05%
2023/01/31176.30176.3075.4008,2780.00%
2023/01/300.275.00676.8277.00-5.88,248-0.07%
2023/01/17174.60874.8975.00-78,151-0.09%
2023/01/160.174.903.175.0974.70-38,187-0.04%
2023/01/132.174.40474.4574.30-1.98,200-0.02%
2023/01/121.174.29474.2874.30-38,525-0.03%
2023/01/11273.70173.4074.0018,6050.01%
2023/01/102.174.10173.8074.501.18,6900.01%
2023/01/0900.0032.173.9874.80-32.18,743-0.37%
2023/01/0600.00272.7072.80-28,735-0.02%
2023/01/05272.001872.1072.10-168,884-0.18%
2023/01/04171.300.571.9071.500.58,9720.01%
2023/01/03670.35671.2871.9009,0800.00%
2022/12/30170.90371.3771.00-29,055-0.02%
2022/12/29270.65170.5070.4019,0920.01%
2022/12/28071.501171.7071.40-119,086-0.12%
2022/12/273.171.84271.8571.701.19,1180.01%
2022/12/26170.90471.3871.40-39,166-0.03%
2022/12/231570.45370.4770.30129,2860.13%
2022/12/227.471.0900.0071.407.49,4110.08%
2022/12/21370.37270.7570.5019,3000.01%
2022/12/201470.94371.3370.30119,1410.12%
2022/12/1911.371.964.471.8871.506.98,9870.08%
2022/12/1623.173.001273.6872.5011.18,7840.13%
2022/12/1500.00874.6074.10-88,474-0.09%
2022/12/14474.15674.2773.90-28,469-0.02%
2022/12/13373.272.472.7572.600.68,4180.01%
2022/12/122.372.92173.3073.301.38,3490.02%
2022/12/09473.73273.8073.5028,4810.02%
2022/12/081573.87273.6573.30138,4280.15%
2022/12/07775.401075.6575.20-38,364-0.04%
2022/12/06876.28376.1375.8058,2630.06%
2022/12/05777.511277.8076.70-58,206-0.06%
2022/12/012.178.241477.9177.60-11.98,155-0.15%
2022/11/301276.797.177.1376.9058,0390.06%
2022/11/29275.801076.7876.70-87,885-0.10%
2022/11/286.575.58675.9876.000.57,8250.01%
2022/11/25477.601277.7977.10-87,756-0.10%
2022/11/24177.3018.377.2577.10-17.37,691-0.23%
2022/11/234.176.351576.6276.30-117,618-0.14%
2022/11/22275.1519.574.9975.80-17.57,574-0.23%
2022/11/21172.80273.6073.90-17,440-0.01%
2022/11/1700.00173.2073.00-17,364-0.01%
2022/11/161972.89272.9572.40177,3440.23%
2022/11/15374.1026.173.9574.20-23.17,236-0.32%
2022/11/141.172.931673.7974.00-157,166-0.21%
2022/11/113.172.2515.172.2072.60-127,000-0.17%
2022/11/09270.351570.6170.70-136,902-0.19%
2022/11/08670.501370.4070.50-76,916-0.10%
2022/11/07469.3513.169.5270.00-9.16,913-0.13%
2022/11/045.667.68168.4067.904.66,8530.07%
2022/11/03268.00268.6568.7006,7960.00%
2022/11/021468.59268.7068.50126,7330.18%
2022/10/27269.00369.3768.60-16,872-0.01%
2022/10/2600.00468.8068.60-47,016-0.06%
2022/10/25268.30368.7068.40-17,013-0.01%
2022/10/24568.70968.3668.50-47,024-0.06%
2022/10/21767.46467.9067.6036,9860.04%
2022/10/20364.77666.2367.60-36,978-0.04%
2022/10/19866.30366.8766.1056,6990.07%
2022/10/18765.598.866.1266.80-1.86,658-0.03%
2022/10/17263.85864.8464.50-66,646-0.09%
2022/10/14764.44365.1064.2046,6930.06%
2022/10/1317.863.3800.0063.8017.86,7500.26%
2022/10/126.264.81464.6365.102.26,7300.03%
2022/10/11266.15166.8066.1016,7830.01%
2022/10/0700.00167.3067.00-16,785-0.01%
2022/10/062.167.703.667.6967.60-1.56,966-0.02%
2022/10/051.168.0000.0068.301.17,2210.02%
2022/10/04167.50168.1067.8007,5930.00%
2022/10/031.266.34367.3367.70-1.87,791-0.02%
2022/09/30266.90966.8066.90-78,005-0.09%
2022/09/291.365.19565.6665.70-3.78,210-0.05%
2022/09/28765.2000.0065.1078,6910.08%
2022/09/27166.20267.0066.20-18,991-0.01%
2022/09/26566.26266.8566.2039,1860.03%
2022/09/230.766.70866.9867.10-7.39,300-0.08%
2022/09/221566.29266.6066.40139,3980.14%
2022/09/21567.0000.0067.3059,4030.05%
2022/09/191.167.82267.8067.40-0.99,477-0.01%
2022/09/16267.501.568.3068.400.59,5390.01%
2022/09/1500.00168.6068.40-19,456-0.01%
2022/09/1410.567.81168.1067.609.59,4880.10%
2022/09/13168.90268.6068.80-19,567-0.01%
2022/09/12468.40768.4068.70-39,630-0.03%
2022/09/08466.9500.0067.2049,7370.04%
2022/09/0711.567.0100.0066.8011.59,7900.12%
2022/09/06667.28167.5067.8059,8240.05%
2022/09/051.267.1600.0067.101.29,8640.01%
2022/09/024.167.131367.2067.00-8.99,943-0.09%
2022/09/0110.667.5700.0067.8010.69,9320.11%
2022/08/3100.00368.6068.70-39,898-0.03%
2022/08/30568.406.268.8468.60-1.29,876-0.01%
2022/08/291168.76268.6068.7099,8330.09%
2022/08/26370.60370.5370.2009,8020.00%
2022/08/25170.508.170.7870.80-7.19,828-0.07%
2022/08/24670.12570.7070.1019,9480.01%
2022/08/23870.180.570.5070.107.510,8080.07%
2022/08/22770.67170.8070.90610,9470.05%
2022/08/1911.370.31270.9571.009.311,0310.08%
2022/08/18970.280.170.8070.608.911,0790.08%
2022/08/17670.285.170.8070.800.911,1590.01%
2022/08/16870.489.170.5670.40-1.111,178-0.01%
2022/08/151570.152070.3370.60-511,214-0.04%
2022/08/1217.269.64969.5969.608.211,2470.07%
2022/08/118.268.562468.2168.90-15.811,265-0.14%
2022/08/09666.4700.0067.00611,5720.05%
2022/08/08367.17867.1467.20-511,639-0.04%
2022/08/051.167.631167.4267.60-9.911,782-0.08%
2022/08/0411.267.200.167.7067.3011.111,8480.09%
2022/08/036.166.863.267.6067.702.911,8040.02%
2022/08/0228.467.14567.9067.7023.411,8110.20%
2022/08/019.468.007.168.5068.502.311,6900.02%
2022/07/293.267.12367.0367.300.211,7200.00%
2022/07/285.266.31166.3066.604.211,7000.04%
2022/07/271065.90165.9065.90911,6950.08%
2022/07/268.165.73865.9065.700.111,7100.00%
2022/07/257.765.211.165.7265.606.611,7140.06%
2022/07/228.764.8100.0064.708.711,7550.07%
2022/07/21764.375.364.8465.001.711,7260.01%
2022/07/20863.960.364.5063.307.711,6670.07%
2022/07/195.663.78363.3763.702.611,6480.02%
2022/07/18462.75263.0562.90211,5970.02%
2022/07/151.162.8900.0062.601.111,5140.01%
2022/07/14762.43662.7562.70111,5190.01%
2022/07/131062.397.262.4062.002.811,4500.02%
2022/07/1243.861.41161.0060.6042.811,2520.38%
2022/07/111464.6400.0063.601410,9160.13%
2022/07/0813.464.98165.7065.0012.410,8230.11%
2022/07/0711.265.08164.1065.0010.210,7110.09%
2022/07/0654.768.05167.0067.0053.710,5090.51%
2022/07/05881.1400.0080.6089,9280.08%
2022/07/04482.7800.0082.6049,5790.04%
2022/07/01182.80182.7082.7009,4490.00%
2022/06/30383.4700.0083.0039,3290.03%
2022/06/29284.75384.8784.60-19,261-0.01%
2022/06/2800.00184.2084.80-19,228-0.01%
2022/06/27184.90185.6084.7009,3130.00%
2022/06/2400.00484.5084.70-49,278-0.04%
2022/06/23383.70284.0083.3019,2280.01%
2022/06/22183.20384.0383.50-29,151-0.02%
2022/06/21383.27583.8283.70-29,089-0.02%
2022/06/20782.4400.0082.1079,0200.08%
2022/06/1700.00183.4083.00-19,009-0.01%
2022/06/16383.8300.0083.2038,9280.03%
2022/06/15283.20283.5083.4009,1030.00%
2022/06/144.783.10183.3082.903.79,1860.04%
2022/06/1316.783.15283.4083.3014.79,2630.16%
2022/06/10184.10384.8084.70-29,240-0.02%
2022/06/09284.6000.0084.8029,4030.02%
2022/06/08184.80284.6084.50-19,462-0.01%
2022/06/07584.0600.0084.3059,5200.05%
2022/06/06484.65184.6084.6039,5520.03%
2022/06/02283.85184.5084.5019,6100.01%
2022/06/01284.60284.6584.6009,7010.00%
2022/05/310.184.10384.0785.30-2.99,648-0.03%
2022/05/30182.901783.0883.90-168,843-0.18%
2022/05/27182.30482.2382.30-38,816-0.03%
2022/05/261181.6500.0081.70118,8820.12%
2022/05/25181.7000.0082.0018,9780.01%
2022/05/24781.4900.0081.3079,0610.08%
2022/05/232081.72183.1082.20199,0260.21%
2022/05/20181.6000.0082.1019,0560.01%
2022/05/199.181.2700.0081.409.19,0020.10%
2022/05/18382.40382.0082.5009,0340.00%
2022/05/17980.9300.0081.3098,8740.10%
2022/05/16481.400.181.6081.203.98,8140.04%
2022/05/13482.0000.0082.0048,7700.05%
2022/05/122383.173082.9082.10-78,698-0.08%
2022/05/11483.9800.0084.4048,6460.05%
2022/05/104.584.0700.0084.404.58,6300.05%
2022/05/098.184.7000.0084.708.18,5500.09%
2022/05/063.186.1500.0086.603.18,5620.04%
2022/05/051.287.030.387.1087.100.98,7140.01%
2022/05/04286.5500.0086.6028,7370.02%
2022/05/03286.201.686.5086.500.48,8960.00%
2022/04/29185.501.586.4386.70-0.58,906-0.01%
2022/04/28385.272.585.3885.500.58,9450.01%
2022/04/27385.23285.1585.1018,9220.01%
2022/04/267.686.3000.0086.307.68,8910.09%
2022/04/251485.9700.0085.90148,8360.16%
2022/04/22687.7500.0087.6068,6830.07%
2022/04/21588.4400.0088.3058,6920.06%
2022/04/20188.3000.0088.7018,6930.01%
2022/04/19288.2000.0088.0028,6970.02%
2022/04/187.287.873187.5487.80-23.88,683-0.27%
2022/04/1511.288.9600.0088.8011.28,6170.13%
2022/04/14889.591289.8389.70-48,621-0.05%
2022/04/139.590.2800.0090.409.58,5500.11%
2022/04/12691.171.291.3091.304.98,4380.06%
2022/04/111.292.20292.0592.10-0.88,361-0.01%
2022/04/0800.002293.0993.40-228,363-0.26%
2022/04/0700.001593.2793.10-158,374-0.18%
2022/04/0600.001.293.4293.60-1.28,282-0.01%
2022/04/01391.9300.0093.5038,2340.04%
2022/03/311.293.5200.0093.201.28,1880.01%
2022/03/301093.251293.4293.50-28,153-0.02%
2022/03/29192.10192.5092.5008,0310.00%
2022/03/281.291.58392.1092.20-1.87,980-0.02%
2022/03/25192.101.592.2692.40-0.57,999-0.01%
2022/03/23192.60192.5092.5008,1100.00%
2022/03/2200.00192.2092.40-18,181-0.01%
2022/03/21292.00092.2092.1028,1810.02%
2022/03/18291.309.292.2791.30-7.28,178-0.09%
2022/03/170.691.70192.5091.90-0.48,0080.00%
2022/03/16290.85590.9491.50-37,824-0.04%
2022/03/15390.735.291.0090.80-2.27,738-0.03%
2022/03/1462.291.001591.5591.2047.27,7130.61%
2022/03/111689.832090.0589.80-47,580-0.05%
2022/03/102689.371389.3289.60137,5060.17%
2022/03/09887.6500.0088.0087,4410.11%
2022/03/08887.431087.6086.60-27,385-0.03%
2022/03/07788.041288.1788.40-57,286-0.07%
2022/03/04889.79590.6090.7037,4880.04%
2022/03/03190.706.390.9291.20-5.37,501-0.07%
2022/03/0200.008.190.3690.50-8.17,610-0.11%
2022/03/01189.702889.4790.00-277,506-0.36%
2022/02/25586.80987.3687.70-47,389-0.05%
2022/02/24487.15187.5087.1037,2730.04%
2022/02/23288.30288.5088.6007,1480.00%
2022/02/225.387.6200.0088.205.37,2030.07%
2022/02/2100.00189.0089.10-17,161-0.01%
2022/02/185989.02589.2289.10547,3000.74%
2022/02/171088.90189.1088.7097,2700.12%
2022/02/161487.717.188.5688.806.97,2520.09%
2022/02/15587.5800.0087.4057,2020.07%
2022/02/1412.587.65287.7088.4010.57,2270.14%
2022/02/11188.001.188.6088.80-0.17,2400.00%
2022/02/104.288.29288.5088.602.27,2900.03%
2022/02/091088.70288.8589.2087,3220.11%
2022/02/08588.7200.0088.6057,3600.07%
2022/02/071287.634888.3989.50-367,303-0.49%
2022/01/26486.331286.2486.40-87,150-0.11%
2022/01/2526.185.44585.1085.5021.17,1620.29%
2022/01/246.186.5000.0087.006.17,0140.09%
2022/01/213.386.51286.4086.401.37,0640.02%
2022/01/182.187.6900.0087.402.17,1250.03%
2022/01/171.187.49187.3087.500.17,1470.00%
2022/01/141587.85487.4587.70117,1640.15%
2022/01/131.288.1700.0088.701.27,1010.02%
2022/01/120.487.683587.6988.40-34.67,116-0.49%
2022/01/11986.8400.0087.1097,0500.13%
2022/01/1000.00286.8586.90-26,975-0.03%
2022/01/070.286.30186.5086.50-0.87,005-0.01%
2022/01/0600.00286.1586.10-26,947-0.03%
2022/01/042.786.21286.1086.200.77,1430.01%
2022/01/03786.334.186.3986.302.97,1760.04%
2021/12/2900.00186.0086.00-17,440-0.01%
2021/12/27185.6000.0085.9017,6520.01%
2021/12/24185.30185.9085.9007,8050.00%
2021/12/2300.001385.0085.40-137,889-0.16%
2021/12/2000.001484.2783.80-148,376-0.17%
2021/12/1700.00484.1384.30-48,528-0.05%
2021/12/16482.9000.0082.7048,4660.05%
2021/12/15183.0000.0083.8018,4930.01%
2021/12/144.683.06183.1083.003.68,6550.04%
2021/12/132183.8400.0083.30218,8170.24%
2021/12/100.484.7500.0084.400.48,8260.00%
2021/12/0900.00084.6084.8008,8850.00%
2021/12/08185.001085.2084.60-98,884-0.10%
2021/12/07783.69584.5084.7028,8120.02%
2021/12/063.183.2200.0084.203.18,8050.04%
2021/12/022.683.6500.0083.802.68,8200.03%
2021/11/3013.383.2800.0082.5013.38,7990.15%
2021/11/29682.871582.7382.70-98,466-0.11%
2021/11/2636.184.1400.0084.0036.18,4530.43%
2021/11/24185.801386.1486.40-128,422-0.14%
2021/11/1915.385.0100.0085.0015.38,3970.18%
2021/11/184.485.25285.6086.002.48,3220.03%
2021/11/17485.0300.0085.6048,2650.05%
2021/11/16585.6400.0085.9058,2310.06%
2021/11/15386.1000.0085.9038,2610.04%
2021/11/12286.10185.6086.0018,2560.01%
2021/11/09585.34185.0085.8048,1370.05%
2021/11/08285.1500.0085.7028,0410.02%
2021/11/05784.5400.0084.9078,0100.09%
2021/11/0400.00385.5085.10-38,014-0.04%
2021/11/03284.802.184.7184.70-0.18,0360.00%
2021/11/02485.5300.0085.0048,0150.05%
2021/11/01985.1100.0084.9097,9320.11%
2021/10/2910.185.17285.2085.108.17,8910.10%
2021/10/283086.5600.0086.00307,8480.38%
2021/10/27588.0000.0087.9057,7830.06%
2021/10/25588.60088.2088.2057,8240.06%
2021/10/221688.63089.5088.40167,9780.20%
2021/10/2000.001.388.7389.10-1.38,135-0.02%
2021/10/1900.00389.3388.90-38,108-0.04%
2021/10/18589.0000.0088.5058,2030.06%
2021/10/15187.60288.9089.20-18,279-0.01%
2021/10/14488.1000.0088.2048,2800.05%
2021/10/1300.00489.4088.90-48,392-0.05%
2021/10/121988.581988.4588.6008,4410.00%
2021/10/08191.300.490.8091.300.68,2750.01%
2021/10/07190.00390.2090.70-28,300-0.02%
2021/10/0600.0014.190.4490.00-14.18,281-0.17%
2021/10/053.387.94488.1388.90-0.78,242-0.01%
2021/10/04387.33187.2087.2028,2120.02%
2021/10/0125.588.85288.2188.2023.58,1620.29%
2021/09/30390.37490.7891.50-18,079-0.01%
2021/09/294.590.963.491.6790.801.18,0200.01%
2021/09/281.192.5519.592.7692.80-18.47,967-0.23%
2021/09/271592.233.992.3192.1011.17,9500.14%
2021/09/2400.0034.390.7391.30-34.37,852-0.44%
2021/09/23788.775.588.7688.901.67,7680.02%
2021/09/221687.81287.3087.30147,7470.18%
2021/09/172.390.957.490.5089.90-5.17,600-0.07%
2021/09/16390.402390.3590.50-207,426-0.27%
2021/09/151.189.1400.0088.901.17,2230.01%
2021/09/1400.00489.0388.60-47,275-0.05%
2021/09/130.188.10488.3588.50-47,231-0.05%
2021/09/09685.977.186.4787.00-1.17,649-0.01%
2021/09/08187.0000.0087.4017,5920.01%
2021/09/0700.00187.5087.70-17,579-0.01%
2021/09/03187.70188.4088.0007,5650.00%
2021/09/0200.00387.3387.50-37,573-0.04%
2021/09/0100.00388.2088.50-37,654-0.04%
2021/08/31389.60289.6089.6017,6110.01%
2021/08/30286.701587.4587.60-137,493-0.17%
2021/08/2700.00785.8786.30-77,490-0.09%
2021/08/2600.00184.4084.60-17,551-0.01%
2021/08/2500.002085.1585.20-207,609-0.26%
2021/08/23283.4000.0083.6027,6840.03%
2021/08/20482.182.282.7081.901.87,7760.02%
2021/08/191784.561.384.5384.0015.77,8670.20%
2021/08/18186.0000.0086.9017,8330.01%
2021/08/1700.000.785.8886.10-0.77,921-0.01%
2021/08/131586.43386.3786.40127,9280.15%
2021/08/12287.1013.187.9187.80-11.17,979-0.14%
2021/08/11187.10187.8087.8008,0620.00%
2021/08/101486.93387.2787.00118,0900.14%
2021/08/09686.92588.3088.3018,1760.01%
2021/08/0600.001288.0988.40-128,265-0.15%
2021/08/05287.6000.0087.8028,4760.02%
2021/08/0400.00188.1088.30-18,837-0.01%
2021/08/033.288.011588.1088.40-11.88,962-0.13%
2021/08/020.188.50188.3888.80-0.99,021-0.01%
2021/07/30686.93287.1087.0049,1590.04%
2021/07/29185.901086.2086.30-99,219-0.10%
2021/07/28283.8200.0085.3029,3410.02%
2021/07/2700.00386.5386.00-39,387-0.03%
2021/07/261686.64286.2086.20149,4460.15%
2021/07/23888.115188.0488.00-439,560-0.45%
2021/07/2215.587.311387.7687.802.59,7350.03%
2021/07/217.185.11285.5085.605.19,9140.05%
2021/07/20786.34186.0086.0069,9370.06%
2021/07/196287.582.187.2387.9059.910,0180.60%
2021/07/16588.681788.9589.00-1210,217-0.12%
2021/07/15387.60887.7387.90-510,346-0.05%
2021/07/14087.001487.8187.20-1410,507-0.13%
2021/07/13086.20286.4586.90-210,658-0.02%
2021/07/121286.59487.3886.00810,7890.07%
2021/07/09385.235185.9086.30-4811,013-0.44%
2021/07/085585.40185.5085.505411,0650.49%
2021/07/0700.00386.5786.60-311,322-0.03%
2021/07/06387.431.187.3785.901.911,6530.02%
2021/07/05886.00486.3386.50411,8990.03%
2021/07/024.184.74485.4584.500.111,8290.00%
2021/07/0100.005884.5383.90-5811,777-0.49%
2021/06/30782.6100.0083.20711,7320.06%
2021/06/29382.7000.0083.30311,7030.03%
2021/06/2500.00683.5283.00-612,002-0.05%
2021/06/24282.60182.9083.00112,2390.01%
2021/06/23382.27282.1582.80112,3220.01%
2021/06/214080.613381.1981.40712,2670.06%
2021/06/186383.465082.3082.301312,1600.11%
2021/06/17184.0300.0084.90111,9390.01%
2021/06/11285.651884.9085.10-1612,414-0.13%
2021/06/1000.005085.4085.80-5012,539-0.40%
2021/06/09383.8700.0084.80312,6710.02%
2021/06/08185.3000.0085.00112,6670.01%
2021/06/07284.50884.4685.60-613,043-0.05%
2021/06/031287.26486.9886.90813,1870.06%
2021/06/021286.661586.1786.60-313,188-0.02%
2021/06/0100.00185.0085.00-113,157-0.01%
2021/05/3100.00284.7084.40-213,328-0.02%
2021/05/275181.5100.0082.105113,4140.38%
2021/05/26483.2500.0083.30413,4540.03%
2021/05/2500.00883.7184.30-813,572-0.06%
2021/05/246.281.1200.0081.706.213,5340.05%
2021/05/21181.40582.7282.40-413,637-0.03%
2021/05/203.281.092.381.5681.500.913,6510.01%
2021/05/19180.70181.4081.80013,6460.00%
2021/05/18179.30179.7081.30013,6220.00%
2021/05/174.477.171.578.3377.902.913,6950.02%
2021/05/141179.921480.0980.40-313,582-0.02%
2021/05/13580.72280.8079.00313,4600.02%
2021/05/123179.96983.4080.802213,2370.17%
2021/05/112887.01287.3085.902612,9480.20%
2021/05/1000.0010.389.3889.00-10.312,853-0.08%
2021/05/076387.531288.0288.605112,8750.40%
2021/05/061188.451289.3689.60-112,753-0.01%
2021/05/05288.001388.4288.00-1112,608-0.09%
2021/05/04187.005289.2086.90-5112,479-0.41%
2021/05/0300.001388.0087.90-1312,256-0.11%
2021/04/29388.79989.0588.20-612,192-0.05%
2021/04/28990.000.189.4089.608.912,0150.07%
2021/04/2700.001791.1791.80-1711,962-0.14%
2021/04/26289.8000.0090.00211,6550.02%
2021/04/23189.203689.4090.00-3511,576-0.30%
2021/04/2226.389.645.690.9290.2020.711,4960.18%
2021/04/21389.771390.5690.20-1011,250-0.09%
2021/04/201890.6312.791.0591.105.311,0880.05%
2021/04/19590.241290.2791.10-710,959-0.06%
2021/04/162289.412489.7089.90-210,862-0.02%
2021/04/1538.588.173788.6389.001.510,7130.01%
2021/04/141486.771086.2086.50410,3610.04%
2021/04/131887.062087.8186.80-210,254-0.02%
2021/04/125884.6629.584.8785.5028.59,9640.29%
2021/04/093.281.951582.4182.30-11.89,635-0.12%
2021/04/08280.2000.0080.1029,3930.02%
2021/04/0700.00580.0080.10-59,483-0.05%
2021/04/0600.001079.9980.00-109,421-0.11%
2021/04/01179.20179.5079.6009,3790.00%
2021/03/31179.50379.6779.80-29,307-0.02%
2021/03/29278.802078.5578.90-188,960-0.20%
2021/03/2500.00876.5076.50-88,727-0.09%
2021/03/240.775.90675.7076.20-5.38,794-0.06%
2021/03/2200.002176.1676.40-218,791-0.24%
2021/03/193274.37474.3874.50288,7410.32%
2021/03/181075.97276.0576.6088,4480.09%
2021/03/15176.401477.3776.80-138,295-0.16%
2021/03/12376.90476.9377.20-18,147-0.01%
2021/03/111.276.4562.677.1976.70-61.48,136-0.75%
2021/03/1000.001174.0574.60-117,892-0.14%
2021/03/091072.90373.0073.6078,0160.09%
2021/03/0800.001173.9473.50-117,984-0.14%
2021/03/05372.6700.0072.9037,9250.04%
2021/03/0420.373.17572.9473.4015.38,1310.19%
2021/03/0300.00874.7674.80-88,015-0.10%
2021/03/02274.4912.174.4573.80-10.17,892-0.13%
2021/02/263.272.4500.0072.703.27,8230.04%
2021/02/2515.174.368.174.6675.0077,5740.09%
2021/02/240.373.73474.2873.80-3.77,457-0.05%
2021/02/23173.40573.1673.80-47,414-0.05%
2021/02/2200.00271.7571.60-27,303-0.03%
2021/02/1800.004.170.9970.70-4.17,335-0.06%
2021/02/17170.1014.370.0170.00-13.37,322-0.18%
2021/02/051168.481069.8068.5017,1890.01%
2021/02/04168.501.569.0368.90-0.57,199-0.01%
2021/02/0300.000.568.7068.80-0.57,356-0.01%
2021/02/0200.001768.7968.80-177,379-0.23%
2021/02/0100.00267.2566.70-27,337-0.03%
2021/01/2921.966.572.867.2165.6019.17,3240.26%
2021/01/281968.0200.0067.70197,2110.26%
2021/01/27169.500.369.1069.100.77,1440.01%
2021/01/2500.001070.2070.30-107,143-0.14%
2021/01/2211.269.00469.2069.207.27,1680.10%
2021/01/210.269.201469.9069.30-13.87,107-0.19%
2021/01/208.169.5100.0069.308.17,0910.11%
2021/01/19171.20471.0071.70-36,943-0.04%
2021/01/181.370.93071.6071.501.36,9610.02%
2021/01/15172.800.572.3072.300.56,9800.01%
2021/01/1400.00173.9074.20-17,207-0.01%
2021/01/13374.103.174.1074.00-0.17,2160.00%
2021/01/122273.05173.3073.60217,1470.29%
2021/01/1100.004673.8074.40-467,103-0.65%
2021/01/08372.274.172.1772.70-1.16,987-0.02%
2021/01/07271.60371.6371.50-16,942-0.01%
2021/01/062.171.08170.9070.701.16,9170.02%
2021/01/04471.45172.0071.4036,8460.04%
2020/12/31472.0300.0071.9046,7380.06%
2020/12/30371.70772.0072.50-46,680-0.06%
2020/12/2900.00470.4070.40-46,543-0.06%
2020/12/28769.57970.4070.60-26,551-0.03%
2020/12/2500.00369.3069.40-36,507-0.05%
2020/12/2400.002.269.0969.20-2.26,499-0.03%
2020/12/2300.00167.8068.10-16,491-0.02%
2020/12/22469.481369.2068.60-96,514-0.14%
2020/12/21368.53669.1269.40-36,594-0.05%
2020/12/18168.40668.5067.50-56,569-0.08%
2020/12/17368.0300.0068.6036,5090.05%
2020/12/1600.00468.1368.70-46,511-0.06%
2020/12/151167.24167.3067.20106,6170.15%
2020/12/1100.00168.3068.30-16,569-0.02%
2020/12/100.367.401067.8867.80-9.76,517-0.15%
2020/12/09567.30167.3067.1046,4270.06%
2020/12/08767.0100.0067.2076,4000.11%
2020/12/0700.00167.3067.50-16,363-0.02%
2020/12/04267.701167.8967.70-96,315-0.14%
2020/12/0313.867.081667.0966.60-2.26,168-0.04%
2020/12/02465.3000.0065.6045,9430.07%
2020/12/01165.200.365.4066.000.75,9100.01%
2020/11/301066.0500.0064.20105,9070.17%
2020/11/2500.00766.0065.50-75,653-0.12%
2020/11/2300.00166.1066.20-15,592-0.02%
2020/11/2000.00365.4365.70-35,539-0.05%
2020/11/1900.00165.2065.30-15,507-0.02%
2020/11/18265.10265.2065.5005,4560.00%
2020/11/1700.001264.2065.00-125,372-0.22%
2020/11/160.364.501464.4464.50-13.75,358-0.26%
2020/11/1300.00964.1764.10-95,316-0.17%
2020/11/121163.74763.9163.9045,2890.08%
2020/11/11164.60964.6765.30-85,230-0.15%
2020/11/10262.901062.8163.00-85,017-0.16%
2020/11/09162.30162.4062.1004,9700.00%
2020/11/0500.001161.4061.50-114,970-0.22%
2020/11/0400.00260.9561.00-24,997-0.04%
2020/11/03160.50260.0060.80-15,003-0.02%
2020/11/0200.00159.1059.70-14,967-0.02%
2020/10/30258.4500.0058.7024,9620.04%
2020/10/29158.70159.0059.0004,9280.00%
2020/10/2700.00660.1060.10-65,014-0.12%
2020/10/260.459.821659.9960.00-15.65,021-0.31%
2020/10/23259.25159.7059.5015,0020.02%
2020/10/221558.16360.5060.50125,0120.24%
2020/10/21758.6700.0058.6074,7480.15%
2020/10/20259.3000.0059.4024,6800.04%
2020/10/19159.200.259.2059.000.84,6590.02%
2020/10/16159.40159.8059.2004,6440.00%
2020/10/15559.4000.0059.5054,6610.11%
2020/10/1300.00260.7560.80-24,614-0.04%
2020/10/1200.001061.2061.20-104,662-0.21%
2020/10/0700.00160.6060.40-14,729-0.02%
2020/10/0600.00160.9060.90-14,765-0.02%
2020/10/0500.00260.5559.70-24,799-0.04%
2020/09/30659.58160.0059.5054,8290.10%
2020/09/29359.5000.0059.6034,8380.06%
2020/09/2800.00259.3059.40-24,940-0.04%
2020/09/25158.60158.7058.2005,0640.00%
2020/09/241458.40258.4058.00125,0680.24%
2020/09/231360.2500.0060.00134,9520.26%
2020/09/22460.5800.0060.3044,9230.08%
2020/09/21261.60161.9061.5014,9220.02%
2020/09/1800.001461.6961.30-144,956-0.28%
2020/09/17260.7000.0060.9024,8400.04%
2020/09/160.261.1000.0061.100.24,8730.00%
2020/09/1500.00161.0061.20-14,908-0.02%
2020/09/1400.000.261.0061.00-0.25,1110.00%
2020/09/11160.4000.0060.8015,1740.02%
2020/09/101.260.58161.0061.000.25,2090.00%
2020/09/09960.3300.0061.0095,2680.17%
2020/09/08161.10461.3361.10-35,315-0.06%
2020/09/07261.00661.2061.10-45,375-0.07%
2020/09/04660.70360.5060.5035,4140.06%
2020/09/03960.74261.4060.9075,4680.13%
2020/09/02760.49260.4060.8055,4720.09%
2020/09/01460.75160.7060.8035,5130.05%
2020/08/311161.5700.0061.50115,4930.20%
2020/08/27261.50361.3061.60-15,569-0.02%
2020/08/26161.70162.0062.0005,5870.00%
2020/08/2100.001262.0962.30-125,835-0.21%
2020/08/20761.14361.3360.8045,8330.07%
2020/08/191162.8700.0062.70115,8180.19%
2020/08/18263.20163.8063.8015,8240.02%
2020/08/17163.7000.0063.9015,8910.02%
2020/08/14163.1000.0063.3015,8960.02%
2020/08/1300.00163.1063.60-15,935-0.02%
2020/08/12162.50363.1063.00-25,965-0.03%
2020/08/11163.40363.4362.80-25,954-0.03%
2020/08/10562.46262.8563.2035,9370.05%
2020/08/07461.3500.0060.8045,9160.07%
2020/08/0600.00161.6061.50-15,879-0.02%
2020/08/05860.80260.9060.7065,9200.10%
2020/08/0400.00160.7060.40-15,929-0.02%
2020/08/031060.2500.0060.20105,9440.17%
2020/07/31261.40261.7561.1005,9030.00%
2020/07/30261.2000.0061.5025,8820.03%
2020/07/29161.80162.4061.1005,8880.00%
2020/07/28461.25361.8061.4016,0720.02%
2020/07/27662.53562.7662.5016,2160.02%
2020/07/2200.001064.3764.40-106,532-0.15%
2020/07/21164.001464.4464.00-136,536-0.20%
2020/07/20263.6000.0063.5026,5300.03%
2020/07/1700.00764.6064.40-76,539-0.11%
2020/07/1600.00364.6764.60-36,653-0.05%
2020/07/15263.903063.7864.10-286,649-0.42%
2020/07/14463.6500.0063.5046,6860.06%
2020/07/101263.4600.0063.30126,7690.18%
2020/07/09764.2400.0064.3076,8240.10%
2020/07/08664.68264.7064.8046,8000.06%
2020/07/071864.77664.6064.80126,7930.18%
2020/07/06667.00366.6367.0036,7480.04%
2020/07/031065.8200.0065.80106,7170.15%
2020/07/02165.801765.8165.40-166,741-0.24%
2020/07/01365.30164.9065.2026,7850.03%
2020/06/3000.00164.6064.60-16,830-0.01%
2020/06/29563.7400.0064.0056,8990.07%
2020/06/24265.15465.2064.70-26,927-0.03%
2020/06/2300.00164.8065.00-16,922-0.01%
2020/06/221064.10164.3064.4096,9260.13%
2020/06/19664.05264.4063.8046,9770.06%
2020/06/17264.8500.0064.9026,9860.03%
2020/06/15364.13265.1564.1017,6030.01%
2020/06/12365.00265.3065.3017,7950.01%
2020/06/11966.9800.0066.0097,9740.11%
2020/06/1000.001867.3967.40-188,066-0.22%
2020/06/091366.42866.7067.0058,2590.06%
2020/06/08665.585965.8666.50-538,348-0.63%
2020/06/05664.82165.2065.3058,3350.06%
2020/06/04864.90165.0065.0078,3960.08%
2020/06/03164.502964.8465.00-288,516-0.33%
2020/06/01263.75963.8663.20-78,470-0.08%
2020/05/291062.1800.0062.90108,4460.12%
2020/05/281662.49263.6062.50148,2930.17%
2020/05/271063.70163.1063.1098,3540.11%
2020/05/2600.00763.5063.30-78,396-0.08%
2020/05/25361.23162.2062.1028,4480.02%
2020/05/221062.5600.0062.30108,4700.12%
2020/05/2000.00363.5063.90-38,456-0.04%
2020/05/1900.00863.9463.60-88,447-0.09%
2020/05/18162.8000.0062.6018,4110.01%
2020/05/1500.00262.5062.70-28,405-0.02%
2020/05/14463.0000.0062.7048,3710.05%
2020/05/13163.7000.0064.0018,3270.01%
2020/05/123763.8400.0063.50378,3230.44%
2020/05/11765.03865.4064.60-18,257-0.01%
2020/05/08464.28564.2264.00-18,230-0.01%
2020/05/07263.40163.7063.0018,2100.01%
2020/05/05364.1300.0063.8038,1880.04%
2020/05/042263.48563.0063.50178,1980.21%
2020/04/30466.332765.3966.20-238,042-0.29%
2020/04/29762.94662.4262.5017,8910.01%
2020/04/28160.101060.0560.30-97,794-0.12%
2020/04/2700.002159.6959.60-217,875-0.27%
2020/04/24557.30357.3357.0027,7420.03%
2020/04/2300.00258.2557.50-27,716-0.03%
2020/04/22356.6700.0056.9037,6540.04%
2020/04/211458.01257.3057.20127,6390.16%
2020/04/20959.6000.0059.7097,5130.12%
2020/04/17460.73560.4660.10-17,495-0.01%
2020/04/16360.0000.0059.9037,4220.04%
2020/04/15660.43160.3060.8057,3380.07%
2020/04/14158.002959.9660.10-287,272-0.38%
2020/04/13158.60258.2557.80-17,171-0.01%
2020/04/10657.85158.2058.4057,1480.07%
2020/04/09358.201058.4058.10-77,140-0.10%
2020/04/08457.20557.6058.10-17,074-0.01%
2020/04/0700.00155.8056.30-16,978-0.01%
2020/04/061355.0500.0055.30136,9580.19%
2020/04/011154.1600.0053.70116,8780.16%
2020/03/31155.4000.0054.7016,7960.01%
2020/03/30153.50454.7055.60-36,675-0.04%
2020/03/27555.60555.8455.6006,5650.00%
2020/03/2600.00254.4055.60-26,510-0.03%
2020/03/25454.401955.0155.70-156,568-0.23%
2020/03/24352.001352.0851.70-106,495-0.15%
2020/03/23248.4500.0048.6526,4430.03%
2020/03/202548.562449.4150.1016,3170.02%
2020/03/191747.53247.3547.30155,9690.25%
2020/03/18853.2300.0052.4085,6700.14%
2020/03/1712.556.16157.4056.0011.55,4520.21%
2020/03/16459.48161.5058.8035,1960.06%
2020/03/131958.97958.8961.40105,0460.20%
2020/03/121463.97564.1863.8094,7830.19%
2020/03/11666.4000.0066.3064,6300.13%
2020/03/10466.00966.3666.20-54,589-0.11%
2020/03/09866.18166.1066.0074,4960.16%
2020/03/061168.2500.0068.20114,3350.25%
2020/03/0500.002669.4069.70-264,258-0.61%
2020/03/03168.0000.0067.7014,2380.02%
2020/03/02467.4800.0067.7044,2220.09%
2020/02/27867.7900.0068.1084,4210.18%
2020/02/261267.7300.0067.70124,3560.28%
2020/02/25168.6000.0068.5014,2510.02%
2020/02/24569.0600.0068.9054,2180.12%
2020/02/1900.001370.7070.80-134,164-0.31%
2020/02/17169.9000.0070.1014,1480.02%
2020/02/12170.102069.8069.80-194,226-0.45%
2020/02/1100.00270.0070.00-24,227-0.05%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/0700.00669.7069.80-64,264-0.14%
2020/02/06569.82170.1070.3044,2760.09%
2020/02/0500.00569.1068.90-54,273-0.12%
2020/02/03468.53169.1068.5034,2520.07%
2020/01/31569.4400.0069.7054,2320.12%
2020/01/302469.996.169.4368.6017.94,1800.43%
2020/01/17572.600.372.9073.004.74,0430.12%
2020/01/163072.2700.0072.90304,0840.73%
2020/01/15271.9000.0072.7024,1290.05%
2020/01/1300.001572.8073.00-154,170-0.36%
2020/01/1000.00172.2071.90-14,188-0.02%
2020/01/09271.9000.0072.4024,2120.05%
2020/01/08171.9000.0071.6014,2710.02%
2020/01/0300.00873.0373.20-84,342-0.18%
2019/12/31572.8000.0072.8054,3740.11%
2019/12/301172.9500.0073.20114,3980.25%
2019/12/2700.001073.2073.20-104,412-0.23%
2019/12/252072.5000.0073.00204,4800.45%
2019/12/2300.002773.0373.20-274,584-0.59%
2019/12/2000.00773.0772.90-74,634-0.15%
2019/12/1900.00272.9072.90-24,577-0.04%
2019/12/1800.00772.7972.60-74,579-0.15%
2019/12/17172.40672.4072.70-54,668-0.11%
2019/12/13172.10372.1772.20-24,703-0.04%
2019/12/12171.9000.0072.0014,7270.02%
2019/12/11170.901.171.1171.30-0.14,7620.00%
2019/12/1000.001.170.9171.10-1.14,846-0.02%
2019/12/091571.1000.0070.90154,8760.31%
2019/12/06171.20171.5071.2004,8930.00%
2019/12/052371.219.871.5771.0013.24,9030.27%
2019/12/0300.002171.6071.60-214,964-0.42%
2019/11/29171.50272.2571.50-15,070-0.02%
2019/11/2700.00872.4172.50-85,089-0.16%
2019/11/26172.001272.0471.60-115,067-0.22%
2019/11/2500.00171.6071.70-14,789-0.02%
2019/11/22170.9000.0071.5014,9430.02%
2019/11/21270.60270.7071.0004,9700.00%
2019/11/20571.2000.0071.4054,9420.10%
2019/11/1800.00371.4071.80-35,007-0.06%
2019/11/1500.001071.6071.50-105,041-0.20%
2019/11/142471.1000.0071.00245,1110.47%
2019/11/13371.5700.0071.4035,2190.06%
2019/11/1100.00272.1072.00-25,341-0.04%
2019/11/0800.00172.6072.70-15,410-0.02%
2019/11/07272.60372.7072.90-15,457-0.02%
2019/11/06172.5000.0072.6015,4880.02%
2019/11/0500.00772.4772.90-75,557-0.13%
2019/11/04371.971171.9672.30-85,637-0.14%
2019/11/0100.00171.6071.80-15,740-0.02%
2019/10/3100.00572.3072.00-55,881-0.09%
2019/10/3000.00671.8272.10-65,878-0.10%
2019/10/25271.45571.6471.40-36,093-0.05%
2019/10/2400.00371.9772.10-36,133-0.05%
2019/10/23171.5000.0071.3016,1830.02%
2019/10/2200.001671.3971.90-166,248-0.26%
2019/10/2100.00270.9571.10-26,287-0.03%
2019/10/18171.301071.0571.00-96,326-0.14%
2019/10/17270.9500.0071.2026,2990.03%
2019/10/1600.00270.2070.80-26,314-0.03%
2019/10/15169.70169.7070.3006,5110.00%
2019/10/09169.20169.4069.0006,5650.00%
2019/10/08269.70169.5069.8016,5650.02%
2019/10/07269.2500.0069.5026,6000.03%
2019/10/04569.1200.0069.5056,6590.08%
2019/10/03568.80169.1069.0046,6800.06%
2019/10/02169.9000.0070.0016,7080.01%
2019/09/27670.2200.0069.7066,7390.09%
2019/09/2600.001.970.5570.40-1.97,074-0.03%
2019/09/2500.00470.5070.80-47,325-0.05%
2019/09/2300.00271.1070.90-27,535-0.03%
2019/09/20170.2000.0070.7017,6900.01%
2019/09/1900.00470.4570.10-47,643-0.05%
2019/09/1800.00270.4570.40-27,689-0.03%
2019/09/17170.80770.9471.00-67,693-0.08%
2019/09/16570.70370.6370.6027,7720.03%
2019/09/11169.40269.5069.40-17,870-0.01%
2019/09/1000.00169.4069.40-17,913-0.01%
2019/09/0900.00169.0069.10-17,941-0.01%
2019/09/06869.35169.5069.2078,0160.09%
2019/09/05169.20169.3069.3008,0860.00%
2019/09/0400.005267.9368.40-528,109-0.64%
2019/09/0300.00268.5067.30-28,162-0.02%
2019/09/0200.0048.368.2868.50-48.38,265-0.58%
2019/08/3000.00668.8068.80-68,341-0.07%
2019/08/29267.2000.0067.6028,3230.02%
2019/08/28367.0000.0067.2038,3390.04%
2019/08/27667.4200.0067.0068,3350.07%
2019/08/26467.2000.0067.2048,2160.05%
2019/08/23667.8800.0068.3068,2080.07%
2019/08/225068.10568.2467.90458,2870.54%
2019/08/21167.80867.9067.90-78,494-0.08%
2019/08/20267.6500.0067.6028,4730.02%
2019/08/194.367.1400.0067.004.38,4690.05%
2019/08/16666.20167.2067.2058,4230.06%
2019/08/15666.0316.166.0066.00-10.18,326-0.12%
2019/08/14767.290.367.3066.906.78,2900.08%
2019/08/13667.0200.0067.0068,2510.07%
2019/08/121767.72267.7567.60158,1730.18%
2019/08/08468.20268.6068.1028,1810.02%
2019/08/07668.18268.2068.1048,1700.05%
2019/08/061268.0000.0068.30128,1660.15%
2019/08/05769.00669.4069.1018,1260.01%
2019/08/021069.7100.0069.70108,0560.12%
2019/08/01770.7400.0070.7078,0290.09%
2019/07/3100.00171.7071.30-18,026-0.01%
2019/07/30271.5500.0071.5027,8750.03%
2019/07/2900.00671.7071.60-67,867-0.08%
2019/07/26171.3000.0071.7017,8030.01%
2019/07/25771.2900.0071.6077,7840.09%
2019/07/24971.5900.0071.4097,7320.12%
2019/07/23171.7000.0071.7017,6800.01%
2019/07/1900.00471.9871.90-47,568-0.05%
2019/07/18171.90172.0071.9007,6030.00%
2019/07/17471.15372.1772.6017,5670.01%
2019/07/161671.6700.0071.70167,3100.22%
2019/07/12172.1000.0072.0017,2760.01%
2019/07/11272.1500.0072.0027,2600.03%
2019/07/10372.30372.2072.3007,2150.00%
2019/07/091072.1300.0072.10107,1780.14%
2019/07/081272.5200.0072.50127,1990.17%
2019/07/04672.82172.8072.7057,2880.07%
2019/07/035272.68273.1072.60507,2890.69%
2019/07/02678.451178.4578.30-57,011-0.07%
2019/07/01378.70878.7878.80-56,766-0.07%
2019/06/28878.44178.6078.6076,5850.11%
2019/06/27778.9000.0078.6076,5560.11%
2019/06/26978.8400.0078.6096,4580.14%
2019/06/25579.28479.2879.1016,3940.02%
2019/06/20578.765078.5578.50-456,249-0.72%
2019/06/191178.8100.0078.90116,1720.18%
2019/06/181078.4000.0078.70106,1500.16%
2019/06/14678.22178.2078.4056,1480.08%
2019/06/13177.900.178.0077.9016,1080.02%
2019/06/1200.00177.6077.80-16,094-0.02%
2019/06/1000.00478.0377.70-45,934-0.07%
2019/06/0600.000.178.3078.50-0.15,8050.00%
2019/06/04177.90177.9078.3005,7360.00%
2019/06/03778.10478.1078.3035,7140.05%
2019/05/3100.00178.0078.50-15,703-0.02%
2019/05/30178.1000.0077.8015,7220.02%
2019/05/29477.75177.7077.5035,8300.05%
2019/05/28178.10478.3578.40-35,850-0.05%
2019/05/2700.00578.0478.40-55,685-0.09%
2019/05/24177.60177.9077.6005,6940.00%
2019/05/23177.40277.6577.90-15,732-0.02%
2019/05/22477.7300.0077.5045,7280.07%
2019/05/21178.501378.3178.60-125,746-0.21%
2019/05/2000.003.477.0977.50-3.45,692-0.06%
2019/05/17876.610.376.7076.507.85,6860.14%
2019/05/16176.20176.9076.6005,7020.00%
2019/05/153276.70376.9076.70295,6510.51%
2019/05/14276.45077.0076.3025,6670.03%
2019/05/13776.64276.9576.4055,6000.09%
2019/05/10777.53177.8077.2065,6240.11%
2019/05/091177.05177.3076.80105,6460.18%
2019/05/08177.6000.0077.6015,6110.02%
2019/05/0600.00177.9078.00-15,587-0.02%
2019/05/033.678.80178.8078.802.65,5920.05%
2019/05/02178.80178.4079.0005,6910.00%
2019/04/3000.00278.0578.10-25,660-0.04%
2019/04/291.277.976878.0078.00-66.85,664-1.18%
2019/04/25277.90577.8078.00-35,666-0.05%
2019/04/24277.75977.6977.50-75,704-0.12%
2019/04/2300.00677.5277.80-65,723-0.10%
2019/04/22277.65277.5577.5005,7050.00%
2019/04/196.277.38377.4077.503.25,7300.06%
2019/04/18377.07277.3077.3015,7400.02%
2019/04/177577.28577.1477.60705,8501.20%
2019/04/15276.80976.7276.70-75,901-0.12%
2019/04/12576.3600.0076.5055,9010.08%
2019/04/111076.841.677.0077.008.45,8480.14%
2019/04/1000.00177.9077.70-15,744-0.02%
2019/04/091077.75377.8377.9075,7490.12%
2019/04/08477.9500.0077.9045,7190.07%
2019/04/0300.00178.4078.20-15,580-0.02%
2019/04/02178.20478.3078.30-35,534-0.05%
2019/04/011078.37278.4578.1085,4990.15%
2019/03/29678.10178.4078.9055,3730.09%
2019/03/28277.80177.9078.2015,3330.02%
2019/03/27577.701277.7177.50-75,289-0.13%
2019/03/26677.00177.1077.3055,2720.09%
2019/03/25176.4000.0076.4015,2280.02%
2019/03/2200.003077.0077.00-305,211-0.58%
2019/03/21276.901276.8576.60-105,191-0.19%
2019/03/20775.600.276.2076.206.85,1130.13%
2019/03/191376.0300.0076.00135,1240.25%
2019/03/18176.3000.0076.5015,1360.02%
2019/03/15276.0000.0076.0025,1270.04%
2019/03/14375.9000.0075.6035,0410.06%
2019/03/11276.10276.2075.5005,2990.00%
2019/03/08175.5000.0075.6015,3900.02%
2019/03/07676.05176.1076.2055,5030.09%
2019/03/06275.5500.0075.8025,5540.04%
2019/03/051275.4500.0075.20125,6930.21%
2019/03/04275.7500.0075.6025,7190.03%
2019/02/2700.00176.7076.90-15,652-0.02%
2019/02/251.376.191376.3076.60-11.75,547-0.21%
2019/02/22675.5700.0076.2065,5160.11%
2019/02/21275.70275.8576.1005,4660.00%
2019/02/20475.28075.5075.4045,4680.07%
2019/02/19875.0000.0075.1085,4410.15%
2019/02/181.274.8900.0074.801.25,4490.02%
2019/02/14574.6000.0074.6055,3770.09%
2019/02/1200.00175.0075.00-15,318-0.02%
2019/02/11375.2700.0074.5035,3490.06%
2019/01/30676.2300.0076.3065,3080.11%
2019/01/29475.85175.9076.2035,2420.06%
2019/01/2800.00275.9076.20-25,226-0.04%
2019/01/25174.90175.7075.7005,2270.00%
2019/01/231474.63175.0074.60135,2190.25%
2019/01/2200.00176.2076.40-15,184-0.02%
2019/01/2100.0010376.0176.00-1035,191-1.98% 大賣/鉅額交易
2019/01/161175.9500.0075.50115,2290.21%
2019/01/15175.10175.8075.8005,2390.00%
2019/01/14174.8000.0075.1015,1970.02%
2019/01/11274.9000.0074.9025,2660.04%
2019/01/0900.00174.5074.50-15,332-0.02%
2019/01/08274.45274.7574.2005,2260.00%
2019/01/0700.0012.674.9075.10-12.65,297-0.24%
2019/01/04173.1000.0073.1015,3520.02%
2019/01/0300.001173.2173.30-115,636-0.19%
2019/01/021173.0600.0073.00115,6800.19%
2018/12/28174.901374.9775.50-125,679-0.21%
2018/12/2700.001173.2174.00-115,708-0.19%
2018/12/26672.8800.0072.4065,7740.10%
2018/12/25572.2000.0072.6055,8170.09%
2018/12/2200.00173.6073.70-15,896-0.02%
2018/12/2100.00174.0074.10-16,033-0.02%
2018/12/2000.00774.3074.40-76,089-0.11%
2018/12/1900.001573.9374.40-156,123-0.24%
2018/12/1715.973.05572.9073.3010.96,3580.17%
2018/12/14172.90373.0073.00-26,347-0.03%
2018/12/13172.8000.0073.0016,3530.02%
2018/12/121872.5200.0072.40186,3630.28%
2018/12/11272.7500.0072.5026,2900.03%
2018/12/10172.800.273.0072.600.86,2890.01%
2018/12/0700.00473.1273.20-46,325-0.06%
2018/12/061172.77272.7072.5096,3800.14%
2018/12/05373.3700.0073.7036,3430.05%
2018/12/031674.6400.0074.40166,2660.26%
2018/11/2900.00574.7274.30-56,117-0.08%
2018/11/281873.71574.1674.80136,0530.21%
2018/11/27874.881074.8274.80-25,925-0.03%
2018/11/26877.01277.4575.9065,9150.10%
2018/11/23276.30176.9076.5015,9330.02%
2018/11/22376.83176.7076.7025,9640.03%
2018/11/21377.4000.0077.2036,0470.05%
2018/11/20578.02178.8078.1046,1150.07%
2018/11/19578.52278.6578.8036,1630.05%
2018/11/16377.67578.1478.00-26,258-0.03%
2018/11/15277.35277.1577.5006,3520.00%
2018/11/14276.75176.9077.0016,4220.02%
2018/11/13276.5500.0076.7026,5140.03%
2018/11/120.376.80277.3577.30-1.76,610-0.03%
2018/11/0900.00476.9576.60-46,746-0.06%
2018/11/08377.23277.9077.3016,7910.01%
2018/11/071.377.04177.1077.400.36,7900.00%
2018/11/06177.40278.0077.50-16,752-0.01%
2018/11/05376.90377.5778.0006,7350.00%
2018/11/0200.00276.7577.90-26,681-0.03%
2018/11/01276.70176.8077.0016,7410.01%
2018/10/31476.18376.2376.9016,7340.01%
2018/10/30475.35675.9275.70-26,709-0.03%
2018/10/29275.1510275.8075.80-1006,681-1.50% 大賣/
2018/10/26274.20674.9075.10-46,716-0.06%
2018/10/25274.30274.1074.0006,7260.00%
2018/10/24275.10174.8075.4016,7060.01%
2018/10/23375.501.175.2375.201.96,7150.03%
2018/10/22676.25475.9576.4026,6920.03%
2018/10/191276.2300.0076.50126,6990.18%
2018/10/1800.00276.6076.70-26,662-0.03%
2018/10/17477.1800.0076.7046,6380.06%
2018/10/16276.85177.0077.0016,6280.02%
2018/10/151376.5100.0076.50136,6220.20%
2018/10/12876.39775.5477.9016,5640.02%
2018/10/111377.93577.4876.1086,5780.12%
2018/10/09381.93282.0081.7016,3140.02%
2018/10/0800.001081.8182.10-106,273-0.16%
2018/10/05382.3300.0082.1036,2860.05%
2018/10/04383.00383.0083.1006,2420.00%
2018/10/03483.73183.8083.8036,2330.05%
2018/10/02684.0000.0084.0066,3710.09%
2018/09/28784.23284.7084.8056,7530.07%
2018/09/2700.00484.6585.00-46,763-0.06%
2018/09/26584.38184.8084.0046,7640.06%
2018/09/2500.00186.0084.50-16,942-0.01%
2018/09/21285.301485.1985.50-126,977-0.17%
2018/09/20184.1000.0084.0016,9760.01%
2018/09/19184.20184.7084.8007,0920.00%
2018/09/1800.00384.2084.40-37,112-0.04%
2018/09/17283.95284.5583.9007,1640.00%
2018/09/14383.87484.0384.00-17,227-0.01%
2018/09/13383.80484.3384.60-17,234-0.01%
2018/09/12383.30183.7083.6027,2910.03%
2018/09/11283.40184.0084.0017,3760.01%
2018/09/10183.101483.5383.40-137,521-0.17%
2018/09/07283.15184.0083.4017,6830.01%
2018/09/06282.75583.6484.00-37,815-0.04%
2018/09/051983.661.683.5683.5017.47,8490.22%
2018/09/04284.2500.0084.5027,9580.03%
2018/09/03584.62184.3084.6048,0950.05%
2018/08/3100.00284.5085.40-28,286-0.02%
2018/08/30484.33484.5584.5008,3980.00%
2018/08/2900.00285.4085.40-28,444-0.02%
2018/08/28284.80285.2085.2008,5150.00%
2018/08/27184.60184.7084.8008,5060.00%
2018/08/24183.80184.2084.4008,4950.00%
2018/08/23384.102483.9184.50-218,946-0.23%
2018/08/22183.20283.8583.90-18,967-0.01%
2018/08/20383.301083.4983.10-78,959-0.08%
2018/08/17182.701182.9283.30-108,953-0.11%
2018/08/161782.32182.8082.10168,8920.18%
2018/08/151083.21683.2883.3048,8210.05%
2018/08/14383.60383.7783.5008,8010.00%
2018/08/13583.7400.0083.5058,7940.06%
2018/08/10084.40484.3384.60-48,842-0.04%
2018/08/09184.40184.9084.6008,9780.00%
2018/08/08384.77284.3585.0019,0760.01%
2018/08/07883.661.883.7683.706.29,0960.07%
2018/08/06583.848.683.9584.00-3.69,124-0.04%
2018/08/03583.54383.7783.8029,1970.02%
2018/08/02884.00384.6083.6059,2490.05%
2018/08/01484.7800.0084.8049,2370.04%
2018/07/31184.90484.4084.90-39,244-0.03%
2018/07/30784.01484.3084.2039,2090.03%
2018/07/27283.8500.0084.1029,2010.02%
2018/07/2600.00683.8584.10-69,233-0.06%
2018/07/25883.7400.0083.6089,2620.09%
2018/07/241.983.82384.0784.40-1.19,267-0.01%
2018/07/23283.45183.4083.7019,2730.01%
2018/07/200.184.00183.5084.00-0.99,285-0.01%
2018/07/19484.40385.0083.9019,3010.01%
2018/07/18184.60685.0585.60-59,362-0.05%
2018/07/171.283.9200.0084.101.29,3140.01%
2018/07/16984.73584.5884.5049,3330.04%
2018/07/13384.8000.0085.0039,4080.03%
2018/07/12283.50385.0084.70-19,439-0.01%
2018/07/1100.00383.4383.90-39,467-0.03%
2018/07/10882.83283.4582.7069,3990.06%
2018/07/09587.20287.4587.5039,2780.03%
2018/07/06887.13386.9387.1059,0960.05%
2018/07/05187.90388.0388.00-28,965-0.02%
2018/07/04387.40487.6888.00-18,937-0.01%
2018/07/0300.001487.8288.00-148,932-0.16%
2018/07/02287.051487.3387.30-128,792-0.14%
2018/06/2900.001186.1587.20-118,711-0.13%
2018/06/28384.43185.4084.5028,4800.02%
2018/06/2700.00285.7085.50-28,396-0.02%
2018/06/26284.75285.4085.4008,4110.00%
2018/06/25184.10484.9385.00-38,335-0.04%
2018/06/221784.322583.9784.60-88,317-0.10%
2018/06/21584.52284.8984.2038,3110.04%
2018/06/20883.68284.1084.4068,3220.07%
2018/06/19583.36582.7882.8008,3380.00%
2018/06/15483.9000.0084.6048,1620.05%
2018/06/141784.40284.7084.20158,0030.19%
2018/06/13185.9000.0085.9017,8510.01%
2018/06/1200.00284.9585.30-28,023-0.02%
2018/06/11584.9200.0085.0057,8620.06%
2018/06/08585.441.185.3285.503.97,7400.05%
2018/06/0500.00186.4086.50-17,430-0.01%
2018/06/04186.40385.8786.40-27,352-0.03%
2018/06/01384.072285.0585.10-197,270-0.26%
2018/05/313184.3300.0083.70317,3190.42%
2018/05/301685.0800.0085.10166,8910.23%
2018/05/291086.0000.0086.00106,8240.15%
2018/05/2800.001.185.9286.30-1.16,870-0.02%
2018/05/25486.18586.3486.00-16,862-0.01%
2018/05/23187.00387.0086.70-26,876-0.03%
2018/05/22187.00287.3086.70-16,858-0.01%
2018/05/2100.000.287.0087.10-0.26,8910.00%
2018/05/18187.40387.1087.30-26,938-0.03%
2018/05/17187.00387.4387.20-27,011-0.03%
2018/05/16186.30285.8086.40-16,889-0.01%
2018/05/15185.50385.4385.20-26,913-0.03%
2018/05/1400.00385.2785.50-36,995-0.04%
2018/05/11984.692284.9885.00-137,005-0.19%
2018/05/1000.00483.9083.80-46,958-0.06%
2018/05/09183.20183.0083.0006,9280.00%
2018/05/08182.80382.5782.90-26,957-0.03%
2018/05/07181.50282.3582.50-16,926-0.01%
2018/05/04381.77282.2581.8016,9150.01%
2018/05/03981.92282.4581.7076,8930.10%
2018/05/0200.001382.0982.90-136,902-0.19%
2018/04/3000.00281.4081.60-26,869-0.03%
2018/04/27380.57181.0080.8026,8650.03%
2018/04/26780.90580.7881.0026,8920.03%
2018/04/2500.00380.5780.90-36,858-0.04%
2018/04/241481.18181.9080.90136,8710.19%
2018/04/23781.9700.0082.0076,8300.10%
2018/04/20383.1000.0083.0036,7910.04%
2018/04/19383.30283.6083.8016,7900.01%
2018/04/18182.50382.7782.90-26,794-0.03%
2018/04/17482.3500.0082.4046,8380.06%
2018/04/16283.7000.0083.8026,9900.03%
2018/04/131284.3000.0084.10127,1950.17%
2018/04/12483.98284.4584.8027,2920.03%
2018/04/1100.00284.0083.90-27,301-0.03%
2018/04/10283.75583.4683.80-37,346-0.04%
2018/04/09182.60982.6383.40-87,330-0.11%
2018/04/03380.90281.6081.3017,2770.01%
2018/04/021081.3500.0081.60107,3050.14%
2018/03/30281.801982.0382.10-177,404-0.23%
2018/03/29781.6700.0081.8077,3550.10%
2018/03/28482.0800.0082.5047,2930.05%
2018/03/27183.00383.1083.10-27,308-0.03%
2018/03/26882.43282.7582.5067,2790.08%
2018/03/23481.88582.4082.20-17,236-0.01%
2018/03/22482.80883.7383.10-47,161-0.06%
2018/03/21582.56282.6082.5037,0640.04%
2018/03/20382.101182.2482.50-87,102-0.11%
2018/03/19181.30582.0082.00-47,048-0.06%
2018/03/160.181.501381.6881.70-12.97,015-0.18%
2018/03/15280.3000.0080.3026,8030.03%
2018/03/14180.5000.0080.5016,8220.01%
2018/03/13180.0000.0081.0016,8260.01%
2018/03/1200.00280.5080.50-26,827-0.03%
2018/03/0900.00179.2079.30-16,749-0.01%
2018/03/08279.20179.1079.0016,7680.01%
2018/03/0700.00379.6379.40-36,774-0.04%
2018/03/06678.7200.0079.3066,8250.09%
2018/03/02177.9000.0078.3016,8050.01%
2018/03/01478.93179.8079.1036,7580.04%
2018/02/2700.00380.6380.60-36,677-0.04%
2018/02/2600.003.280.1980.30-3.26,606-0.05%
2018/02/22678.2000.0078.5066,6280.09%
2018/02/2100.00478.9079.00-46,641-0.06%
2018/02/12476.8300.0076.2046,5820.06%
2018/02/09975.7100.0076.0096,5140.14%
2018/02/08277.60378.0077.70-16,396-0.02%
2018/02/0700.00477.5877.70-46,437-0.06%
2018/02/06875.981276.4076.10-46,359-0.06%
2018/02/05378.60278.7078.8016,2180.02%
2018/02/02479.6000.0079.8046,1460.07%
2018/02/011180.11480.2880.1076,1500.11%
2018/01/31880.06380.8380.1056,1240.08%
2018/01/30280.95681.0881.00-46,068-0.07%
2018/01/29281.40182.0082.0016,0750.02%
2018/01/26181.3000.0081.6016,0880.02%
2018/01/251081.304.981.2181.805.16,0710.08%
2018/01/24380.2000.0080.3036,0090.05%
2018/01/23780.6930.480.6080.90-23.46,006-0.39%
2018/01/2200.00181.0080.80-15,999-0.02%
2018/01/19480.9500.0081.1045,9500.07%
2018/01/1800.00281.8581.20-25,918-0.03%
2018/01/17181.00181.5081.5005,8540.00%
2018/01/16781.8000.0081.5075,7760.12%
2018/01/15181.20182.0082.0005,7390.00%
2018/01/121381.16181.9081.10125,7000.21%
2018/01/11581.782281.1882.00-175,616-0.30%
2018/01/10882.932583.0382.70-175,560-0.31%
2018/01/09680.92281.2081.7045,3480.07%
2018/01/0800.00879.3479.50-85,184-0.15%
2018/01/05177.70077.7078.0015,0970.02%
2018/01/04777.40278.0078.0055,1620.10%
2018/01/0300.003478.0978.20-345,196-0.65%
2018/01/02277.15677.9277.00-45,225-0.08%
〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」 下半年業績會更好Anue鉅亨－7天前
...詳全文
首度發佈！《Fortune》東南亞500強印尼企業上榜數最多 營收唯一破千億是它Anue鉅亨－7天前
...詳全文
電子次族群 強強滾UDN聯合新聞網－8天前
台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文
南亞 相關文章