南亞 (1303)-永豐金-台中券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	32.50	0	0.00	32.35	0	13,360	0.00%
2025/01/20	4.1	32.29	3.3	32.51	32.35	0.8	13,249	0.01%
2025/01/17	3.3	32.20	7	32.42	32.95	-3.8	13,175	-0.03%
2025/01/16	35	31.56	80	31.39	31.50	-45	12,800	-0.35%
2025/01/15	17.5	31.13	64.2	31.00	30.95	-46.7	12,597	-0.37%
2025/01/14	8.3	30.36	76	29.99	30.45	-67.8	12,340	-0.55%
2025/01/13	3	28.65	26	28.82	28.70	-23	12,025	-0.19%
2025/01/10	6	28.77	4.2	28.49	28.30	1.8	11,819	0.02%
2025/01/09	22.3	28.94	8.1	28.67	28.60	14.2	11,935	0.12%
2025/01/08	35	29.18	6	29.25	29.30	29	11,801	0.25%
2025/01/07	22.1	30.26	2	30.23	29.95	20.1	11,676	0.17%
2025/01/06	28.2	31.19	69	30.77	31.25	-40.8	11,507	-0.35%
2025/01/03	2.1	30.14	3	29.70	29.55	-0.9	11,250	-0.01%
2025/01/02	3.1	29.56	4	30.00	29.90	-1	11,244	-0.01%
2024/12/31	3.1	29.89	36	30.05	29.90	-32.9	11,186	-0.29%
2024/12/30	3	30.32	1	30.10	30.10	2	11,232	0.02%
2024/12/27	6	31.07	8	30.82	31.00	-2	11,155	-0.02%
2024/12/26	21	31.17	30.3	31.46	30.90	-9.3	11,209	-0.08%
2024/12/25	21	31.39	51	31.47	30.95	-30	11,393	-0.26%
2024/12/24	17	31.66	27	31.87	31.35	-10	11,295	-0.09%
2024/12/23	0	31.40	12	31.59	31.10	-12	11,217	-0.11%
2024/12/20	81	32.04	24.5	31.17	31.05	56.5	10,910	0.52%
2024/12/19	32	32.69	39	32.90	32.90	-7	10,490	-0.07%
2024/12/18	6	32.99	18	33.39	33.35	-12	10,384	-0.12%
2024/12/17	4	33.24	1	33.00	33.00	3	10,200	0.03%
2024/12/16	113	33.11	35	33.21	33.20	78	10,118	0.77%	大買/
2024/12/13	27.2	33.86	5	34.14	33.60	22.2	10,046	0.22%
2024/12/12	90	35.40	4	35.10	34.70	86	9,992	0.86%
2024/12/11	18	36.03	4.2	36.15	36.00	13.8	9,893	0.14%
2024/12/10	9	36.66	8	36.91	36.70	1	9,852	0.01%
2024/12/09	4	37.16	2	37.15	36.90	2	9,775	0.02%
2024/12/06	5	37.46	1	37.50	37.50	4	9,776	0.04%
2024/12/05	66.1	38.07	11.1	38.11	37.90	55	9,803	0.56%
2024/12/04	22.1	38.77	2.4	38.78	38.70	19.7	9,931	0.20%
2024/12/03	2	39.08	2	39.23	39.65	0	10,250	0.00%
2024/12/02	4.2	38.89	4	39.14	39.05	0.2	10,391	0.00%
2024/11/29	5.1	38.69	15	38.76	38.70	-9.9	10,497	-0.09%
2024/11/28	4	39.23	7	39.26	39.25	-3	10,871	-0.03%
2024/11/27	27	39.67	11	39.90	39.35	16	10,821	0.15%
2024/11/26	0.6	40.35	45	40.42	40.10	-44.4	10,786	-0.41%
2024/11/25	46	40.01	15	40.40	40.35	31	10,729	0.29%
2024/11/22	66	40.07	4	40.13	40.00	62	10,602	0.59%
2024/11/21	11	40.29	6	40.25	40.20	5	10,558	0.05%
2024/11/20	9	40.78	4	40.90	40.90	5	10,589	0.05%
2024/11/19	2	41.23	1	41.30	41.45	1	10,595	0.01%
2024/11/18	2	41.55	11	41.78	42.05	-9	10,721	-0.08%
2024/11/15	3	40.23	4	40.51	40.35	-1	10,561	-0.01%
2024/11/14	10	39.85	10	39.80	39.60	0	10,620	0.00%
2024/11/13	9	40.49	4	40.63	40.55	5	10,591	0.05%
2024/11/12	13.1	41.29	4	41.35	40.95	9.1	10,704	0.08%
2024/11/11	9.1	41.92	5	42.00	42.40	4.1	10,690	0.04%
2024/11/08	7	43.36	7	43.27	42.85	0	10,676	0.00%
2024/11/07	4	42.73	5	43.07	43.30	-1	10,746	-0.01%
2024/11/06	2	42.00	9	42.18	42.10	-7	10,792	-0.06%
2024/11/05	0	0.00	2.2	42.11	42.20	-2.2	10,838	-0.02%
2024/11/04	1	41.55	1	41.65	41.80	0	10,980	0.00%
2024/11/01	1	41.06	1	41.50	41.70	0	11,257	0.00%
2024/10/30	3	41.64	1	42.35	41.70	2	11,339	0.02%
2024/10/29	1.1	41.55	25	41.30	41.85	-23.9	11,374	-0.21%
2024/10/28	26	42.22	2	41.90	42.30	24	11,405	0.21%
2024/10/25	1.1	41.25	0	0.00	41.35	1.1	11,368	0.01%
2024/10/24	2	40.53	6	41.40	41.40	-4	11,438	-0.03%
2024/10/23	5	40.85	1	40.95	40.95	4	11,501	0.04%
2024/10/22	5	41.16	1	41.20	41.35	4	11,503	0.03%
2024/10/21	5.1	42.02	0	43.00	41.85	5	11,574	0.04%
2024/10/18	0.2	43.00	0	0.00	43.25	0.2	11,640	0.00%
2024/10/17	2	43.00	3	43.20	42.90	-1	11,913	-0.01%
2024/10/16	7	42.04	1	42.40	42.25	6	12,159	0.05%
2024/10/15	0	42.85	3	42.65	42.65	-3	12,139	-0.02%
2024/10/14	7	42.85	1	42.85	43.10	6	12,201	0.05%
2024/10/11	1	43.50	1	44.15	43.45	0	12,488	0.00%
2024/10/09	8.1	43.89	0	0.00	43.60	8.1	12,644	0.06%
2024/10/08	6	44.76	1	44.90	44.65	5	12,735	0.04%
2024/10/07	4.1	45.13	81.1	45.10	45.45	-77	12,708	-0.61%
2024/10/04	13	46.57	11	46.65	46.10	2	12,666	0.02%
2024/10/01	5.6	45.84	2	45.90	46.10	3.6	12,529	0.03%
2024/09/30	5.1	46.05	26	46.45	46.00	-20.9	12,580	-0.17%
2024/09/27	86.5	45.45	75	45.29	46.40	11.5	12,518	0.09%
2024/09/26	0	0.00	2	43.50	43.50	-2	12,350	-0.02%
2024/09/25	2	43.53	5.5	43.41	43.40	-3.5	12,324	-0.03%
2024/09/24	6	42.40	2	42.60	42.85	4	12,308	0.03%
2024/09/23	6	42.72	16	42.87	42.85	-10	12,591	-0.08%
2024/09/20	0.1	42.92	1.2	43.23	42.90	-1.1	12,882	-0.01%
2024/09/19	0	42.60	3	42.37	42.95	-3	12,931	-0.02%
2024/09/18	3	42.53	3	42.17	42.15	0	13,053	0.00%
2024/09/16	3.3	42.15	7.4	42.14	42.15	-4.1	13,340	-0.03%
2024/09/13	4	41.36	5	41.39	41.70	-1	13,374	-0.01%
2024/09/12	0	0.00	1.7	39.95	40.30	-1.7	13,372	-0.01%
2024/09/11	1	39.05	9	39.31	39.80	-8	13,435	-0.06%
2024/09/10	11	38.83	6	38.86	38.85	5	13,364	0.04%
2024/09/09	8	38.88	7	39.25	39.40	1	13,297	0.01%
2024/09/06	18.3	39.90	9	39.69	40.05	9.3	13,218	0.07%
2024/09/05	13.1	40.03	6	39.57	39.35	7.1	13,164	0.05%
2024/09/04	23.1	40.84	5	40.70	40.50	18.1	13,029	0.14%
2024/09/03	54.2	43.42	7	43.67	43.40	47.2	12,816	0.37%
2024/09/02	11	44.49	3	44.73	44.40	8	12,839	0.06%
2024/08/30	14	45.51	22	45.68	45.30	-8	12,841	-0.06%
2024/08/29	0	45.60	0	0.00	45.60	0	12,776	0.00%
2024/08/28	4	45.54	0	0.00	45.85	4	13,102	0.03%
2024/08/27	0	46.00	0	0.00	46.00	0	13,705	0.00%
2024/08/26	0	0.00	11	46.48	46.60	-11	14,350	-0.08%
2024/08/23	2	45.75	31.2	45.78	45.75	-29.2	14,762	-0.20%
2024/08/22	0	46.50	2	46.63	46.50	-2	15,318	-0.01%
2024/08/21	0	0.00	4	45.93	46.00	-4	15,692	-0.03%
2024/08/20	20	45.60	5	45.87	45.85	15	15,942	0.09%
2024/08/19	31	46.51	0	0.00	46.40	31	15,977	0.19%
2024/08/16	31	46.56	23	47.24	46.55	8	16,344	0.05%
2024/08/15	9	46.56	2	46.40	46.20	7	16,372	0.04%
2024/08/14	1	47.60	8	47.39	47.35	-7	16,277	-0.04%
2024/08/13	24.2	46.35	6	46.48	45.85	18.2	16,138	0.11%
2024/08/12	1	47.00	0	0.00	47.35	1	16,124	0.01%
2024/08/09	2	46.65	3	47.20	46.95	-1	16,132	-0.01%
2024/08/08	2	46.72	0	0.00	46.40	2	15,995	0.01%
2024/08/07	0	47.50	1	47.45	47.50	-1	15,865	-0.01%
2024/08/06	3.1	46.05	1	45.95	46.80	2.1	15,834	0.01%
2024/08/05	21.1	46.05	45	45.86	45.95	-23.9	15,688	-0.15%
2024/08/02	19.1	48.59	4	48.50	48.45	15.1	15,439	0.10%
2024/08/01	4	49.58	0.1	49.90	49.80	3.9	15,357	0.03%
2024/07/31	1	50.10	3.5	49.92	50.00	-2.5	15,350	-0.02%
2024/07/30	6	49.18	3	49.38	49.55	3	15,357	0.02%
2024/07/29	5.3	49.85	0	0.00	49.80	5.3	15,366	0.03%
2024/07/26	7.3	49.64	4	49.75	49.70	3.3	15,332	0.02%
2024/07/23	0	50.40	30	50.30	50.30	-30	15,287	-0.20%
2024/07/22	2.3	50.23	2	50.00	50.30	0.3	15,223	0.00%
2024/07/19	6.4	49.98	0	0.00	50.40	6.4	15,095	0.04%
2024/07/18	19	50.86	32	51.00	50.70	-13	14,930	-0.09%
2024/07/17	14	50.62	67	49.71	50.40	-53	14,667	-0.36%
2024/07/16	32	49.14	1	49.10	48.90	31	14,474	0.21%
2024/07/15	22.5	49.77	1	49.65	49.65	21.5	14,394	0.15%
2024/07/12	22	50.16	41.2	50.38	50.10	-19.2	14,343	-0.13%
2024/07/11	5.1	47.99	5.1	48.51	48.70	0	14,085	0.00%
2024/07/10	7	48.23	0.4	48.30	48.00	6.6	14,010	0.05%
2024/07/09	44	48.83	1	48.50	48.50	43	13,922	0.31%
2024/07/08	1	48.80	1	49.15	49.25	0	13,938	0.00%
2024/07/04	1	49.40	3	48.98	49.45	-2	13,851	-0.01%
2024/07/03	7	48.05	5	48.36	48.45	2	13,847	0.01%
2024/07/02	14.1	48.38	2.2	48.40	48.20	11.9	13,901	0.09%
2024/07/01	8.1	49.10	0	0.00	49.05	8.1	13,782	0.06%
2024/06/28	5.1	49.64	4	49.95	49.30	1.1	13,740	0.01%
2024/06/27	17.1	48.62	96	48.79	49.00	-79	13,704	-0.58%
2024/06/26	20.4	49.53	8	49.43	49.20	12.4	13,401	0.09%
2024/06/25	12.1	49.92	0	0.00	50.00	12.1	13,067	0.09%
2024/06/24	4	50.28	0.3	50.92	50.10	3.8	12,859	0.03%
2024/06/21	44	51.05	3	51.33	51.00	41	12,717	0.32%
2024/06/20	15	50.68	5	50.76	50.80	10	12,326	0.08%
2024/06/19	10	50.14	0	0.00	49.90	10	12,214	0.08%
2024/06/18	11	50.09	24.5	50.06	50.30	-13.5	12,191	-0.11%
2024/06/17	1	50.40	0	0.00	50.30	1	12,149	0.01%
2024/06/14	0	0.00	1	50.50	50.70	-1	12,169	-0.01%
2024/06/13	1	50.10	0	0.00	50.10	1	12,178	0.01%
2024/06/12	16	50.54	0	0.00	50.10	16	12,864	0.12%
2024/06/11	3	51.03	1	51.10	50.80	2	12,818	0.02%
2024/06/07	7	50.16	43.2	50.22	50.80	-36.2	12,780	-0.28%
2024/06/06	15.4	50.66	4	50.55	50.40	11.4	12,589	0.09%
2024/06/05	8	51.17	4	51.10	51.00	4	12,380	0.03%
2024/06/04	9	51.41	18.9	51.42	51.70	-9.9	12,352	-0.08%
2024/06/03	4	52.52	1	52.20	52.20	3	12,048	0.03%
2024/05/31	8.4	52.63	9	53.14	53.20	-0.7	11,885	-0.01%
2024/05/30	31.5	52.24	6	53.07	53.20	25.5	11,368	0.22%
2024/05/29	12.5	53.33	2	53.10	53.10	10.5	10,808	0.10%
2024/05/28	6	54.18	22	54.89	54.30	-16	10,399	-0.15%
2024/05/27	5	52.90	9	53.27	55.00	-4	9,950	-0.04%
2024/05/24	10.3	52.80	3	53.13	53.10	7.3	9,650	0.08%
2024/05/23	4	53.85	2.1	53.77	53.70	2	9,325	0.02%
2024/05/22	40	54.58	1	54.50	54.50	39	9,198	0.42%
2024/05/21	8.1	55.64	2.2	55.71	55.70	5.9	8,828	0.07%
2024/05/20	0	0.00	11	57.01	57.20	-11	8,690	-0.13%
2024/05/17	12	56.62	2	57.60	56.50	10	8,663	0.12%
2024/05/16	0.1	57.16	0	0.00	57.40	0.1	8,614	0.00%
2024/05/15	1	56.50	2	57.20	56.80	-1	8,508	-0.01%
2024/05/14	1.7	57.03	5	57.04	56.80	-3.3	8,490	-0.04%
2024/05/10	0.1	57.00	3	57.00	57.00	-3	8,435	-0.04%
2024/05/09	9	56.31	0.1	56.90	56.30	8.9	8,389	0.11%
2024/05/08	0.1	56.98	0	0.00	56.70	0.1	8,363	0.00%
2024/05/07	4.1	56.99	2.1	57.69	56.90	2	8,320	0.02%
2024/05/06	0	57.50	11.1	57.82	57.70	-11.1	8,222	-0.13%
2024/05/03	2	57.20	2	57.60	56.80	0	8,139	0.00%
2024/05/02	2	57.29	34	57.49	57.40	-32	8,038	-0.40%
2024/04/30	4	56.90	1	57.10	56.70	3	7,972	0.04%
2024/04/29	0.2	57.10	6.1	57.21	57.60	-5.9	7,911	-0.07%
2024/04/26	3	55.83	1	55.80	55.60	2	7,851	0.03%
2024/04/25	3.1	55.70	0	0.00	55.80	3.1	7,907	0.04%
2024/04/24	2	56.60	0	0.00	56.40	2	7,941	0.03%
2024/04/23	0.1	57.00	4	56.80	56.70	-4	8,133	-0.05%
2024/04/22	0.3	57.00	4.5	57.36	57.30	-4.2	8,180	-0.05%
2024/04/19	1.2	54.92	1	55.00	55.00	0.2	8,049	0.00%
2024/04/18	2	55.30	2	55.60	55.80	0	7,902	0.00%
2024/04/17	5	54.96	0	0.00	55.00	5	7,897	0.06%
2024/04/16	7.4	55.62	0	0.00	55.50	7.4	7,807	0.09%
2024/04/15	5.1	56.88	1	57.00	57.20	4.1	7,685	0.05%
2024/04/12	5.1	56.90	3.1	57.20	57.40	2	7,618	0.03%
2024/04/11	1.1	57.20	1.1	57.45	57.20	0	7,501	0.00%
2024/04/10	5.2	58.31	0	0.00	58.30	5.2	7,431	0.07%
2024/04/09	1.3	58.47	1	58.40	58.60	0.3	7,407	0.00%
2024/04/08	1.1	56.15	12.2	57.38	57.70	-11.1	7,293	-0.15%
2024/04/03	0.1	57.20	3	57.10	56.80	-2.9	7,143	-0.04%
2024/04/02	6.1	56.90	0	0.00	57.40	6.1	7,131	0.08%
2024/04/01	25.1	56.96	6	57.40	57.50	19.1	7,110	0.27%
2024/03/29	0.1	56.30	5	56.00	56.00	-4.9	6,981	-0.07%
2024/03/28	0.3	55.37	0	0.00	55.10	0.3	6,889	0.00%
2024/03/27	3	56.07	3	56.27	56.00	0	6,854	0.00%
2024/03/26	7.4	56.43	0	0.00	56.40	7.4	6,859	0.11%
2024/03/25	0	55.30	5	55.12	55.30	-5	6,806	-0.07%
2024/03/22	81	54.61	0	0.00	54.80	81	6,830	1.19%
2024/03/21	1.9	55.08	6.5	54.70	55.00	-4.6	6,805	-0.07%
2024/03/20	9.4	54.19	2	53.60	53.60	7.4	6,828	0.11%
2024/03/19	1.2	54.98	0.3	55.20	55.00	1	6,727	0.01%
2024/03/18	8	55.18	0.1	55.20	55.00	7.9	6,693	0.12%
2024/03/15	10.4	54.61	4	54.70	54.50	6.4	6,618	0.10%
2024/03/14	0.5	56.21	1	56.22	56.40	-0.5	5,815	-0.01%
2024/03/13	11.3	55.89	0	0.00	55.60	11.3	5,732	0.20%
2024/03/12	2.2	56.72	1	56.60	56.70	1.2	5,603	0.02%
2024/03/11	0.2	56.01	0	0.00	56.10	0.2	5,570	0.00%
2024/03/08	8.2	55.69	3	55.70	55.50	5.2	5,557	0.09%
2024/03/07	5.4	56.16	28	56.29	56.50	-22.7	5,409	-0.42%
2024/03/06	19	56.47	2.1	56.55	56.30	17	5,333	0.32%
2024/03/05	19	57.22	1	56.90	56.90	18	5,355	0.34%
2024/03/04	19	57.79	1	57.60	58.00	18	5,286	0.34%
2024/03/01	14.1	58.74	0	0.00	58.50	14.1	5,293	0.27%
2024/02/29	1.1	58.89	0	0.00	59.70	1.1	5,311	0.02%
2024/02/27	13.4	59.13	5	59.08	58.90	8.4	5,250	0.16%
2024/02/23	8.2	59.86	8.2	59.96	59.70	-0.1	5,190	0.00%
2024/02/22	0.1	60.81	0	0.00	60.50	0.1	5,287	0.00%
2024/02/21	10.1	60.80	3	61.00	61.00	7.1	5,313	0.13%
2024/02/20	0	61.30	0	0.00	61.30	0	5,334	0.00%
2024/02/15	0	0.00	20	60.79	61.20	-20	5,583	-0.36%
2024/02/05	3	61.20	8	61.13	61.00	-5	5,536	-0.09%
2024/02/02	2.1	62.01	0	0.00	62.40	2.1	5,492	0.04%
2024/01/31	0.1	61.10	0	0.00	60.90	0.1	5,510	0.00%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－14天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－16天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析