台化 (1326)-永豐金-台中券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
12,656張
產業
上市塑膠類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	34.18	17	34.38	34.65	-4	9,864	-0.04%
2024/12/02	155	33.73	12	33.95	33.70	143	9,810	1.46%	大買/鉅額交易
2024/11/29	14	33.94	5	33.95	33.85	9	9,792	0.09%
2024/11/28	2	34.53	26	34.35	34.80	-24	9,767	-0.25%
2024/11/27	1	34.90	0	0.00	34.80	1	9,654	0.01%
2024/11/26	5	35.86	0	0.00	35.65	5	9,580	0.05%
2024/11/25	0	0.00	1	35.75	36.20	-1	9,556	-0.01%
2024/11/22	2	35.20	6	35.43	35.20	-4	9,469	-0.04%
2024/11/21	2	35.03	0	0.00	35.20	2	9,568	0.02%
2024/11/20	5	35.78	0	0.00	35.65	5	9,571	0.05%
2024/11/19	1	35.80	4	36.29	36.45	-3	9,584	-0.03%
2024/11/18	1.1	36.05	3	36.28	36.25	-2	9,716	-0.02%
2024/11/15	0	0.00	3	35.50	35.40	-3	9,514	-0.03%
2024/11/14	7.1	35.21	0	0.00	34.80	7.1	9,487	0.07%
2024/11/13	11	35.50	1	35.65	35.55	10	9,413	0.11%
2024/11/12	23	36.36	14	36.23	36.10	9	9,327	0.10%
2024/11/11	20.4	37.20	1	36.95	37.15	19.4	9,295	0.21%
2024/11/08	17.1	38.76	31	39.05	38.30	-13.9	9,195	-0.15%
2024/11/07	2	38.95	5.1	39.19	39.35	-3.1	9,184	-0.03%
2024/11/06	1	38.50	1	38.65	38.35	0	9,199	0.00%
2024/11/04	0	0.00	2	38.50	38.40	-2	9,245	-0.02%
2024/11/01	5	38.11	3	38.30	38.40	2	9,407	0.02%
2024/10/30	0.1	38.90	0	0.00	38.70	0.1	9,392	0.00%
2024/10/29	6	38.82	8	38.66	38.90	-2	9,417	-0.02%
2024/10/28	8	39.28	0	0.00	39.65	8	9,376	0.09%
2024/10/25	4.1	38.75	0	0.00	38.50	4.1	9,336	0.04%
2024/10/24	6.2	38.63	6	38.62	38.55	0.2	9,408	0.00%
2024/10/23	2.8	38.47	0	0.00	38.30	2.8	9,411	0.03%
2024/10/22	2	38.65	0	0.00	38.65	2	9,424	0.02%
2024/10/21	8.9	39.28	0	0.00	38.90	8.9	9,522	0.09%
2024/10/18	1	40.05	0	40.50	40.10	1	9,543	0.01%
2024/10/17	0	0.00	8	40.39	40.30	-8	9,830	-0.08%
2024/10/16	15	38.88	10	39.00	39.00	5	9,919	0.05%
2024/10/14	15	39.87	2	39.60	39.95	13	9,897	0.13%
2024/10/11	10	41.30	11	41.65	41.20	-1	9,988	-0.01%
2024/10/09	26.1	41.35	2	41.25	41.25	24.1	10,118	0.24%
2024/10/08	6	42.40	2	42.30	42.10	4	10,219	0.04%
2024/10/07	1	42.55	2	43.00	43.30	-1	10,263	-0.01%
2024/10/04	7	44.56	10	44.58	43.35	-3	10,248	-0.03%
2024/10/01	8	42.87	1	42.95	43.35	7	10,168	0.07%
2024/09/30	27	44.08	46	44.03	43.45	-19	10,284	-0.18%
2024/09/27	1.2	44.35	10	43.76	44.30	-8.8	10,244	-0.09%
2024/09/26	0.6	42.05	0	0.00	41.85	0.6	10,116	0.01%
2024/09/25	2.1	41.72	8	41.63	41.95	-5.9	10,149	-0.06%
2024/09/24	8	40.31	12	40.81	41.00	-4	10,061	-0.04%
2024/09/23	11	41.10	150	40.57	40.80	-139	10,109	-1.38%	大賣/鉅額交易
2024/09/20	2.1	41.05	5	41.20	41.20	-3	10,187	-0.03%
2024/09/19	8	40.61	0	41.00	41.00	8	10,086	0.08%
2024/09/18	29	40.93	0	0.00	40.65	29	10,085	0.29%
2024/09/16	11.1	40.57	17	40.55	40.65	-5.9	10,041	-0.06%
2024/09/13	4	39.29	12.1	39.05	39.40	-8	9,897	-0.08%
2024/09/12	6	37.72	1	37.90	37.90	5	9,851	0.05%
2024/09/11	3	37.43	18.1	37.54	37.50	-15.1	9,808	-0.15%
2024/09/10	52.1	36.95	0	0.00	36.75	52.1	9,711	0.54%
2024/09/09	19.3	37.56	1	37.45	37.35	18.3	9,463	0.19%
2024/09/06	10	38.93	8	38.91	38.85	2	9,228	0.02%
2024/09/05	14.1	38.97	4	39.05	38.70	10.1	9,154	0.11%
2024/09/04	16	39.73	0	0.00	39.40	16	9,016	0.18%
2024/09/03	8	42.03	1	41.90	41.90	7	8,688	0.08%
2024/09/02	13	42.92	2	42.80	42.65	11	8,629	0.13%
2024/08/30	13	43.95	0	0.00	43.80	13	8,567	0.15%
2024/08/29	1	43.70	1	43.85	43.70	0	8,530	0.00%
2024/08/28	21	43.80	0	0.00	43.95	21	8,528	0.25%
2024/08/27	4.1	43.43	4.1	43.96	44.05	0	8,705	0.00%
2024/08/26	0.2	44.05	0.3	43.80	44.05	-0.1	8,704	0.00%
2024/08/23	21.1	43.23	0.3	43.30	43.20	20.8	8,607	0.24%
2024/08/22	0	0.00	0.2	44.30	44.30	-0.2	8,483	0.00%
2024/08/21	1	43.75	0	0.00	43.95	1	8,451	0.01%
2024/08/20	8	44.17	1	44.90	44.00	7	8,386	0.08%
2024/08/19	1.2	44.93	0	0.00	44.90	1.2	8,239	0.01%
2024/08/16	1	45.55	1.1	45.64	45.05	-0.1	8,210	0.00%
2024/08/15	21	45.12	6	45.12	45.05	15	8,156	0.18%
2024/08/13	3	45.23	1	45.05	45.05	2	8,053	0.03%
2024/08/12	1.1	46.52	0	0.00	46.30	1.1	8,006	0.01%
2024/08/09	3	46.17	0	0.00	46.70	3	8,017	0.04%
2024/08/08	1.1	46.14	1	46.35	45.85	0.1	7,963	0.00%
2024/08/07	0.1	47.46	0	0.00	47.70	0.1	7,877	0.00%
2024/08/06	3.1	45.57	2	45.58	47.40	1.1	7,843	0.01%
2024/08/05	96.1	46.36	53	46.12	46.00	43.1	7,725	0.56%
2024/08/02	1.1	49.19	16	48.98	49.10	-14.9	7,593	-0.20%
2024/07/31	0	0.00	2	49.55	49.85	-2	7,491	-0.03%
2024/07/30	0	49.40	0	0.00	49.85	0	7,526	0.00%
2024/07/23	41	50.20	1	50.80	50.50	40	7,505	0.53%
2024/07/22	0	49.85	4	50.03	50.50	-4	7,462	-0.05%
2024/07/19	3.5	50.27	1.2	50.28	50.50	2.4	7,368	0.03%
2024/07/18	8	50.60	1.1	51.01	51.20	6.9	7,215	0.10%
2024/07/17	2	49.95	4.1	49.40	49.75	-2.1	6,919	-0.03%
2024/07/16	18	48.28	0	0.00	48.40	18	6,825	0.26%
2024/07/15	44	48.49	0	0.00	48.30	44	6,912	0.64%
2024/07/12	7.1	48.35	8	48.70	48.65	-0.9	6,878	-0.01%
2024/07/11	7.2	47.10	2	47.60	47.70	5.2	6,713	0.08%
2024/07/10	11	47.25	0	0.00	47.05	11	6,639	0.17%
2024/07/09	28	48.68	1	48.50	48.50	27	6,468	0.42%
2024/07/08	4	49.30	0	0.00	49.15	4	6,355	0.06%
2024/07/05	21	48.90	5	48.90	49.20	16	6,295	0.25%
2024/07/04	3	49.13	0	0.00	49.40	3	6,223	0.05%
2024/07/03	5.1	48.24	6	48.57	48.55	-1	6,070	-0.02%
2024/07/02	13.1	48.76	10.1	48.82	48.55	3	5,944	0.05%
2024/07/01	14	49.62	10	50.10	49.75	4	5,811	0.07%
2024/06/28	11.1	50.52	0	0.00	50.40	11.1	5,736	0.19%
2024/06/27	6.1	49.50	60.3	49.75	49.65	-54.2	5,737	-0.94%
2024/06/26	28.2	50.21	0	0.00	50.10	28.2	5,645	0.50%
2024/06/25	2	51.00	0	0.00	51.20	2	5,497	0.04%
2024/06/24	1.1	51.79	4	51.40	51.50	-3	5,418	-0.05%
2024/06/21	10	52.65	0	0.00	52.40	10	5,418	0.18%
2024/06/20	5	52.28	1	52.30	52.40	4	5,301	0.08%
2024/06/19	5.2	51.39	6	51.30	51.40	-0.8	5,203	-0.02%
2024/06/18	1	51.40	0	0.00	51.60	1	5,134	0.02%
2024/06/17	1	51.90	0	0.00	51.60	1	5,151	0.02%
2024/06/14	2	52.00	0	0.00	52.10	2	5,151	0.04%
2024/06/13	1	51.60	0	0.00	51.70	1	5,130	0.02%
2024/06/12	1	52.20	0	0.00	51.80	1	5,123	0.02%
2024/06/07	2	51.45	0	0.00	52.00	2	5,111	0.04%
2024/06/06	7	50.96	4.1	51.15	50.90	2.9	5,080	0.06%
2024/06/05	11.6	51.40	7	51.43	51.20	4.6	5,037	0.09%
2024/06/04	17.1	52.14	7.1	51.92	51.70	10	5,039	0.20%
2024/06/03	5.8	52.76	0	53.00	52.60	5.8	4,957	0.12%
2024/05/31	18	53.03	0	0.00	52.90	18	4,939	0.36%
2024/05/30	5.1	53.50	1	53.70	53.30	4.1	4,826	0.08%
2024/05/29	12	54.18	0	0.00	53.90	12	4,791	0.25%
2024/05/28	9	54.70	6	54.83	55.00	3	4,757	0.06%
2024/05/27	11	53.76	0	0.00	53.90	11	4,820	0.23%
2024/05/24	2.1	54.20	1	54.40	54.20	1.1	4,783	0.02%
2024/05/23	5	54.98	2	54.95	54.80	3	4,766	0.06%
2024/05/22	0.5	56.50	6.1	56.20	56.20	-5.6	4,708	-0.12%
2024/05/21	2	56.50	2	56.35	56.30	0	4,693	0.00%
2024/05/17	150	57.22	0	57.50	56.60	150	4,623	3.24%	大買/鉅額交易
2024/05/16	1	56.70	4.6	57.09	57.00	-3.6	4,574	-0.08%
2024/05/15	0	56.60	12.3	56.79	56.40	-12.3	4,497	-0.27%
2024/05/14	1	56.50	0	0.00	56.40	1	4,527	0.02%
2024/05/13	2.1	56.74	1	56.70	56.60	1.1	4,519	0.02%
2024/05/09	6.2	56.27	0	0.00	56.10	6.2	4,506	0.14%
2024/05/08	3.1	56.43	0	0.00	56.40	3.1	4,498	0.07%
2024/05/07	0	0.00	2	56.20	56.30	-2	4,477	-0.04%
2024/05/06	0	0.00	3	56.70	56.50	-3	4,489	-0.07%
2024/05/03	2	56.50	4	56.58	56.10	-2	4,479	-0.04%
2024/05/02	0.1	55.50	0	0.00	55.70	0.1	4,396	0.00%
2024/04/30	0	0.00	47	55.52	55.50	-47	4,408	-1.07%
2024/04/29	1	55.60	14	55.28	55.80	-13	4,363	-0.30%
2024/04/25	1	53.80	0	0.00	54.00	1	4,352	0.02%
2024/04/24	1	54.80	0.4	54.80	54.80	0.6	4,354	0.01%
2024/04/23	15.2	55.13	3	55.20	54.90	12.2	4,502	0.27%
2024/04/22	2	53.70	4	54.70	55.10	-2	4,746	-0.04%
2024/04/19	8.2	52.69	10	53.10	52.40	-1.8	4,638	-0.04%
2024/04/17	6.1	53.55	0	0.00	53.60	6.1	4,430	0.14%
2024/04/16	6	54.18	1	54.70	53.90	5	4,398	0.11%
2024/04/15	7	55.03	1	55.41	55.00	6	4,305	0.14%
2024/04/12	5	54.92	0	0.00	55.30	5	4,279	0.12%
2024/04/11	3.1	55.40	0	0.00	55.50	3.1	4,223	0.07%
2024/04/10	10	56.10	0	0.00	56.10	10	4,184	0.24%
2024/04/09	2	56.00	6	56.07	55.90	-4	4,209	-0.10%
2024/04/08	3	54.83	2.8	55.07	55.10	0.2	4,174	0.00%
2024/04/03	4	55.43	0	0.00	55.10	4	4,177	0.10%
2024/04/02	8	55.63	1	55.70	55.90	7	4,157	0.17%
2024/04/01	1	55.90	13	56.22	56.10	-12	4,189	-0.29%
2024/03/29	7	55.40	0	0.00	55.20	7	4,160	0.17%
2024/03/28	3	54.67	0	0.00	54.70	3	4,129	0.07%
2024/03/27	0	0.00	4	55.10	55.10	-4	4,193	-0.10%
2024/03/26	0	0.00	4	55.40	55.60	-4	4,189	-0.10%
2024/03/25	0	0.00	2	54.60	54.60	-2	4,165	-0.05%
2024/03/22	1.1	54.62	0	0.00	54.60	1.1	4,170	0.03%
2024/03/21	12	54.82	4	54.93	54.90	8	4,159	0.19%
2024/03/20	9	53.98	0	0.00	53.70	9	4,202	0.21%
2024/03/19	1	54.80	5	54.90	54.70	-4	4,127	-0.10%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/15	1	55.50	0	0.00	55.60	1	4,145	0.02%
2024/03/14	0	55.50	0	0.00	55.90	0	4,091	0.00%
2024/03/13	3	55.00	2	54.90	54.90	1	4,071	0.03%
2024/03/11	2	55.00	0	0.00	55.30	2	4,054	0.05%
2024/03/08	3	54.50	0	0.00	54.80	3	4,076	0.07%
2024/03/07	5	54.70	7	55.00	55.00	-2	4,048	-0.05%
2024/03/06	13	55.31	0	0.00	55.00	13	3,998	0.33%
2024/03/05	17.1	55.35	229	55.59	55.00	-211.9	4,058	-5.22%	大賣/鉅額交易
2024/03/04	13	55.82	1	56.00	55.70	12	4,026	0.30%
2024/03/01	10.1	56.10	0	0.00	56.10	10.1	4,065	0.25%
2024/02/29	0	0.00	2	56.60	57.20	-2	4,049	-0.05%
2024/02/27	2	56.00	0	0.00	56.10	2	3,963	0.05%
2024/02/26	1	56.40	0	0.00	56.40	1	3,947	0.03%
2024/02/23	1.8	56.77	0	0.00	56.60	1.8	3,925	0.05%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/20	0.1	57.80	0.6	57.80	57.90	-0.5	4,012	-0.01%
2024/02/19	0	0.00	1.5	57.87	58.10	-1.5	4,096	-0.04%
2024/02/16	10	57.10	3	56.90	57.40	7	4,176	0.17%
2024/02/15	1	56.00	0	0.00	56.50	1	4,172	0.02%
2024/02/05	0.1	57.20	0	0.00	57.10	0.1	4,077	0.00%
2024/02/02	1	57.30	0	0.00	57.90	1	4,041	0.02%
2024/02/01	1.1	57.15	0	0.00	57.70	1.1	4,046	0.03%
2024/01/31	0.1	56.70	0	0.00	56.60	0.1	4,044	0.00%
2024/01/30	8.1	57.55	4.8	57.73	56.80	3.3	4,045	0.08%
2024/01/29	0	0.00	2	58.00	57.90	-2	4,067	-0.05%
2024/01/26	0	0.00	2	57.70	57.70	-2	4,057	-0.05%
2024/01/25	11.1	56.41	0	0.00	56.60	11.1	4,031	0.27%
2024/01/24	0	0.00	0.1	56.90	56.80	-0.1	4,041	0.00%
2024/01/23	0.1	56.00	0	0.00	55.70	0.1	4,043	0.00%
2024/01/22	9.4	55.65	0	0.00	55.60	9.4	4,008	0.23%
2024/01/19	0	0.00	4	56.00	55.90	-4	3,970	-0.10%
2024/01/18	2.1	56.01	0	0.00	55.80	2.1	3,962	0.05%
2024/01/17	19.7	56.18	0	0.00	55.80	19.7	3,929	0.50%
2024/01/16	30.2	57.33	1	57.30	57.00	29.2	3,771	0.77%
2024/01/15	9	59.88	2	60.05	59.70	7	3,487	0.20%
2024/01/12	2	60.20	0	0.00	60.10	2	3,487	0.06%
2024/01/11	0	0.00	7	60.30	60.30	-7	3,525	-0.20%
2024/01/10	3	60.53	0	60.70	60.30	3	3,706	0.08%
2024/01/09	15	60.90	0	0.00	60.80	15	3,701	0.41%
2024/01/05	10	61.10	1	61.00	61.00	9	3,757	0.24%
2024/01/04	13	61.08	0	0.00	61.10	13	3,802	0.34%
2024/01/03	22.6	61.35	0	0.00	61.10	22.6	3,849	0.59%
2024/01/02	11	62.00	9	62.29	62.30	2	3,797	0.05%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/27	0	0.00	13	62.12	62.60	-13	3,827	-0.34%
2023/12/26	0	0.00	1	61.70	61.70	-1	3,790	-0.03%
2023/12/22	34	61.59	10	61.66	61.40	24	3,852	0.62%
2023/12/21	1	62.70	0	0.00	62.90	1	3,782	0.03%
2023/12/20	1	62.40	0	0.00	63.00	1	3,762	0.03%
2023/12/19	5	62.94	0	0.00	62.80	5	3,695	0.14%
2023/12/18	3	63.40	0	0.00	63.50	3	3,728	0.08%
2023/12/15	2	64.00	1	64.00	63.70	1	3,746	0.03%
2023/12/14	0	0.00	0.4	63.00	63.50	-0.4	3,661	-0.01%
2023/12/13	1.1	62.72	5.6	63.05	62.60	-4.5	3,642	-0.12%
2023/12/12	2.1	63.30	5	63.10	63.00	-2.9	3,713	-0.08%
2023/12/11	0	0.00	0.5	63.40	63.40	-0.5	3,781	-0.01%
2023/12/08	4	63.30	0	0.00	63.30	4	3,790	0.11%
2023/12/07	0	0.00	2	63.30	63.30	-2	3,775	-0.05%
2023/12/06	10	63.50	0	0.00	63.40	10	3,776	0.26%
2023/12/05	0	63.50	10	64.00	64.00	-10	3,758	-0.27%
2023/12/04	31.1	63.56	10	63.70	63.70	21.1	3,734	0.56%
2023/12/01	3	64.07	0	0.00	64.00	3	3,729	0.08%
2023/11/30	2	64.10	0	0.00	64.20	2	3,725	0.05%
2023/11/29	0	0.00	0.2	64.60	64.30	-0.2	3,663	-0.01%
2023/11/28	10	63.50	20	64.10	64.50	-10	3,670	-0.27%
2023/11/27	20	63.55	0	0.00	63.30	20	3,716	0.54%
2023/11/21	0	0.00	4	64.75	65.00	-4	3,766	-0.11%
2023/11/20	10	63.60	10	63.80	63.80	0	3,747	0.00%
2023/11/17	0	0.00	0	64.20	64.20	0	3,776	0.00%
2023/11/16	2	64.50	11	64.52	65.00	-9	3,822	-0.24%
2023/11/15	0.1	63.60	15	63.44	64.00	-14.9	3,789	-0.39%
2023/11/14	18	62.50	18	62.80	62.60	0	3,811	0.00%
2023/11/13	10.2	62.30	3	62.30	62.50	7.2	4,010	0.18%
2023/11/10	10	62.50	10	62.80	62.60	0	4,115	0.00%
2023/11/08	0	0.00	7	62.70	62.80	-7	4,229	-0.17%
2023/11/06	2	63.10	1	62.80	63.20	1	4,222	0.02%
2023/11/01	1	61.10	0.1	61.10	60.80	0.9	4,149	0.02%
2023/10/26	2.1	60.92	0	0.00	60.60	2.1	4,262	0.05%
2023/10/24	1	61.70	0	0.00	61.60	1	4,199	0.02%
2023/10/23	1.3	61.94	0	0.00	61.60	1.3	4,212	0.03%
2023/10/18	0.1	63.30	0	0.00	64.80	0.1	4,174	0.00%
2023/10/17	0	0.00	1	63.70	63.70	-1	3,985	-0.03%
2023/10/16	0	0.00	2	63.65	63.80	-2	3,978	-0.05%
2023/10/13	0.1	62.65	4	62.65	62.80	-3.9	3,954	-0.10%
2023/10/11	1.1	61.40	9	61.72	61.90	-8	3,928	-0.20%
2023/10/04	11.1	60.28	0	0.00	60.20	11.1	3,916	0.28%
2023/10/03	4	61.18	0	0.00	61.00	4	3,892	0.10%
2023/09/28	3.2	61.60	0	0.00	61.50	3.2	4,040	0.08%
2023/09/27	5.4	61.78	2	62.50	61.70	3.4	4,062	0.08%
2023/09/26	10.2	63.50	0	0.00	63.20	10.2	4,044	0.25%
2023/09/25	1	64.20	0	0.00	64.10	1	4,040	0.02%
2023/09/18	2.1	64.44	0	0.00	64.30	2.1	4,046	0.05%
2023/09/14	0	0.00	1	65.30	66.00	-1	3,921	-0.03%
2023/09/13	0.5	64.90	22	65.01	65.10	-21.5	3,854	-0.56%
2023/09/11	0	0.00	10	64.00	64.20	-10	3,882	-0.26%
2023/09/08	0	0.00	0	63.60	63.50	0	3,869	0.00%
2023/09/06	11	63.18	0	0.00	63.00	11	3,883	0.28%
2023/09/05	0	0.00	1	63.80	63.80	-1	3,869	-0.03%
2023/09/04	0.5	64.40	1.6	63.94	64.40	-1.1	3,870	-0.03%
2023/09/01	5.2	63.09	11	63.20	63.30	-5.9	3,851	-0.15%
2023/08/31	5.1	61.42	5	62.10	62.00	0.1	3,818	0.00%
2023/08/30	1	61.50	0	0.00	61.80	1	3,691	0.03%
2023/08/29	2	60.90	0	0.00	61.80	2	3,678	0.05%
2023/08/28	0	0.00	3	60.90	60.90	-3	3,646	-0.08%
2023/08/25	10	60.80	2	60.70	60.70	8	3,740	0.21%
2023/08/24	3	60.43	0.2	60.80	60.70	2.8	3,740	0.07%
2023/08/23	1.1	60.62	0	0.00	60.50	1.1	3,701	0.03%
2023/08/22	7.4	60.49	0	0.00	60.50	7.4	3,662	0.20%
2023/08/21	4	61.25	0	0.00	61.20	4	3,589	0.11%
2023/08/18	18	61.32	0	0.00	62.10	18	3,536	0.51%
2023/08/17	10.2	60.38	0	0.00	62.00	10.2	3,448	0.30%
2023/08/16	16.1	62.20	0	0.00	62.80	16.1	3,251	0.50%
2023/08/15	3.2	63.86	3	63.60	63.60	0.2	3,197	0.00%
2023/08/14	1	64.50	0	0.00	64.60	1	3,138	0.03%
2023/08/11	0.1	65.86	0	0.00	65.70	0.1	3,178	0.00%
2023/08/09	0	0.00	1	66.10	66.20	-1	3,171	-0.03%
2023/08/08	1	66.10	0	0.00	65.40	1	3,182	0.03%
2023/08/07	30	66.73	0	0.00	66.50	30	3,151	0.95%
2023/08/04	0.1	66.60	1	66.00	67.00	-0.9	3,164	-0.03%
2023/08/02	1.1	65.72	0	0.00	65.40	1.1	3,104	0.04%
2023/07/31	11.9	65.42	5	65.70	65.40	6.9	3,033	0.23%
2023/07/28	1	65.00	0	0.00	65.10	1	3,002	0.03%
2023/07/26	6	64.58	2	65.30	65.40	4	3,002	0.13%
2023/07/25	1	64.10	0	0.00	64.10	1	2,982	0.03%
2023/07/21	1	64.50	0	0.00	64.10	1	2,980	0.03%
2023/07/19	2.3	64.51	3	64.50	64.30	-0.7	2,928	-0.02%
2023/07/18	21.1	64.60	0	0.00	64.40	21.1	2,912	0.72%
2023/07/17	1	64.60	0	0.00	64.80	1	2,886	0.03%
2023/07/14	1	64.90	0.4	64.80	65.00	0.6	2,892	0.02%
2023/07/13	10	64.40	0	0.00	64.10	10	2,844	0.35%
2023/07/12	0.1	64.30	0	0.00	64.30	0.1	2,811	0.00%
2023/07/11	1.3	64.16	3.6	64.16	64.20	-2.4	2,804	-0.08%
2023/07/10	1	63.61	0	0.00	63.60	1	2,789	0.04%
2023/07/07	21.1	63.62	0	0.00	63.70	21.1	2,762	0.76%
2023/07/06	33.1	64.39	0	0.00	64.40	33.1	2,708	1.22%
2023/07/05	22.4	65.87	6.5	66.18	65.60	15.9	2,585	0.62%
2023/07/04	7	66.49	3	66.60	66.30	4	2,515	0.16%
2023/07/03	2	67.15	0	0.00	67.00	2	2,466	0.08%
2023/06/30	10	67.30	0	0.00	67.10	10	2,459	0.41%
2023/06/29	6	67.62	0	0.00	67.60	6	2,423	0.25%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/27	0	0.00	0.1	68.10	68.10	-0.1	2,387	0.00%
2023/06/26	3	67.90	0	0.00	67.80	3	2,387	0.13%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/06/16	3.1	68.12	0	0.00	68.00	3.1	2,375	0.13%
2023/06/15	11	68.19	0	0.00	68.40	11	2,327	0.47%
2023/06/14	6	68.40	0	0.00	68.40	6	2,396	0.25%
2023/06/13	1	68.60	100	68.90	68.60	-99	2,435	-4.06%
2023/06/09	1	68.70	0	0.00	69.30	1	2,434	0.04%
2023/06/06	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/06/05	0	0.00	16	68.84	69.10	-16	2,494	-0.64%
2023/06/01	20	68.45	0	0.00	68.20	20	2,519	0.79%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/30	17	68.71	0	0.00	68.60	17	2,419	0.70%
2023/05/26	8	68.55	0	0.00	68.80	8	2,419	0.33%
2023/05/25	1	69.30	0	0.00	69.30	1	2,432	0.04%
2023/05/19	0	0.00	3	70.20	70.30	-3	2,342	-0.13%
2023/05/16	0	68.60	0	0.00	69.10	0	2,201	0.00%
2023/05/15	9	67.29	0	0.00	67.80	9	2,182	0.41%
2023/05/10	2	68.25	0	0.00	68.40	2	2,209	0.09%
2023/05/05	0	0.00	11	68.80	69.00	-11	2,180	-0.50%
2023/05/03	1	68.70	2	68.80	68.80	-1	2,242	-0.04%
2023/04/26	0	0.00	1	69.00	69.30	-1	2,477	-0.04%
2023/04/24	9	69.30	0	0.00	69.40	9	2,472	0.36%
2023/04/20	8	68.78	0	0.00	68.80	8	2,512	0.32%
2023/04/19	1	69.10	0	0.00	69.20	1	2,573	0.04%
2023/04/18	0.4	69.80	0	0.00	69.50	0.4	2,566	0.02%
2023/04/17	6	69.68	0	0.00	69.90	6	2,568	0.23%
2023/04/12	0	0.00	4	70.00	70.10	-4	2,569	-0.16%
2023/04/11	0	0.00	2	69.30	70.00	-2	2,566	-0.08%
2023/04/10	0	0.00	1	69.20	69.50	-1	2,547	-0.04%
2023/03/31	0	69.40	0	0.00	69.10	0	2,542	0.00%
2023/03/29	0	0.00	1	69.60	69.80	-1	2,504	-0.04%
2023/03/28	0	0.00	4	69.23	69.50	-4	2,507	-0.16%
2023/03/27	0	0.00	5	69.00	69.40	-5	2,505	-0.20%
2023/03/24	3	68.80	10	69.00	68.80	-7	2,571	-0.27%
2023/03/23	0.2	68.80	2	69.40	69.60	-1.9	2,560	-0.07%
2023/03/20	12	68.17	0	0.00	68.00	12	2,584	0.46%
2023/03/16	16	67.26	0	0.00	67.50	16	2,565	0.62%
2023/03/15	17	68.44	0	0.00	68.00	17	2,552	0.67%
2023/03/14	1	68.50	10	68.41	68.40	-9	2,550	-0.35%
2023/03/13	2	68.95	0	0.00	69.10	2	2,525	0.08%
2023/03/10	11	69.49	2	69.40	69.40	9	2,508	0.36%
2023/03/09	5	70.40	0	0.00	70.20	5	2,493	0.20%
2023/03/08	1	70.70	0	0.00	71.10	1	2,544	0.04%
2023/03/06	3	70.40	4.2	70.66	70.90	-1.2	2,582	-0.04%
2023/03/03	3	70.53	0	0.00	70.60	3	2,605	0.12%
2023/03/02	1	70.40	0	0.00	70.40	1	2,654	0.04%
2023/03/01	34	70.62	0	0.00	70.50	34	2,675	1.27%
2023/02/23	1	72.00	0	0.00	71.90	1	2,671	0.04%
2023/02/22	16	71.20	0	0.00	71.60	16	2,671	0.60%
2023/02/21	2	71.50	0	0.00	71.60	2	2,673	0.07%
2023/02/17	0	0.00	1	71.50	71.50	-1	2,797	-0.04%
2023/02/15	2	71.30	0	0.00	71.00	2	2,974	0.07%
2023/02/13	1	70.50	0	0.00	70.90	1	3,009	0.03%
2023/02/10	8.4	70.70	0	0.00	70.90	8.4	3,019	0.28%
2023/02/09	5.5	71.21	0	0.00	70.90	5.5	3,030	0.18%
2023/02/08	1.1	71.12	0	0.00	71.20	1.1	3,029	0.04%
2023/02/03	5	71.48	1	71.40	71.50	4	3,035	0.13%
2023/02/02	25	71.81	0	0.00	72.00	25	3,065	0.82%
2023/02/01	0.1	72.50	3.2	72.32	72.60	-3.1	3,075	-0.10%
2023/01/31	10	72.50	0	0.00	72.20	10	3,119	0.32%
2023/01/30	0	0.00	30	73.80	74.00	-30	3,078	-0.97%
2023/01/17	11	72.39	0	0.00	72.60	11	3,002	0.37%
2023/01/16	20	72.80	20	73.30	72.90	0	3,007	0.00%
2023/01/13	0	0.00	3	72.27	72.40	-3	2,984	-0.10%
2023/01/12	1	71.30	0	0.00	71.20	1	3,083	0.03%
2023/01/11	3	71.50	4	71.48	71.20	-1	3,105	-0.03%
2023/01/10	10	72.45	1	73.10	72.50	9	3,120	0.29%
2023/01/09	0	0.00	27	73.29	73.50	-27	3,119	-0.87%
2023/01/03	5	69.30	5	70.20	70.50	0	3,257	0.00%
2022/12/30	0	0.00	10	70.50	70.50	-10	3,248	-0.31%
2022/12/27	0	0.00	2	71.00	70.80	-2	3,307	-0.06%
2022/12/26	0.3	70.40	10	70.20	70.50	-9.7	3,334	-0.29%
2022/12/23	10	69.10	0	0.00	69.40	10	3,415	0.29%
2022/12/22	1	70.10	5	70.20	69.90	-4	3,478	-0.11%
2022/12/21	6	69.48	0	0.00	69.40	6	3,515	0.17%
2022/12/20	2	69.90	0	0.00	69.20	2	3,547	0.06%
2022/12/19	5	70.50	0	0.00	70.40	5	3,570	0.14%
2022/12/16	1	70.70	0	0.00	70.80	1	3,580	0.03%
2022/12/13	6	70.57	0	0.00	70.40	6	3,554	0.17%
2022/12/12	8	70.54	0	0.00	71.00	8	3,533	0.23%
2022/12/09	2	71.05	0	0.00	70.90	2	3,604	0.06%
2022/12/08	7	71.06	5	71.00	71.10	2	3,599	0.06%
2022/12/07	15	72.87	12	73.20	72.70	3	3,588	0.08%
2022/12/06	5	73.30	0	0.00	73.90	5	3,560	0.14%
2022/12/05	0	0.00	5	74.10	74.10	-5	3,565	-0.14%
2022/12/02	2	74.70	1	74.40	74.50	1	3,566	0.03%
2022/12/01	14	75.49	21	75.61	75.40	-7	3,609	-0.19%
2022/11/30	0	0.00	5	74.62	76.10	-5	3,573	-0.14%
2022/11/29	0	0.00	3	73.90	74.00	-3	3,500	-0.09%
2022/11/28	0	0.00	1	72.20	73.40	-1	3,502	-0.03%
2022/11/25	1	73.60	0	0.00	74.00	1	3,537	0.03%
2022/11/24	0	0.00	6	73.40	73.80	-6	3,513	-0.17%
2022/11/23	3	72.00	0	0.00	72.50	3	3,512	0.09%
2022/11/22	2	71.90	0	0.00	72.50	2	3,524	0.06%
2022/11/21	3	71.80	5	71.90	72.80	-2	3,483	-0.06%
2022/11/18	3	72.07	1	72.00	72.00	2	3,473	0.06%
2022/11/17	1	72.50	0.7	72.70	72.90	0.3	3,464	0.01%
2022/11/16	11	72.86	1	72.80	73.30	10	3,473	0.29%
2022/11/15	0	0.00	2	74.40	74.40	-2	3,422	-0.06%
2022/11/14	0	0.00	6	73.57	74.00	-6	3,372	-0.18%
2022/11/11	0	0.00	6	72.38	72.50	-6	3,289	-0.18%
2022/11/08	0	0.00	1	70.10	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	4	69.30	69.80	-4	3,210	-0.12%
2022/10/27	0	0.00	1	69.40	69.00	-1	3,216	-0.03%
2022/10/24	0	0.00	1	68.10	68.10	-1	3,197	-0.03%
2022/10/20	0	0.00	1	66.60	67.90	-1	3,193	-0.03%
2022/10/17	2	65.35	0	0.00	66.50	2	3,150	0.06%
2022/10/14	0	0.00	20	66.50	65.80	-20	3,216	-0.62%
2022/10/13	1	65.10	2	65.40	65.40	-1	3,295	-0.03%
2022/10/12	0	0.00	3	66.57	66.70	-3	3,340	-0.09%
2022/10/11	1	67.40	2	67.30	67.30	-1	3,394	-0.03%
2022/10/06	0	0.00	11.1	68.70	68.80	-11.1	3,438	-0.32%
2022/10/05	1	68.00	1	69.10	69.00	0	3,552	0.00%
2022/10/04	0	0.00	32	68.80	68.80	-32	3,777	-0.85%
2022/10/03	0	0.00	1	68.90	68.80	-1	3,777	-0.03%
2022/09/30	0	0.00	2	68.50	69.10	-2	3,837	-0.05%
2022/09/29	2	67.60	0	0.00	68.80	2	3,826	0.05%
2022/09/27	0	0.00	0.1	68.10	67.60	-0.1	3,893	0.00%
2022/09/26	0.2	67.40	1.1	67.34	67.80	-0.9	3,943	-0.02%
2022/09/23	0.1	68.10	0	0.00	68.00	0.1	3,960	0.00%
2022/09/21	10	67.70	0	0.00	67.70	10	4,087	0.24%
2022/09/20	0	68.00	0	0.00	68.00	0	4,238	0.00%
2022/09/19	0.1	67.70	0	0.00	67.40	0.1	4,402	0.00%
2022/09/16	1	67.80	1	68.40	67.80	0	4,474	0.00%
2022/09/15	1	67.60	0	0.00	68.70	1	4,474	0.02%
2022/09/14	0	0.00	2	68.30	68.10	-2	4,484	-0.04%
2022/09/13	0	0.00	1	69.20	69.50	-1	4,516	-0.02%
2022/09/12	0	0.00	2	69.05	69.30	-2	4,541	-0.04%
2022/09/07	1.1	67.42	0	0.00	67.00	1.1	4,643	0.02%
2022/09/02	0.7	67.50	0	0.00	67.00	0.7	4,785	0.01%
2022/09/01	1.1	67.34	0	0.00	67.50	1.1	4,805	0.02%
2022/08/30	1.1	68.60	0	0.00	68.40	1.1	4,812	0.02%
2022/08/29	9	68.68	0	0.00	68.60	9	4,797	0.19%
2022/08/26	12	70.03	0	0.00	69.90	12	4,776	0.25%
2022/08/23	7	69.53	0	0.00	69.50	7	5,138	0.14%
2022/08/22	0.5	70.20	0	0.00	70.50	0.5	5,233	0.01%
2022/08/19	1	70.30	0	0.00	70.30	1	5,316	0.02%
2022/08/17	5	70.20	4	70.33	70.60	1	5,428	0.02%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/15	0.5	70.70	0	0.00	70.50	0.5	5,438	0.01%
2022/08/12	3	69.70	3.2	70.11	70.00	-0.2	5,487	0.00%
2022/08/11	3	69.00	1	69.20	69.30	2	5,491	0.04%
2022/08/10	0.1	68.50	0	0.00	68.30	0.1	5,530	0.00%
2022/08/08	40	68.72	0	0.00	68.70	40	5,562	0.72%
2022/08/05	1	69.20	0	0.00	69.10	1	5,613	0.02%
2022/08/04	4	68.43	22	68.55	69.00	-18	5,669	-0.32%
2022/08/03	0	0.00	1	68.70	69.30	-1	5,633	-0.02%
2022/08/02	5	68.60	1	68.80	68.90	4	5,637	0.07%
2022/08/01	1	70.50	10	70.30	70.10	-9	5,604	-0.16%
2022/07/29	3	69.73	2	69.55	70.00	1	5,627	0.02%
2022/07/28	10	68.67	1	68.80	68.80	9	5,615	0.16%
2022/07/27	0	68.60	10	68.50	68.70	-10	5,588	-0.18%
2022/07/26	12	68.30	5	69.30	68.40	7	5,569	0.13%
2022/07/25	1	68.40	5.3	68.31	68.90	-4.3	5,547	-0.08%
2022/07/22	5	67.70	0	0.00	67.80	5	5,591	0.09%
2022/07/21	0.2	66.80	1.2	67.48	67.70	-1.1	5,545	-0.02%
2022/07/20	2.3	67.03	2.1	67.30	66.80	0.2	5,537	0.00%
2022/07/19	2	66.45	0	0.00	66.50	2	5,517	0.04%
2022/07/18	6	65.68	5	65.80	65.80	1	5,492	0.02%
2022/07/14	15.1	65.75	2.1	66.11	66.10	13	5,564	0.23%
2022/07/13	5	66.48	1	66.90	66.30	4	5,517	0.07%
2022/07/12	30.3	65.49	0	0.00	64.60	30.3	5,386	0.56%
2022/07/08	2.1	70.31	0	0.00	70.10	2.1	5,154	0.04%
2022/07/07	2	70.55	0	0.00	70.70	2	5,095	0.04%
2022/07/06	2	71.30	0	0.00	71.20	2	5,061	0.04%
2022/07/05	9	72.86	0	0.00	72.80	9	4,998	0.18%
2022/07/04	2	73.70	1	74.40	73.80	1	4,933	0.02%
2022/07/01	0	74.50	4	73.70	73.70	-4	4,933	-0.08%
2022/06/30	3	75.37	0	0.00	74.70	3	4,919	0.06%
2022/06/29	2	76.55	0	0.00	76.30	2	4,856	0.04%
2022/06/28	8	77.20	6	76.88	76.80	2	4,802	0.04%
2022/06/27	3	81.53	0	0.00	81.50	3	4,712	0.06%
2022/06/23	1	80.40	0	0.00	80.60	1	4,571	0.02%
2022/06/22	10	81.40	0	0.00	80.80	10	4,557	0.22%
2022/06/16	0	0.00	1	82.00	81.50	-1	4,496	-0.02%
2022/06/15	0	0.00	1	81.70	81.80	-1	4,522	-0.02%
2022/06/13	1	80.40	0	0.00	81.30	1	4,531	0.02%
2022/06/10	0	0.00	2	82.30	82.50	-2	4,494	-0.04%
2022/06/09	0	0.00	4	82.18	82.40	-4	4,497	-0.09%
2022/06/08	0	0.00	1	81.80	81.70	-1	4,502	-0.02%
2022/06/07	5	81.30	0	0.00	81.50	5	4,526	0.11%
2022/06/01	0	81.70	0	81.50	81.70	0	4,675	0.00%
2022/05/31	0	0.00	11	81.94	82.00	-11	4,704	-0.23%
2022/05/30	0	0.00	20	81.51	81.70	-20	4,399	-0.45%
2022/05/27	0	0.00	9	80.86	81.00	-9	4,339	-0.21%
2022/05/26	0	0.00	2.1	80.69	80.50	-2.1	4,318	-0.05%
2022/05/25	0	0.00	1	80.20	80.40	-1	4,348	-0.02%
2022/05/24	1	79.30	2	79.65	80.00	-1	4,370	-0.02%
2022/05/23	0	0.00	3	79.97	80.00	-3	4,368	-0.07%
2022/05/19	1	78.10	0	0.00	78.40	1	4,345	0.02%
2022/05/18	0	0.00	7	78.63	79.20	-7	4,320	-0.16%
2022/05/17	0	0.00	1	78.00	78.40	-1	4,302	-0.02%
2022/05/12	13.1	77.26	0	0.00	76.10	13.1	4,236	0.31%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/09	6.2	78.67	8	78.70	78.60	-1.8	4,120	-0.04%
2022/05/06	4.2	78.97	0	0.00	79.20	4.2	4,111	0.10%
2022/05/05	4.1	79.85	0	0.00	79.70	4.1	4,120	0.10%
2022/05/04	1	80.10	0	0.00	80.00	1	4,118	0.02%
2022/05/03	0	0.00	1.4	79.93	80.00	-1.4	4,205	-0.03%
2022/04/28	5	78.96	1	79.90	79.90	4	4,266	0.09%
2022/04/27	0	0.00	2.1	79.78	79.10	-2.1	4,229	-0.05%
2022/04/25	12	79.54	2	79.85	80.20	10	4,143	0.24%
2022/04/21	50	80.00	72	80.32	80.90	-22	3,986	-0.55%
2022/04/20	0.1	80.10	2	80.45	80.00	-1.9	3,933	-0.05%
2022/04/18	2	78.95	0	79.40	79.00	2	3,840	0.05%
2022/04/15	22	79.68	0	0.00	79.30	22	3,837	0.57%
2022/04/13	1	79.00	0	0.00	79.50	1	3,848	0.03%
2022/04/12	0.5	78.70	0	0.00	78.60	0.5	3,835	0.01%
2022/04/11	0	0.00	20.1	78.60	78.50	-20.1	3,810	-0.53%
2022/04/07	0.2	79.10	0	0.00	78.70	0.2	3,802	0.01%
2022/04/06	5	78.90	0	0.00	79.90	5	3,729	0.13%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/30	10.1	78.90	0	0.00	79.00	10.1	3,613	0.28%
2022/03/29	6	78.83	0	0.00	79.00	6	3,545	0.17%
2022/03/28	2	78.95	0	0.00	79.00	2	3,487	0.06%
2022/03/25	15.1	79.40	0	0.00	79.30	15.1	3,437	0.44%
2022/03/24	9.1	79.75	0	0.00	79.80	9.1	3,405	0.27%
2022/03/23	6	80.10	2	80.05	80.20	4	3,386	0.12%
2022/03/21	0	0.00	3	80.40	80.20	-3	3,354	-0.09%
2022/03/18	2	80.20	0	0.00	79.90	2	3,360	0.06%
2022/03/17	2	80.10	1	80.58	80.40	1	3,278	0.03%
2022/03/16	9	79.00	0	0.00	79.60	9	3,199	0.28%
2022/03/15	4	79.03	0	0.00	79.10	4	3,148	0.13%
2022/03/14	5	79.16	0	0.00	79.40	5	3,156	0.16%
2022/03/11	37	79.19	0	0.00	79.20	37	3,137	1.18%
2022/03/10	12	80.03	0	0.00	80.40	12	3,057	0.39%
2022/03/09	1	78.60	1	79.00	78.60	0	3,023	0.00%
2022/03/08	7	78.83	40	78.89	78.50	-33	2,998	-1.10%
2022/03/07	7	79.71	7	79.81	79.70	0	2,921	0.00%
2022/03/04	1	80.80	0	0.00	81.90	1	2,972	0.03%
2022/03/03	1.1	81.34	0	0.00	82.00	1.1	2,961	0.04%
2022/03/02	0	0.00	8	81.59	81.70	-8	2,999	-0.27%
2022/03/01	0	0.00	7	80.89	81.10	-7	2,958	-0.24%
2022/02/25	3	78.87	2	79.00	79.00	1	2,895	0.03%
2022/02/24	4.3	79.17	0	0.00	79.30	4.3	2,832	0.15%
2022/02/22	14	79.56	0	0.00	79.90	14	2,788	0.50%
2022/02/18	4	80.80	2	81.00	80.60	2	2,783	0.07%
2022/02/17	0	0.00	9	81.16	81.10	-9	2,808	-0.32%
2022/02/16	2	80.40	5	80.30	80.60	-3	2,788	-0.11%
2022/02/15	15	79.73	10	80.15	79.60	5	2,804	0.18%
2022/02/11	1	80.30	0	0.00	80.60	1	2,842	0.04%
2022/02/10	1	80.00	0	0.00	80.70	1	2,884	0.03%
2022/02/09	0	0.00	0.1	80.10	80.40	-0.1	2,904	0.00%
2022/02/07	0	0.00	3	79.77	80.10	-3	2,928	-0.10%
2022/01/25	9	78.36	1	78.60	78.60	8	2,948	0.27%
2022/01/21	1	79.20	0	0.00	79.20	1	2,949	0.03%
2022/01/20	0	0.00	2	79.90	79.80	-2	2,933	-0.07%
2022/01/19	7	79.97	0	0.00	79.90	7	2,960	0.24%
2022/01/18	0	0.00	1	80.80	80.50	-1	2,965	-0.03%
2022/01/17	2	80.40	0	0.00	80.50	2	3,009	0.07%
2022/01/14	3	80.90	0	0.00	80.90	3	3,052	0.10%
2022/01/13	2	81.50	2	81.75	81.70	0	3,232	0.00%
2022/01/11	0	0.00	0.1	80.80	81.20	-0.1	3,264	0.00%
2022/01/10	0	0.00	1	80.50	80.90	-1	3,253	-0.03%
2022/01/06	0	0.00	1	80.90	81.00	-1	3,301	-0.03%
2022/01/04	0	0.00	6	80.53	80.50	-6	3,497	-0.17%
2022/01/03	1	81.00	0	0.00	80.80	1	3,533	0.03%
2021/12/30	0	0.00	2	81.15	80.80	-2	3,609	-0.06%
2021/12/29	5	81.00	1	81.30	81.00	4	3,703	0.11%
2021/12/28	0	0.00	6	80.65	81.00	-6	3,757	-0.16%
2021/12/27	0	0.00	3	80.60	80.70	-3	3,790	-0.08%
2021/12/24	0	0.00	2	80.40	80.40	-2	3,881	-0.05%
2021/12/23	0	0.00	9	80.29	80.40	-9	3,950	-0.23%
2021/12/21	1	79.40	0	0.00	79.90	1	4,074	0.02%
2021/12/20	2	78.90	0	0.00	78.80	2	4,123	0.05%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/15	1	79.20	1	79.30	79.30	0	4,182	0.00%
2021/12/14	1	79.40	0	0.00	79.40	1	4,258	0.02%
2021/12/13	5	79.70	0	0.00	79.80	5	4,264	0.12%
2021/12/10	6	80.00	0	0.00	80.00	6	4,289	0.14%
2021/12/09	0	0.00	0.2	80.70	80.70	-0.2	4,301	0.00%
2021/12/08	0.3	80.60	8	81.06	80.60	-7.7	4,298	-0.18%
2021/12/07	1	79.70	1	80.50	80.50	0	4,267	0.00%
2021/12/06	1	79.60	0	0.00	79.70	1	4,255	0.02%
2021/12/03	1	79.50	0	0.00	79.30	1	4,265	0.02%
2021/12/02	2	79.40	0	0.00	79.70	2	4,258	0.05%
2021/12/01	105	78.80	3	79.00	79.40	102	4,260	2.40%	大買/鉅額交易
2021/11/30	2	78.57	0	0.00	78.10	2	4,272	0.05%
2021/11/29	7	79.44	0	0.00	79.30	7	4,134	0.17%
2021/11/26	5	79.50	0.3	79.90	79.40	4.7	4,117	0.11%
2021/11/25	1.3	80.25	1.3	80.25	80.10	0	4,120	0.00%
2021/11/24	2	80.20	0	0.00	80.30	2	4,148	0.05%
2021/11/23	1	80.30	0	0.00	80.10	1	4,174	0.02%
2021/11/22	9	80.41	0	0.00	80.20	9	4,184	0.22%
2021/11/17	1	80.60	0.4	81.10	81.00	0.6	4,171	0.01%
2021/11/16	0	0.00	0.6	81.40	81.10	-0.6	4,202	-0.01%
2021/11/15	11	81.48	1	81.80	81.30	10	4,246	0.24%
2021/11/12	0	0.00	1	81.40	81.50	-1	4,249	-0.02%
2021/11/11	4.3	80.30	0	0.00	80.40	4.3	4,255	0.10%
2021/11/10	7	80.73	0	0.00	80.50	7	4,245	0.16%
2021/11/09	6	80.63	1	80.60	80.60	5	4,233	0.12%
2021/11/08	3	80.57	1	81.14	80.70	2	4,179	0.05%
2021/11/05	0	0.00	0.2	81.20	80.50	-0.2	4,169	0.00%
2021/11/04	4	80.43	12.3	80.40	80.60	-8.3	4,162	-0.20%
2021/11/03	6	80.20	1	80.30	80.40	5	4,186	0.12%
2021/11/02	10	80.55	0	0.00	80.30	10	4,242	0.24%
2021/11/01	7	80.66	0	0.00	80.70	7	4,212	0.17%
2021/10/29	7.2	80.19	1	80.80	80.50	6.2	4,206	0.15%
2021/10/28	3	80.60	0	0.00	80.80	3	4,156	0.07%
2021/10/27	7	80.73	5	80.90	81.10	2	4,157	0.05%
2021/10/26	0	81.60	0	0.00	81.20	0	4,144	0.00%
2021/10/25	3	81.00	0	0.00	80.90	3	4,131	0.07%
2021/10/22	1.5	81.37	0	0.00	81.20	1.5	4,199	0.04%
2021/10/21	10	81.63	0	0.00	82.20	10	4,237	0.24%
2021/10/20	4	81.60	0	0.00	82.20	4	4,137	0.10%
2021/10/19	15	82.30	1	82.80	82.00	14	4,113	0.34%
2021/10/18	0.1	82.80	0	0.00	82.30	0.1	4,098	0.00%
2021/10/13	5	82.50	5	83.80	82.40	0	4,189	0.00%
2021/10/12	5	82.30	0	0.00	83.10	5	4,141	0.12%
2021/10/08	0	0.00	26	84.46	84.40	-26	4,024	-0.65%
2021/10/07	1	84.00	25	84.26	84.20	-24	4,020	-0.60%
2021/10/06	0	0.00	9	83.40	83.50	-9	3,963	-0.23%
2021/10/04	0	0.00	0	82.60	82.50	0	3,929	0.00%
2021/10/01	2	82.00	1.1	81.91	82.00	1	3,923	0.02%
2021/09/29	0	0.00	4	84.20	83.50	-4	3,875	-0.10%
2021/09/28	0.1	83.60	5	84.36	84.40	-4.9	3,867	-0.13%
2021/09/27	0	0.00	2	83.40	83.70	-2	3,969	-0.05%
2021/09/24	0.1	82.20	1	82.50	82.20	-0.9	4,004	-0.02%
2021/09/23	6	81.07	0.1	81.36	81.30	5.9	4,011	0.15%
2021/09/22	6	80.70	0	0.00	80.50	6	4,018	0.15%
2021/09/17	0	0.00	2	83.50	82.30	-2	3,947	-0.05%
2021/09/15	0	0.00	3	83.20	83.30	-3	3,898	-0.08%
2021/09/14	0	0.00	7	83.13	83.20	-7	3,931	-0.18%
2021/09/13	0	0.00	2.1	82.79	82.80	-2.1	3,941	-0.05%
2021/09/09	7	81.47	0	81.70	81.50	7	4,164	0.17%
2021/09/08	1	82.20	0	0.00	82.20	1	4,188	0.02%
2021/09/02	3	82.17	6	82.35	81.90	-3	4,260	-0.07%
2021/09/01	15	82.93	0	0.00	83.10	15	4,298	0.35%
2021/08/31	5	83.30	4	82.90	84.10	1	4,317	0.02%
2021/08/30	0	0.00	15	83.47	83.90	-15	4,287	-0.35%
2021/08/26	1.4	80.70	4	80.50	80.70	-2.6	4,347	-0.06%
2021/08/25	8	81.35	1	81.60	81.60	7	4,448	0.16%
2021/08/24	1	80.60	0	0.00	81.30	1	4,496	0.02%
2021/08/20	4.2	79.28	0	0.00	79.10	4.2	4,599	0.09%
2021/08/19	5	80.44	0	0.00	80.20	5	4,678	0.11%
2021/08/18	1	81.30	0	0.00	81.70	1	4,660	0.02%
2021/08/17	0.1	81.50	0	0.00	81.50	0.1	4,733	0.00%
2021/08/16	10	81.30	0	0.00	81.30	10	4,736	0.21%
2021/08/13	2	81.75	0	0.00	81.70	2	4,798	0.04%
2021/08/12	2	82.60	0	0.00	82.70	2	4,840	0.04%
2021/08/10	3	82.03	0	0.00	82.00	3	4,936	0.06%
2021/08/09	1	82.30	1	83.20	83.00	0	5,062	0.00%
2021/08/06	1	82.40	0	0.00	83.70	1	5,090	0.02%
2021/08/05	10	82.90	0	0.00	83.10	10	5,154	0.19%
2021/08/03	1	82.80	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	3	83.20	83.30	-3	5,497	-0.05%
2021/07/30	3	82.00	7	82.66	82.20	-4	5,650	-0.07%
2021/07/28	0	0.00	38	80.08	81.20	-38	5,801	-0.65%
2021/07/27	8	81.09	1	80.80	80.60	7	5,853	0.12%
2021/07/26	10	83.75	0	0.00	83.20	10	5,844	0.17%
2021/07/23	3	84.33	8	84.50	84.20	-5	5,819	-0.09%
2021/07/22	0	0.00	3	83.87	84.20	-3	5,862	-0.05%
2021/07/20	7	83.59	1	83.30	83.30	6	5,925	0.10%
2021/07/19	12	84.50	0	0.00	85.00	12	5,918	0.20%
2021/07/16	8	85.40	0	0.00	85.70	8	6,017	0.13%
2021/07/15	2	85.25	1	85.50	85.30	1	6,114	0.02%
2021/07/14	0	0.00	2	85.65	85.90	-2	6,211	-0.03%
2021/07/12	15	85.15	10	85.70	85.00	5	6,581	0.08%
2021/07/09	21	84.44	2	84.90	85.10	19	6,707	0.28%
2021/07/08	1	85.40	0	0.00	85.60	1	6,717	0.01%
2021/07/07	18	85.77	0	0.00	85.80	18	6,778	0.27%
2021/07/06	1	86.70	13	86.97	86.80	-12	6,876	-0.17%
2021/07/05	12	86.14	8.2	86.44	86.50	3.8	6,920	0.05%
2021/07/02	3	86.40	15	86.61	85.10	-12	6,888	-0.17%
2021/07/01	12	85.03	3	85.47	85.00	9	6,789	0.13%
2021/06/30	1	84.60	0	0.00	84.70	1	6,742	0.01%
2021/06/28	0	0.00	13	84.89	85.00	-13	6,763	-0.19%
2021/06/25	0.1	85.10	5	85.00	84.60	-4.9	6,794	-0.07%
2021/06/23	0	0.00	2	84.00	84.50	-2	6,814	-0.03%
2021/06/22	12	83.40	0	0.00	83.30	12	6,792	0.18%
2021/06/21	9	82.31	0	0.00	82.80	9	6,806	0.13%
2021/06/18	15.1	83.87	0	0.00	83.30	15.1	6,803	0.22%
2021/06/16	5	86.20	1	85.60	86.10	4	6,907	0.06%
2021/06/15	14	85.36	0	0.00	85.20	14	6,967	0.20%
2021/06/11	1	86.00	70	85.80	85.80	-69	7,030	-0.98%
2021/06/09	1	85.60	3	85.30	85.60	-2	7,140	-0.03%
2021/06/08	9	86.62	0	0.00	86.40	9	7,132	0.13%
2021/06/04	4	87.40	0	0.00	87.70	4	7,251	0.06%
2021/06/03	3	88.40	0	0.00	88.50	3	7,285	0.04%
2021/06/02	11	88.07	0	0.00	88.90	11	7,395	0.15%
2021/06/01	0	0.00	5	86.80	87.20	-5	7,390	-0.07%
2021/05/31	0.1	85.60	13	86.09	85.60	-12.9	7,517	-0.17%
2021/05/27	0	0.00	1	83.70	84.70	-1	7,607	-0.01%
2021/05/26	5	84.54	0	0.00	84.50	5	7,760	0.06%
2021/05/25	0	0.00	5	85.40	85.40	-5	7,989	-0.06%
2021/05/24	1	83.70	0	0.00	83.70	1	8,031	0.01%
2021/05/21	5	83.84	0	84.30	84.20	5	8,167	0.06%
2021/05/20	1	83.70	1	84.10	84.20	0	8,134	0.00%
2021/05/19	3	83.50	1	84.30	83.70	2	8,130	0.02%
2021/05/18	12	83.50	0	0.00	83.60	12	8,139	0.15%
2021/05/17	1	80.90	0	0.00	80.90	1	8,238	0.01%
2021/05/14	3	82.00	0	0.00	82.90	3	8,149	0.04%
2021/05/13	0	0.00	1	83.70	81.50	-1	8,098	-0.01%
2021/05/12	13.1	81.86	29	83.71	83.60	-15.9	7,984	-0.20%
2021/05/11	15	89.60	0	0.00	89.10	15	7,814	0.19%
2021/05/10	0	0.00	12	91.55	91.60	-12	7,731	-0.16%
2021/05/07	19	90.55	1	90.80	90.70	18	7,767	0.23%
2021/05/06	0	0.00	12	92.39	94.00	-12	7,655	-0.16%
2021/05/05	3	91.77	4	91.98	91.10	-1	7,561	-0.01%
2021/05/04	2.1	89.68	8	91.30	89.60	-5.9	7,555	-0.08%
2021/05/03	0	0.00	2	91.30	90.30	-2	7,443	-0.03%
2021/04/29	0.4	90.90	0	0.00	90.90	0.4	7,436	0.01%
2021/04/28	8	91.48	2	92.60	91.90	6	7,453	0.08%
2021/04/26	0.1	92.30	0	0.00	93.00	0.1	7,511	0.00%
2021/04/23	1	93.20	5.4	92.59	92.80	-4.4	7,549	-0.06%
2021/04/22	2	93.45	4	93.63	93.20	-2	7,563	-0.03%
2021/04/21	6	93.40	3	93.53	93.00	3	7,472	0.04%
2021/04/20	7	94.41	3	94.53	94.80	4	7,421	0.05%
2021/04/19	5	94.34	17	94.37	95.20	-12	7,363	-0.16%
2021/04/16	2	90.70	20	91.62	92.00	-18	7,156	-0.25%
2021/04/15	6	89.72	1	89.90	90.10	5	7,145	0.07%
2021/04/14	1	88.20	2	88.40	88.30	-1	7,133	-0.01%
2021/04/13	1.1	88.63	0	88.60	88.40	1.1	7,141	0.02%
2021/04/12	1	88.40	5	89.90	88.60	-4	7,135	-0.06%
2021/04/09	1	88.60	24	88.82	88.50	-23	7,101	-0.32%
2021/04/08	6	87.08	1.1	87.30	87.30	4.9	7,170	0.07%
2021/04/07	20	87.10	1	87.30	87.50	19	7,388	0.26%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/04/01	0	0.00	1	87.40	87.00	-1	7,467	-0.01%
2021/03/31	2	87.50	1	87.40	87.60	1	7,451	0.01%
2021/03/29	0	0.00	1	87.70	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	10	86.80	87.20	-10	7,501	-0.13%
2021/03/24	11	85.53	0	0.00	85.10	11	7,679	0.14%
2021/03/23	0	0.00	11	86.86	86.10	-11	7,694	-0.14%
2021/03/22	1	86.30	5	86.30	86.20	-4	7,707	-0.05%
2021/03/19	32.1	85.11	5	84.36	84.20	27.1	7,703	0.35%
2021/03/18	10	87.40	2.1	87.89	87.00	7.9	7,486	0.10%
2021/03/17	3	87.13	0	0.00	86.90	3	7,424	0.04%
2021/03/16	4	87.08	7.1	87.17	87.90	-3.1	7,400	-0.04%
2021/03/15	16.1	88.41	4	88.33	88.10	12.1	7,381	0.16%
2021/03/12	0	0.00	0.1	89.20	89.50	-0.1	7,371	0.00%
2021/03/11	6	89.43	7.1	90.24	89.00	-1.1	7,410	-0.01%
2021/03/10	2	88.30	0	0.00	88.80	2	7,383	0.03%
2021/03/09	8.3	88.39	6	88.35	88.50	2.3	7,416	0.03%
2021/03/08	6	87.90	13	89.25	88.00	-7	7,419	-0.09%
2021/03/05	7	87.91	7	87.73	87.40	0	7,304	0.00%
2021/03/04	6	87.53	1	88.20	88.30	5	7,470	0.07%
2021/03/03	1	87.20	8	88.10	87.90	-7	7,377	-0.09%
2021/03/02	3.2	87.20	1	87.00	86.30	2.2	7,311	0.03%
2021/02/26	5	86.20	2	86.30	86.00	3	7,282	0.04%
2021/02/25	5	87.34	41	88.16	88.60	-36	7,071	-0.51%
2021/02/24	0	0.00	2	85.80	85.90	-2	6,902	-0.03%
2021/02/23	2	85.45	9.1	84.67	85.40	-7.1	6,857	-0.10%
2021/02/22	6	83.42	7	84.20	83.30	-1	6,808	-0.01%
2021/02/19	2	83.10	2	82.10	83.00	0	7,027	0.00%
2021/02/18	6	83.85	0.5	83.50	83.30	5.5	7,111	0.08%
2021/02/17	3.1	81.04	24.3	82.48	83.50	-21.2	7,264	-0.29%
2021/02/05	2.3	79.96	0	0.00	79.90	2.3	7,200	0.03%
2021/02/04	3	80.33	0	0.00	80.50	3	7,317	0.04%
2021/02/03	0	0.00	12	80.59	80.90	-12	7,658	-0.16%
2021/02/02	0	0.00	1	79.50	79.40	-1	7,894	-0.01%
2021/02/01	0.2	78.30	4	78.38	78.10	-3.8	7,932	-0.05%
2021/01/29	7	78.00	0	0.00	77.40	7	7,936	0.09%
2021/01/28	5	79.20	2.3	79.60	79.50	2.8	7,859	0.03%
2021/01/27	18	80.47	0.4	80.73	80.10	17.6	7,863	0.22%
2021/01/26	11	81.14	2.5	81.20	80.50	8.5	7,891	0.11%
2021/01/25	0	0.00	1	81.70	82.10	-1	7,821	-0.01%
2021/01/22	0	0.00	0.4	80.90	80.70	-0.4	7,837	0.00%
2021/01/21	1	81.10	14	81.89	80.90	-13	7,803	-0.17%
2021/01/20	7	81.87	5	81.60	81.00	2	7,748	0.03%
2021/01/19	0	0.00	5	83.20	83.10	-5	7,614	-0.07%
2021/01/18	4	82.45	0	0.00	82.10	4	7,650	0.05%
2021/01/15	0	0.00	1	84.20	83.90	-1	7,588	-0.01%
2021/01/14	2	85.30	0	0.00	85.40	2	7,572	0.03%
2021/01/13	2	85.85	6	86.20	85.90	-4	7,556	-0.05%
2021/01/12	3.6	85.58	8	86.36	85.50	-4.4	7,542	-0.06%
2021/01/11	5	85.50	2	85.85	86.30	3	7,482	0.04%
2021/01/08	9	85.94	9	86.22	86.30	0	7,443	0.00%
2021/01/07	0	0.00	43	85.05	85.80	-43	7,358	-0.58%
2021/01/06	7	83.63	18	83.27	83.30	-11	7,235	-0.15%
2021/01/05	11.2	83.54	11	84.49	83.30	0.2	7,177	0.00%
2021/01/04	3.5	84.93	0	0.00	84.60	3.5	7,178	0.05%
2020/12/31	21	84.36	15.1	84.68	84.70	5.9	7,087	0.08%
2020/12/30	7	83.70	26	83.36	84.50	-19	6,929	-0.27%
2020/12/29	6	80.98	35	81.27	81.40	-29	6,700	-0.43%
2020/12/28	6	80.00	7	80.46	80.80	-1	6,613	-0.02%
2020/12/25	2	79.15	3.2	79.41	79.60	-1.2	6,579	-0.02%
2020/12/24	13	79.12	1	79.60	79.10	12	6,570	0.18%
2020/12/23	13	79.12	1	79.20	79.10	12	6,586	0.18%
2020/12/22	8	80.69	4	80.88	79.70	4	6,595	0.06%
2020/12/21	13	80.43	8	80.24	81.00	5	6,643	0.08%
2020/12/18	0	0.00	2	79.30	78.30	-2	6,524	-0.03%
2020/12/17	8	79.06	1	78.80	79.30	7	6,513	0.11%
2020/12/16	2	79.80	44	79.10	79.80	-42	6,563	-0.64%
2020/12/15	25	78.53	4	77.90	78.30	21	6,848	0.31%
2020/12/14	24	78.84	2	79.00	78.60	22	6,835	0.32%
2020/12/11	1	78.90	0	0.00	79.00	1	6,829	0.01%
2020/12/10	0	0.00	5	78.72	79.30	-5	6,844	-0.07%
2020/12/09	2	79.20	0	0.00	79.30	2	6,887	0.03%
2020/12/08	10	79.11	0	0.00	79.00	10	6,885	0.15%
2020/12/07	11	79.68	0	79.70	79.70	11	6,861	0.16%
2020/12/04	3.2	80.04	5	80.16	80.10	-1.8	6,826	-0.03%
2020/12/03	4	79.53	3	79.57	79.60	1	6,858	0.01%
2020/12/02	2.1	78.76	5	78.76	78.90	-2.9	6,854	-0.04%
2020/12/01	5	78.64	2	78.10	78.90	3	6,817	0.04%
2020/11/30	7	78.49	0	0.00	77.00	7	6,774	0.10%
2020/11/27	4	79.05	2	79.20	79.00	2	6,534	0.03%
2020/11/25	2	79.55	9	79.38	79.30	-7	6,603	-0.11%
2020/11/24	8	79.55	8	79.04	78.90	0	6,564	0.00%
2020/11/23	2	80.00	1	80.60	80.00	1	6,491	0.02%
2020/11/20	0	0.00	21	79.70	79.80	-21	6,410	-0.33%
2020/11/19	4	79.67	5	79.66	79.80	-1	6,351	-0.02%
2020/11/18	3.3	79.22	9	79.70	79.40	-5.7	6,255	-0.09%
2020/11/17	22	77.99	3	77.67	78.00	19	6,029	0.32%
2020/11/16	3	77.73	14	77.91	77.80	-11	5,975	-0.18%
2020/11/13	3	76.53	4	76.65	76.90	-1	5,785	-0.02%
2020/11/12	5.1	76.64	12	76.52	76.90	-6.9	5,729	-0.12%
2020/11/11	4	76.40	56	76.61	78.00	-52	5,629	-0.92%
2020/11/10	7	74.07	28	73.93	74.20	-21	5,280	-0.40%
2020/11/09	0	0.00	9	71.96	71.90	-9	5,044	-0.18%
2020/11/06	0	0.00	15	71.00	71.20	-15	5,015	-0.30%
2020/11/04	2	71.20	12.1	71.20	71.00	-10.1	5,072	-0.20%
2020/11/03	6	70.27	12	70.56	70.40	-6	5,047	-0.12%
2020/10/30	4	68.78	1	68.80	68.80	3	5,087	0.06%
2020/10/28	1	70.40	3	70.03	70.00	-2	5,133	-0.04%
2020/10/27	0	0.00	5.2	70.39	70.30	-5.2	5,170	-0.10%
2020/10/26	0	0.00	2	70.35	70.30	-2	5,183	-0.04%
2020/10/23	0	0.00	10	69.00	69.30	-10	5,187	-0.19%
2020/10/16	0	0.00	1	69.70	69.00	-1	5,415	-0.02%
2020/10/15	0	0.00	2	69.40	69.40	-2	5,422	-0.04%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/13	3	69.17	0	0.00	69.30	3	5,404	0.06%
2020/10/12	0	0.00	2	69.80	70.00	-2	5,398	-0.04%
2020/10/08	0	0.00	3	69.10	69.20	-3	5,371	-0.06%
2020/10/07	0	0.00	1	69.00	68.80	-1	5,395	-0.02%
2020/10/06	1.2	69.15	1	69.10	69.40	0.2	5,437	0.00%
2020/10/05	2	68.45	4	68.75	68.50	-2	5,517	-0.04%
2020/09/29	0	0.00	1	68.10	67.80	-1	5,596	-0.02%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	2	67.45	1	67.50	67.50	1	5,700	0.02%
2020/09/24	6	66.92	0	0.00	66.80	6	5,685	0.11%
2020/09/23	10	68.00	0	0.00	68.00	10	5,564	0.18%
2020/09/22	7	68.60	1	68.70	68.30	6	5,702	0.11%
2020/09/21	6	70.07	2	70.35	70.20	4	5,821	0.07%
2020/09/18	6	69.83	5	70.04	69.70	1	5,952	0.02%
2020/09/17	12	68.00	1	68.10	68.20	11	5,775	0.19%
2020/09/16	2	68.35	0	0.00	68.30	2	5,901	0.03%
2020/09/15	4	67.83	0	0.00	68.00	4	6,007	0.07%
2020/09/14	14	68.01	2	68.10	68.30	12	6,159	0.19%
2020/09/11	0.1	69.00	0	0.00	68.80	0.1	6,120	0.00%
2020/09/10	1	69.40	1	69.50	69.20	0	6,133	0.00%
2020/09/09	1	69.60	1	69.80	69.80	0	6,183	0.00%
2020/09/08	3	70.50	15	70.45	70.60	-12	6,248	-0.19%
2020/09/07	5	69.00	8	68.96	69.00	-3	6,211	-0.05%
2020/09/04	8	67.70	0	0.00	67.70	8	6,281	0.13%
2020/09/03	3	68.20	0	0.00	68.20	3	6,344	0.05%
2020/09/02	10	67.55	0	0.00	67.60	10	6,405	0.16%
2020/09/01	9	67.56	4	67.70	68.00	5	6,522	0.08%
2020/08/31	14	68.87	2	68.60	67.80	12	6,544	0.18%
2020/08/28	2	69.10	3	69.77	69.90	-1	6,465	-0.02%
2020/08/27	0	0.00	1	70.00	69.50	-1	6,597	-0.02%
2020/08/26	7	69.77	2	70.15	70.20	5	6,602	0.08%
2020/08/25	0	0.00	5	70.00	69.80	-5	6,630	-0.08%
2020/08/24	0	0.00	0.5	69.80	69.50	-0.5	6,760	-0.01%
2020/08/21	1	69.80	4	70.00	70.00	-3	6,793	-0.04%
2020/08/20	16	69.46	2	69.80	69.30	14	6,776	0.21%
2020/08/19	3	71.63	15	71.96	71.20	-12	6,763	-0.18%
2020/08/18	2	71.95	10	72.13	72.00	-8	6,828	-0.12%
2020/08/17	3	71.87	5	72.12	72.30	-2	6,891	-0.03%
2020/08/14	1	70.80	1	71.30	71.50	0	6,878	0.00%
2020/08/13	0	0.00	10	71.16	71.40	-10	6,919	-0.14%
2020/08/12	7	70.76	2	70.70	70.70	5	6,980	0.07%
2020/08/11	4	71.18	17	71.24	71.00	-13	6,991	-0.19%
2020/08/10	0	0.00	47	69.39	70.70	-47	6,966	-0.67%
2020/08/07	5	68.94	11	69.28	69.10	-6	6,985	-0.09%
2020/08/06	4	68.83	0	0.00	68.60	4	6,972	0.06%
2020/08/05	0	0.00	2	67.55	68.20	-2	7,000	-0.03%
2020/08/04	2	66.75	2	66.80	67.00	0	7,059	0.00%
2020/08/03	43	66.79	3	67.00	66.60	40	7,102	0.56%
2020/07/31	6	67.40	0	0.00	67.40	6	7,062	0.08%
2020/07/30	2	67.50	1	67.60	67.80	1	7,082	0.01%
2020/07/29	49	67.61	0	0.00	67.30	49	7,097	0.69%
2020/07/28	7	67.50	0	0.00	67.50	7	7,182	0.10%
2020/07/27	12	68.67	5	69.34	68.40	7	7,270	0.10%
2020/07/24	22	70.02	0	0.00	69.80	22	7,267	0.30%
2020/07/23	3	70.70	1.1	70.63	70.60	1.9	7,237	0.03%
2020/07/22	15	71.50	5	71.70	71.40	10	7,313	0.14%
2020/07/21	1	71.30	0	0.00	71.40	1	7,343	0.01%
2020/07/20	2	70.70	0	0.00	71.00	2	7,410	0.03%
2020/07/17	6	71.32	0	0.00	71.00	6	7,470	0.08%
2020/07/16	1	71.80	0	0.00	71.60	1	7,558	0.01%
2020/07/15	2	71.15	2	71.10	71.40	0	7,591	0.00%
2020/07/14	25	71.08	15	71.10	71.00	10	7,625	0.13%
2020/07/13	5	71.18	1	71.20	71.00	4	7,686	0.05%
2020/07/10	12	70.95	1	71.20	71.00	11	7,723	0.14%
2020/07/09	12	72.09	0.3	72.30	72.00	11.7	7,708	0.15%
2020/07/08	22	72.40	1	72.60	72.30	21	7,694	0.27%
2020/07/07	3	72.77	1	72.70	72.70	2	7,688	0.03%
2020/07/06	0	0.00	6.9	73.50	73.30	-6.9	7,677	-0.09%
2020/07/03	3	73.23	0	0.00	73.40	3	7,705	0.04%
2020/07/02	3	73.00	1	73.10	72.80	2	7,801	0.03%
2020/07/01	23	72.30	6	72.72	72.50	17	7,861	0.22%
2020/06/30	37	75.70	11	75.41	75.70	26	7,763	0.33%
2020/06/29	2	74.90	9	74.98	75.00	-7	7,660	-0.09%
2020/06/24	12	75.29	2	75.40	75.50	10	7,519	0.13%
2020/06/23	2	74.75	1	75.00	75.00	1	7,429	0.01%
2020/06/22	3	74.23	1	75.00	74.10	2	7,347	0.03%
2020/06/19	2	73.35	0	0.00	73.10	2	7,323	0.03%
2020/06/18	5	73.80	0	0.00	73.80	5	7,230	0.07%
2020/06/17	0	0.00	1	74.00	73.90	-1	7,346	-0.01%
2020/06/16	1	74.20	0	0.00	73.90	1	7,547	0.01%
2020/06/15	2	73.70	0	0.00	73.20	2	7,730	0.03%
2020/06/12	20	73.72	9	73.52	74.20	11	7,939	0.14%
2020/06/11	1	76.10	16	74.93	75.30	-15	8,074	-0.19%
2020/06/10	4	76.93	8	77.10	77.10	-4	8,114	-0.05%
2020/06/09	1	77.00	3	76.57	77.00	-2	8,344	-0.02%
2020/06/08	10	76.54	23	76.03	76.80	-13	8,429	-0.15%
2020/06/05	0	0.00	30	75.09	75.60	-30	8,369	-0.36%
2020/06/04	1	74.70	6.7	74.83	75.10	-5.7	8,403	-0.07%
2020/06/03	1	74.10	7	74.64	74.90	-6	8,517	-0.07%
2020/06/02	3	73.20	2	73.10	73.20	1	8,431	0.01%
2020/06/01	0	0.00	2	73.30	72.50	-2	8,458	-0.02%
2020/05/29	3	71.83	0	0.00	72.00	3	8,442	0.04%
2020/05/28	1	72.00	1	72.60	72.00	0	8,344	0.00%
2020/05/27	2	72.80	1	72.80	72.60	1	8,388	0.01%
2020/05/26	0	0.00	5	72.90	72.70	-5	8,444	-0.06%
2020/05/25	2	71.70	0	0.00	71.90	2	8,529	0.02%
2020/05/21	5	73.30	8	73.40	73.70	-3	8,494	-0.04%
2020/05/20	3	73.20	1	73.30	73.20	2	8,456	0.02%
2020/05/19	1.3	73.12	3	73.90	73.20	-1.7	8,431	-0.02%
2020/05/18	3	72.30	0	0.00	72.10	3	8,353	0.04%
2020/05/15	5	72.60	0	0.00	72.30	5	8,326	0.06%
2020/05/14	4	72.75	1	72.70	72.60	3	8,281	0.04%
2020/05/13	3	73.30	0	0.00	73.90	3	8,218	0.04%
2020/05/12	17	73.56	3	73.40	73.40	14	8,200	0.17%
2020/05/11	13	74.98	3	75.07	74.70	10	8,123	0.12%
2020/05/08	12	73.62	3	73.50	73.70	9	8,029	0.11%
2020/05/07	11	72.80	0	0.00	72.80	11	7,971	0.14%
2020/05/06	1	72.90	2	72.60	72.60	-1	7,925	-0.01%
2020/05/05	2	73.45	0	0.00	72.80	2	7,947	0.03%
2020/05/04	16	72.73	1	72.60	72.90	15	7,968	0.19%
2020/04/30	3	75.80	14	75.60	75.90	-11	7,851	-0.14%
2020/04/29	3	71.50	1	71.80	71.80	2	7,706	0.03%
2020/04/28	0	0.00	1	70.20	70.40	-1	7,663	-0.01%
2020/04/27	2	70.05	12	70.39	70.20	-10	7,813	-0.13%
2020/04/24	0	0.00	1	68.60	68.30	-1	7,728	-0.01%
2020/04/23	6	68.57	0	0.00	68.70	6	7,685	0.08%
2020/04/22	0	0.00	1	67.90	68.30	-1	7,579	-0.01%
2020/04/21	8	69.10	2	69.65	68.90	6	7,531	0.08%
2020/04/20	6	70.32	0	0.00	70.30	6	7,435	0.08%
2020/04/17	0	0.00	2	71.10	71.10	-2	7,388	-0.03%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/15	0	0.00	4	71.80	72.00	-4	7,231	-0.06%
2020/04/13	0	0.00	2	70.45	70.00	-2	7,167	-0.03%
2020/04/10	14	70.80	3	70.90	71.00	11	7,172	0.15%
2020/04/09	2	71.40	0	0.00	70.60	2	7,144	0.03%
2020/04/08	3	70.70	7	70.74	70.90	-4	7,095	-0.06%
2020/04/07	6	69.50	3	69.50	69.90	3	7,022	0.04%
2020/04/06	1	67.80	0	0.00	68.00	1	6,954	0.01%
2020/04/01	3	66.60	0	0.00	66.20	3	6,876	0.04%
2020/03/31	1	67.50	2	68.25	67.00	-1	6,789	-0.01%
2020/03/30	2	65.10	1	66.60	67.70	1	6,689	0.01%
2020/03/27	0	0.00	5	69.10	68.00	-5	6,622	-0.08%
2020/03/26	6	69.15	3	68.37	68.50	3	6,591	0.05%
2020/03/25	10	68.26	4	68.25	68.50	6	6,632	0.09%
2020/03/24	0	0.00	8	65.69	65.20	-8	6,555	-0.12%
2020/03/23	3	61.33	0	0.00	62.00	3	6,519	0.05%
2020/03/20	7	62.09	15	62.10	65.10	-8	6,384	-0.13%
2020/03/19	8	59.56	3	59.63	59.30	5	6,141	0.08%
2020/03/18	26	63.88	2	62.65	61.70	24	5,924	0.41%
2020/03/17	23	66.55	5	66.48	66.20	18	5,653	0.32%
2020/03/16	17	69.99	2	69.20	69.20	15	5,448	0.28%
2020/03/13	35	69.71	9	69.77	72.30	26	5,261	0.49%
2020/03/12	13	75.43	4	76.10	75.10	9	4,944	0.18%
2020/03/11	2	77.95	0	0.00	77.50	2	4,766	0.04%
2020/03/10	12	77.67	1	77.00	77.60	11	4,705	0.23%
2020/03/09	13	78.21	0.2	78.20	77.70	12.8	4,600	0.28%
2020/03/06	10	80.56	0	0.00	80.50	10	4,392	0.23%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	0	0.00	2	81.05	81.80	-2	4,328	-0.05%
2020/03/03	19	81.01	0	0.00	80.80	19	4,312	0.44%
2020/03/02	6	81.47	5	81.40	81.00	1	4,251	0.02%
2020/02/27	2	81.20	0	0.00	82.20	2	4,352	0.05%
2020/02/26	6.5	81.48	0	0.00	81.20	6.5	4,295	0.15%
2020/02/25	6	82.63	0	0.00	82.60	6	4,166	0.14%
2020/02/24	6	83.17	0	0.00	83.10	6	4,121	0.15%
2020/02/21	2	84.80	1	85.50	84.40	1	4,092	0.02%
2020/02/20	0	0.00	1	85.30	84.40	-1	4,128	-0.02%
2020/02/19	5	85.40	0	0.00	85.40	5	4,124	0.12%
2020/02/14	1	85.10	0	0.00	85.20	1	4,164	0.02%
2020/02/13	3	85.33	1	85.10	85.40	2	4,174	0.05%
2020/02/12	0	0.00	2	84.80	84.90	-2	4,204	-0.05%
2020/02/11	0.5	84.10	0	0.00	83.90	0.5	4,218	0.01%
2020/02/10	0.2	84.10	3	83.50	83.90	-2.8	4,240	-0.07%
2020/02/07	1	83.80	0	0.00	84.00	1	4,269	0.02%
2020/02/06	1	83.20	9	83.71	84.30	-8	4,328	-0.18%
2020/02/05	3	82.43	0	0.00	82.50	3	4,278	0.07%
2020/02/04	11	83.75	1	84.10	83.50	10	4,207	0.24%
2020/02/03	4	83.75	0	0.00	83.80	4	4,208	0.10%
2020/01/31	6	84.98	0	0.00	84.90	6	4,171	0.14%
2020/01/30	15	85.12	13	85.02	84.70	2	4,124	0.05%
2020/01/20	10	88.60	11	88.60	88.20	-1	3,939	-0.03%
2020/01/17	0	0.00	1	88.00	88.00	-1	3,937	-0.03%
2020/01/16	1	87.10	1	87.00	87.20	0	3,966	0.00%
2020/01/15	0	0.00	13	87.48	87.30	-13	4,006	-0.32%
2020/01/13	2	87.70	0	0.00	87.50	2	3,995	0.05%
2020/01/10	2	86.80	1	87.10	87.10	1	4,008	0.02%
2020/01/09	2	87.00	0	0.00	87.20	2	4,019	0.05%
2020/01/08	7	86.84	0	0.00	86.60	7	4,066	0.17%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	4	88.75	0	0.00	88.50	4	4,002	0.10%
2020/01/03	0	0.00	2	88.00	88.60	-2	4,008	-0.05%
2020/01/02	3	87.63	0	0.00	87.70	3	4,006	0.07%
2019/12/30	0	0.00	17	89.35	88.00	-17	3,985	-0.43%
2019/12/27	0	0.00	11	89.10	89.10	-11	3,972	-0.28%
2019/12/26	1	88.50	0	0.00	88.70	1	3,974	0.03%
2019/12/25	17	88.61	1	88.60	88.90	16	4,035	0.40%
2019/12/24	1	89.20	0	0.00	89.00	1	4,071	0.02%
2019/12/23	0	0.00	21	89.07	89.40	-21	4,086	-0.51%
2019/12/20	0	0.00	1	88.80	88.90	-1	4,095	-0.02%
2019/12/19	1	88.70	3	88.30	88.00	-2	4,049	-0.05%
2019/12/18	0	0.00	2	88.10	88.30	-2	4,047	-0.05%
2019/12/17	1	87.50	0	0.00	88.20	1	4,054	0.02%
2019/12/13	14	87.28	1	87.50	86.90	13	4,059	0.32%
2019/12/12	0	0.00	15	86.80	87.60	-15	4,072	-0.37%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	1	86.50	1.1	86.54	86.70	-0.1	4,215	0.00%
2019/12/09	2	86.60	0	0.00	86.50	2	4,258	0.05%
2019/12/06	5	86.80	0	0.00	86.70	5	4,267	0.12%
2019/12/05	9	86.86	0	0.00	86.60	9	4,293	0.21%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/12/02	2	87.00	6	87.00	87.00	-4	4,392	-0.09%
2019/11/29	0	0.00	1	87.70	87.30	-1	4,415	-0.02%
2019/11/27	0	0.00	8	88.00	88.30	-8	4,457	-0.18%
2019/11/26	0	0.00	6	88.33	88.10	-6	4,463	-0.13%
2019/11/25	3	87.60	0	0.00	87.80	3	4,310	0.07%
2019/11/22	6	87.08	0	0.00	87.40	6	4,417	0.14%
2019/11/21	3	86.53	0	0.00	86.60	3	4,477	0.07%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	5	86.90	0	0.00	87.00	5	4,468	0.11%
2019/11/18	3	87.27	0	0.00	87.40	3	4,468	0.07%
2019/11/15	2	87.55	0	0.00	87.40	2	4,500	0.04%
2019/11/13	0	0.00	1	87.30	87.20	-1	4,575	-0.02%
2019/11/12	11	87.79	0	0.00	87.70	11	4,637	0.24%
2019/11/11	5	87.80	6	87.90	87.50	-1	4,695	-0.02%
2019/11/08	1	88.80	1	88.90	88.70	0	4,746	0.00%
2019/11/07	5	89.10	0	0.00	89.40	5	4,875	0.10%
2019/11/06	2	89.65	11	89.83	89.90	-9	4,961	-0.18%
2019/11/05	9	90.41	5	90.80	90.70	4	5,016	0.08%
2019/11/04	3	89.37	0	0.00	90.10	3	5,109	0.06%
2019/11/01	1	88.60	0	0.00	89.00	1	5,160	0.02%
2019/10/31	0	0.00	1	89.30	88.60	-1	5,291	-0.02%
2019/10/30	0	0.00	1	89.20	89.10	-1	5,318	-0.02%
2019/10/28	1	88.70	0	0.00	88.90	1	5,368	0.02%
2019/10/25	3	88.97	0	0.00	88.80	3	5,463	0.05%
2019/10/24	1	89.30	0	0.00	89.40	1	5,507	0.02%
2019/10/22	1	88.30	9.5	88.82	89.00	-8.5	5,521	-0.15%
2019/10/21	1	88.80	5	88.60	88.20	-4	5,502	-0.07%
2019/10/18	4	88.00	6	88.47	88.10	-2	5,514	-0.04%
2019/10/17	3	87.83	0	0.00	87.90	3	5,523	0.05%
2019/10/15	0	0.00	1	87.50	88.20	-1	5,509	-0.02%
2019/10/14	0	0.00	2	87.40	88.00	-2	5,531	-0.04%
2019/10/09	11	86.66	2	87.10	86.40	9	5,572	0.16%
2019/10/08	1	87.60	1	87.90	87.90	0	5,587	0.00%
2019/10/04	6	86.75	5	86.34	86.40	1	5,658	0.02%
2019/10/03	3	86.50	2	86.30	86.40	1	5,681	0.02%
2019/10/02	0	0.00	1	87.10	87.10	-1	5,734	-0.02%
2019/10/01	2	87.15	0.2	87.50	87.20	1.8	5,789	0.03%
2019/09/27	8	87.15	2	87.80	86.70	6	5,779	0.10%
2019/09/26	6	88.63	0	0.00	87.80	6	5,789	0.10%
2019/09/24	12	88.87	0	0.00	88.80	12	5,871	0.20%
2019/09/23	7	90.11	0	0.00	89.60	7	5,833	0.12%
2019/09/20	0	0.00	0.1	90.50	90.50	-0.1	5,912	0.00%
2019/09/19	3	90.03	1	89.70	89.80	2	6,077	0.03%
2019/09/18	3	89.57	0	0.00	90.30	3	6,252	0.05%
2019/09/17	1	90.10	1	90.70	90.10	0	6,305	0.00%
2019/09/16	2	91.30	10	92.13	91.50	-8	6,405	-0.12%
2019/09/12	0	0.00	35	89.36	89.20	-35	6,316	-0.55%
2019/09/11	3	88.50	2	88.55	88.50	1	6,368	0.02%
2019/09/10	1	88.70	0	0.00	88.40	1	6,358	0.02%
2019/09/09	0	0.00	1	88.50	88.40	-1	6,387	-0.02%
2019/09/06	3	89.50	0	0.00	89.20	3	6,398	0.05%
2019/09/05	5	88.68	5	89.28	89.50	0	6,414	0.00%
2019/09/04	1	86.50	4	87.83	87.60	-3	6,405	-0.05%
2019/09/03	1	87.00	1	87.50	86.80	0	6,397	0.00%
2019/09/02	19	87.75	1	87.70	87.50	18	6,379	0.28%
2019/08/30	0	0.00	2	87.85	88.10	-2	6,415	-0.03%
2019/08/29	5	85.30	0	0.00	85.90	5	6,386	0.08%
2019/08/28	2	85.10	0	85.50	85.10	2	6,440	0.03%
2019/08/26	4	85.40	0	0.00	85.60	4	6,367	0.06%
2019/08/22	0	0.00	1	87.00	86.70	-1	6,301	-0.02%
2019/08/21	1	87.60	5	87.60	86.90	-4	6,410	-0.06%
2019/08/20	2	86.60	0	0.00	87.10	2	6,364	0.03%
2019/08/19	5	86.30	0.1	86.60	86.20	4.9	6,358	0.08%
2019/08/16	2	86.65	0	0.00	86.20	2	6,343	0.03%
2019/08/15	1	85.50	1	85.50	85.30	0	6,293	0.00%
2019/08/14	35	87.32	7	87.90	86.50	28	6,295	0.44%
2019/08/13	7.1	86.22	4.5	85.84	86.30	2.6	6,275	0.04%
2019/08/12	6	86.67	3	87.53	86.10	3	6,185	0.05%
2019/08/08	8	88.95	0	0.00	88.60	8	6,104	0.13%
2019/08/07	4	89.13	0	0.00	89.10	4	6,045	0.07%
2019/08/06	6	88.82	3	88.80	89.20	3	6,044	0.05%
2019/08/05	2	91.40	0	0.00	90.60	2	5,914	0.03%
2019/08/02	17	91.97	0	0.00	92.00	17	5,867	0.29%
2019/08/01	2	94.20	5	93.92	93.90	-3	5,898	-0.05%
2019/07/31	5	95.24	0	0.00	95.00	5	5,872	0.09%
2019/07/30	3	95.13	0	0.00	95.10	3	5,894	0.05%
2019/07/29	7	95.34	1	95.20	95.30	6	5,901	0.10%
2019/07/25	1	96.10	5	97.10	96.10	-4	5,895	-0.07%
2019/07/24	2	96.10	11	96.28	96.20	-9	5,912	-0.15%
2019/07/23	4	96.53	1	96.50	96.40	3	5,916	0.05%
2019/07/22	1	96.60	10	96.90	96.50	-9	5,937	-0.15%
2019/07/19	6	96.73	0.7	97.00	96.50	5.3	5,955	0.09%
2019/07/18	2	97.00	1	97.00	96.80	1	5,985	0.02%
2019/07/17	2	97.30	3	97.33	97.10	-1	6,011	-0.02%
2019/07/16	1	98.10	0	0.00	97.90	1	5,962	0.02%
2019/07/15	5	97.86	0	0.00	97.80	5	5,970	0.08%
2019/07/12	4	98.48	0	0.00	98.40	4	5,959	0.07%
2019/07/11	8	98.39	5	98.58	98.30	3	5,994	0.05%
2019/07/10	1.2	99.24	0	0.00	98.70	1.2	5,992	0.02%
2019/07/09	11	98.42	10	99.00	98.50	1	6,002	0.02%
2019/07/08	15	99.05	10	99.90	99.00	5	6,010	0.08%
2019/07/05	7	99.94	10	100.00	100.00	-3	5,972	-0.05%
2019/07/04	4	100.13	0	0.00	100.00	4	5,979	0.07%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	4	101.13	2	102.00	100.50	2	6,120	0.03%
2019/07/01	23	103.28	0	0.00	102.00	23	6,077	0.38%
2019/06/28	10	103.00	10	103.50	103.00	0	6,002	0.00%
2019/06/27	6	103.50	4	103.00	104.00	2	6,033	0.03%
2019/06/26	4	102.63	0	0.00	102.00	4	5,990	0.07%
2019/06/25	17	110.94	22	110.45	110.00	-5	5,780	-0.09%
2019/06/24	10	110.00	11	110.55	111.00	-1	5,627	-0.02%
2019/06/21	3	110.67	0	0.00	110.00	3	5,539	0.05%
2019/06/20	20	111.75	8	111.50	111.00	12	5,398	0.22%
2019/06/19	11	111.05	10	111.50	112.00	1	5,349	0.02%
2019/06/18	8	110.50	9	111.06	111.50	-1	5,261	-0.02%
2019/06/17	8	110.00	8	110.50	110.50	0	5,289	0.00%
2019/06/14	18	109.78	0	0.00	110.50	18	5,284	0.34%
2019/06/13	0	0.00	2	110.25	110.50	-2	5,258	-0.04%
2019/06/11	1	108.00	10	108.00	108.00	-9	5,227	-0.17%
2019/06/10	0	0.00	1	107.50	107.50	-1	5,203	-0.02%
2019/06/05	0	0.00	0.3	107.50	107.50	-0.3	5,172	-0.01%
2019/06/04	0	0.00	1	107.00	106.50	-1	5,184	-0.02%
2019/06/03	0	0.00	1	107.00	106.50	-1	5,195	-0.02%
2019/05/29	1	106.50	0	0.00	106.50	1	5,294	0.02%
2019/05/27	0	0.00	20	106.20	106.50	-20	5,312	-0.38%
2019/05/24	0	0.00	0.3	107.50	106.00	-0.3	5,380	-0.01%
2019/05/21	1.1	107.50	0	0.00	107.50	1.1	5,525	0.02%
2019/05/17	0	0.00	0.3	106.50	106.00	-0.3	5,574	0.00%
2019/05/15	5	106.00	0	0.00	106.00	5	5,676	0.09%
2019/05/14	0.8	107.00	0	0.00	106.00	0.8	5,765	0.01%
2019/05/13	1	107.00	0	0.00	106.50	1	5,720	0.02%
2019/05/09	8	106.69	0	0.00	106.00	8	5,809	0.14%
2019/05/07	1	110.00	0	0.00	109.50	1	5,690	0.02%
2019/05/02	2	112.00	2	112.50	113.00	0	5,612	0.00%
2019/04/25	1	109.50	0	0.00	109.50	1	5,476	0.02%
2019/04/24	0	0.00	8	108.50	108.50	-8	5,489	-0.15%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/16	0	0.00	3	108.50	108.50	-3	5,816	-0.05%
2019/04/15	0	0.00	3	109.00	108.50	-3	5,814	-0.05%
2019/04/12	1	109.50	0	0.00	108.50	1	5,802	0.02%
2019/04/11	0	0.00	0.3	109.00	110.00	-0.3	5,783	0.00%
2019/04/09	3	109.00	0	0.00	109.00	3	5,818	0.05%
2019/04/02	0.8	110.00	0	0.00	110.00	0.8	5,621	0.01%
2019/03/29	0	0.00	1	112.00	112.00	-1	5,621	-0.02%
2019/03/28	0.2	109.50	0	0.00	109.50	0.2	5,587	0.00%
2019/03/27	0	0.00	2	110.00	110.00	-2	5,571	-0.04%
2019/03/26	3.1	109.48	0	0.00	109.00	3.1	5,566	0.06%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/22	1	109.50	1	109.00	109.00	0	5,566	0.00%
2019/03/21	1	109.00	0.5	109.00	109.50	0.5	5,565	0.01%
2019/03/20	3	109.50	0	0.00	108.50	3	5,556	0.05%
2019/03/19	1	110.00	0	0.00	109.50	1	5,527	0.02%
2019/03/15	2.1	108.48	0	0.00	108.00	2.1	5,507	0.04%
2019/03/13	0.1	108.00	0	0.00	108.00	0.1	5,511	0.00%
2019/03/12	2	109.00	0	0.00	108.50	2	5,571	0.04%
2019/03/08	6.1	108.75	0	0.00	108.50	6.1	5,630	0.11%
2019/03/07	4.2	108.26	0	0.00	108.50	4.2	5,697	0.07%
2019/03/06	3	107.83	1	107.50	107.50	2	5,667	0.04%
2019/03/04	1	106.00	0	0.00	106.50	1	5,751	0.02%
2019/02/22	2	106.00	5.1	106.01	106.00	-3.1	5,556	-0.06%
2019/02/21	0	0.00	5	105.50	105.50	-5	5,539	-0.09%
2019/02/18	7.1	104.36	0	0.00	104.00	7.1	5,382	0.13%
2019/02/15	0	0.00	1	104.50	104.00	-1	5,318	-0.02%
2019/02/14	2	104.25	0	0.00	104.00	2	5,278	0.04%
2019/02/12	0	0.00	3	104.50	104.50	-3	5,184	-0.06%
2019/02/11	8	104.25	0	0.00	103.50	8	5,174	0.15%
2019/01/29	7	105.71	6	106.50	106.00	1	5,050	0.02%
2019/01/28	9	107.00	14.1	107.25	107.50	-5.1	5,012	-0.10%
2019/01/25	3	106.50	5	105.00	107.50	-2	5,091	-0.04%
2019/01/24	9	105.22	5	105.00	105.00	4	5,109	0.08%
2019/01/23	16	106.53	12	106.71	106.50	4	5,141	0.08%
2019/01/22	5	108.00	1	108.50	108.00	4	5,165	0.08%
2019/01/21	2	108.00	34	108.19	108.00	-32	5,171	-0.62%
2019/01/18	9	106.28	0	0.00	106.50	9	5,209	0.17%
2019/01/17	33	106.32	0	0.00	106.50	33	5,286	0.62%
2019/01/14	0	0.00	9	105.61	106.00	-9	5,355	-0.17%
2019/01/11	0	0.00	8	106.50	106.00	-8	5,423	-0.15%
2019/01/10	5	106.10	0	0.00	107.00	5	5,412	0.09%
2019/01/09	1	107.50	1	104.50	108.50	0	5,380	0.00%
2019/01/07	3	104.67	3	103.67	104.50	0	5,151	0.00%
2019/01/04	1	99.60	0	0.00	99.80	1	5,262	0.02%
2019/01/03	2	99.80	0	0.00	100.00	2	5,549	0.04%
2019/01/02	4	99.83	0	0.00	99.70	4	5,581	0.07%
2018/12/28	0	0.00	2	103.25	105.00	-2	5,584	-0.04%
2018/12/27	0	0.00	2	103.00	102.50	-2	5,677	-0.04%
2018/12/25	4	99.83	36	100.04	101.50	-32	5,835	-0.55%
2018/12/24	8	103.00	2	103.00	103.00	6	5,903	0.10%
2018/12/21	0	0.00	0.6	105.00	105.00	-0.6	6,115	-0.01%
2018/12/03	1	108.00	9	108.44	107.50	-8	7,251	-0.11%
2018/11/30	36	106.22	4	106.50	106.50	32	7,250	0.44%
2018/11/28	7	103.29	1	104.50	104.50	6	7,174	0.08%
2018/11/27	3	104.33	1	106.00	104.50	2	7,105	0.03%
2018/11/26	0	0.00	5	106.50	106.50	-5	7,115	-0.07%
2018/11/22	0	0.00	1	108.00	107.50	-1	7,115	-0.01%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/13	1	105.00	0	0.00	106.50	1	7,294	0.01%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/11/06	3	109.67	0	0.00	110.00	3	7,200	0.04%
2018/11/05	1	110.00	0	0.00	111.50	1	7,170	0.01%
2018/11/01	4	110.50	0	0.00	110.00	4	7,083	0.06%
2018/10/31	3	109.50	0	0.00	112.00	3	7,132	0.04%
2018/10/29	2	107.50	3	108.17	108.50	-1	7,068	-0.01%
2018/10/26	0	0.00	2	108.50	107.50	-2	7,158	-0.03%
2018/10/25	0	0.00	3	107.50	107.50	-3	7,129	-0.04%
2018/10/24	5	111.50	0.8	112.00	112.00	4.2	7,081	0.06%
2018/10/22	0	0.00	0.1	115.00	114.50	-0.1	6,983	0.00%
2018/10/16	1	114.50	37	114.50	115.50	-36	7,038	-0.51%
2018/10/12	17	114.00	0	0.00	118.50	17	6,930	0.25%
2018/10/11	10	114.75	1	120.00	114.00	9	6,817	0.13%
2018/10/09	20	124.50	1	124.50	124.00	19	6,592	0.29%
2018/10/08	6	121.08	0	0.00	121.50	6	6,555	0.09%
2018/10/05	3	119.83	4	119.88	120.50	-1	6,510	-0.02%
2018/10/04	0	0.00	2	124.00	124.00	-2	6,407	-0.03%
2018/09/27	1	127.00	0	0.00	127.50	1	6,435	0.02%
2018/09/25	6	127.67	3	126.00	126.50	3	6,583	0.05%
2018/09/21	2	126.50	8	127.56	128.00	-6	6,626	-0.09%
2018/09/19	0	0.00	1	121.00	122.00	-1	6,578	-0.02%
2018/09/14	3	120.33	0	0.00	121.50	3	6,739	0.04%
2018/09/11	0	0.00	5	118.20	118.50	-5	6,854	-0.07%
2018/09/10	3	119.33	0	0.00	118.50	3	7,005	0.04%
2018/09/06	2	118.50	0	0.00	119.50	2	7,315	0.03%
2018/09/03	11	120.05	0	0.00	120.00	11	7,431	0.15%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/24	1	120.00	0	0.00	121.50	1	7,653	0.01%
2018/08/23	4	122.00	1	123.00	123.00	3	8,385	0.04%
2018/08/21	0	0.00	5	118.50	119.00	-5	8,502	-0.06%
2018/08/17	0	0.00	0.2	118.00	118.00	-0.2	8,625	0.00%
2018/08/14	5	117.00	0	0.00	118.00	5	8,768	0.06%
2018/08/07	0	0.00	21.6	119.04	120.00	-21.6	9,189	-0.24%
2018/08/06	0	0.00	4.9	118.91	119.00	-4.9	9,187	-0.05%
2018/08/03	2	118.50	0	0.00	118.50	2	9,339	0.02%
2018/08/02	5	118.50	0	0.00	118.00	5	9,444	0.05%
2018/08/01	5	119.90	0	0.00	120.00	5	9,409	0.05%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/30	3	118.50	1	118.00	118.50	2	9,419	0.02%
2018/07/27	0	0.00	1	117.50	118.50	-1	9,463	-0.01%
2018/07/26	1	116.50	4	117.50	118.00	-3	9,474	-0.03%
2018/07/25	1	116.50	0	0.00	115.50	1	9,456	0.01%
2018/07/24	0	0.00	2	116.00	116.00	-2	9,425	-0.02%
2018/07/23	0	0.00	0	113.50	114.00	0	9,375	0.00%
2018/07/20	0	0.00	15.1	113.00	113.00	-15.1	9,359	-0.16%
2018/07/19	0	0.00	0.1	113.00	113.00	-0.1	9,442	0.00%
2018/07/18	2	113.00	0	0.00	113.50	2	9,486	0.02%
2018/07/17	4	111.88	0	0.00	112.50	4	9,511	0.04%
2018/07/16	0	0.00	1	115.00	114.50	-1	9,494	-0.01%
2018/07/13	1	115.50	0	0.00	115.50	1	9,562	0.01%
2018/07/12	2.1	113.52	0	0.00	114.00	2.1	9,584	0.02%
2018/07/06	2	113.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	3	116.33	0	0.00	116.50	3	9,554	0.03%
2018/07/04	5	127.00	22	123.64	127.00	-17	9,404	-0.18%
2018/07/03	0	0.00	2	124.50	124.00	-2	9,268	-0.02%
2018/07/02	3	121.50	2	122.00	123.50	1	9,094	0.01%
2018/06/29	0	0.00	5	120.00	121.50	-5	8,965	-0.06%
2018/06/28	0	0.00	6	117.92	117.50	-6	8,658	-0.07%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	3	118.17	118.00	-3	8,530	-0.04%
2018/06/25	5	118.00	5	118.50	118.00	0	8,443	0.00%
2018/06/22	2	117.50	1	117.00	117.50	1	8,385	0.01%
2018/06/21	3	115.50	0	0.00	115.50	3	8,308	0.04%
2018/06/20	1	113.00	14	113.96	114.50	-13	8,327	-0.16%
2018/06/19	13	110.12	0	0.00	111.00	13	8,344	0.16%
2018/06/15	8	111.38	0	0.00	112.50	8	8,192	0.10%
2018/06/14	0	0.00	1	113.50	113.50	-1	7,897	-0.01%
2018/06/13	0	0.00	1	115.00	115.50	-1	7,828	-0.01%
2018/06/08	1	116.00	10	116.00	116.00	-9	7,857	-0.11%
2018/06/06	0	0.00	6	114.50	115.50	-6	7,864	-0.08%
2018/06/05	0	0.00	5	116.30	115.50	-5	7,859	-0.06%
2018/06/04	1	117.00	1	116.00	117.00	0	7,834	0.00%
2018/06/01	1	115.00	3	115.83	115.00	-2	7,813	-0.03%
2018/05/31	4	115.00	2	119.25	115.00	2	7,713	0.03%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/25	5	115.00	0	0.00	115.00	5	6,962	0.07%
2018/05/22	12	117.83	1	117.50	116.50	11	6,912	0.16%
2018/05/18	1	117.50	1	118.50	117.50	0	7,107	0.00%
2018/05/17	0	0.00	4	118.63	117.50	-4	7,177	-0.06%
2018/05/16	1	115.50	2	114.25	115.50	-1	7,113	-0.01%
2018/05/15	1	114.50	0	0.00	112.50	1	7,279	0.01%
2018/05/14	2	114.50	1	114.50	114.50	1	7,318	0.01%
2018/05/11	1	114.00	62	112.30	114.50	-61	7,367	-0.83%
2018/05/10	0	0.00	1	110.00	110.50	-1	7,277	-0.01%
2018/05/09	3	111.50	1	111.50	110.00	2	7,237	0.03%
2018/05/08	3	110.50	0	0.00	111.00	3	7,251	0.04%
2018/05/07	2	110.00	0	0.00	110.50	2	7,317	0.03%
2018/05/04	4	109.00	0	0.00	109.00	4	7,393	0.05%
2018/05/03	50	108.50	0	0.00	109.50	50	7,424	0.67%
2018/05/02	3	110.50	0	0.00	110.50	3	7,478	0.04%
2018/04/27	0	0.00	2.4	108.50	108.50	-2.4	7,513	-0.03%
2018/04/26	0	0.00	53	108.48	108.50	-53	7,538	-0.70%
2018/04/25	51	105.99	6	106.50	107.50	45	7,551	0.60%
2018/04/24	2	107.00	1	107.50	107.00	1	7,502	0.01%
2018/04/20	2	108.75	0	0.00	109.00	2	7,488	0.03%
2018/04/17	0	0.00	1	108.00	108.00	-1	7,577	-0.01%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/13	4	110.00	0.2	110.00	110.00	3.8	7,875	0.05%
2018/04/10	2	111.50	0	0.00	112.50	2	7,997	0.03%
2018/04/09	16	110.81	2	111.50	112.00	14	8,083	0.17%
2018/04/03	2	107.00	0	0.00	107.50	2	8,148	0.02%
2018/04/02	1	108.50	0	0.00	107.50	1	8,313	0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	0	0.00	10	108.00	108.50	-10	8,499	-0.12%
2018/03/29	1	109.00	0	0.00	109.00	1	8,424	0.01%
2018/03/26	0	0.00	1	110.00	109.50	-1	8,370	-0.01%
2018/03/23	15	110.03	0	0.00	110.00	15	8,368	0.18%
2018/03/22	1	110.50	0	0.00	111.00	1	8,418	0.01%
2018/03/20	0	0.00	50	110.00	110.50	-50	8,425	-0.59%
2018/03/16	0	0.00	2	108.75	110.00	-2	8,428	-0.02%
2018/03/14	0	0.00	0.1	107.00	107.50	-0.1	8,258	0.00%
2018/03/12	0	0.00	0	107.00	107.50	0	8,214	0.00%
2018/03/09	2	105.25	25.4	105.20	105.50	-23.4	8,207	-0.29%
2018/03/08	0	0.00	10	105.00	105.50	-10	8,306	-0.12%
2018/03/07	0	0.00	10	105.50	105.50	-10	8,334	-0.12%
2018/03/01	20	105.50	0	0.00	106.00	20	8,329	0.24%
2018/02/27	0	0.00	10	110.50	108.50	-10	8,188	-0.12%
2018/02/23	5	108.50	0	0.00	109.00	5	8,048	0.06%
2018/02/12	7	106.00	0	0.00	105.50	7	7,765	0.09%
2018/02/09	5	104.50	0	0.00	105.50	5	7,663	0.07%
2018/02/06	6	103.17	0	0.00	103.00	6	7,156	0.08%
2018/02/05	0	0.00	2	105.00	107.50	-2	6,991	-0.03%
2018/02/02	10	107.50	0	0.00	107.00	10	6,830	0.15%
2018/01/31	5	108.70	9	107.89	109.00	-4	6,662	-0.06%
2018/01/30	14	110.07	0	0.00	109.50	14	6,615	0.21%
2018/01/29	12	112.58	31	113.16	114.50	-19	6,493	-0.29%
2018/01/26	1	110.00	0	0.00	111.00	1	6,339	0.02%
2018/01/25	2	108.50	0	0.00	109.00	2	6,219	0.03%
2018/01/23	0	0.00	3	108.00	109.00	-3	6,046	-0.05%
2018/01/22	0	0.00	2	106.50	109.00	-2	6,004	-0.03%
2018/01/19	1	108.00	22	108.41	107.50	-21	5,923	-0.35%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/16	5	109.00	0	0.00	108.50	5	5,752	0.09%
2018/01/12	0	0.00	8	109.00	108.50	-8	5,742	-0.14%
2018/01/11	50	108.50	0.9	108.50	109.00	49.1	5,631	0.87%
2018/01/10	11	109.82	0	0.00	108.00	11	5,523	0.20%
2018/01/09	8	110.00	11.6	109.33	110.00	-3.6	5,373	-0.07%
2018/01/05	13	104.50	0	0.00	104.00	13	5,000	0.26%
2018/01/04	0	0.00	1	104.00	104.50	-1	4,931	-0.02%
2018/01/02	13	103.54	0	0.00	103.50	13	4,709	0.28%