華新 (1605)-永豐金-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.28	5	24.27	24.50	-2	21,347	-0.01%
2025/01/21	1	24.10	1	24.20	24.25	0	21,261	0.00%
2025/01/20	3	23.33	60	23.38	23.80	-57	21,117	-0.27%
2025/01/17	37	23.00	36	23.20	23.30	1	21,075	0.00%
2025/01/16	1	23.20	3	23.05	23.05	-2	21,025	-0.01%
2025/01/15	61	23.20	60	23.50	22.85	1	21,039	0.00%
2025/01/14	1	22.25	1	22.40	22.50	0	20,775	0.00%
2025/01/13	1	21.80	11	21.95	21.95	-10	20,756	-0.05%
2025/01/10	1.5	22.05	1	22.15	22.15	0.5	20,597	0.00%
2025/01/09	2	22.30	2	22.05	22.05	0	20,615	0.00%
2025/01/08	10.1	22.70	4	22.50	22.60	6.1	20,373	0.03%
2025/01/07	2	23.18	0	0.00	23.10	2	19,989	0.01%
2025/01/06	4	23.43	4	23.54	23.35	0	19,947	0.00%
2025/01/03	75.1	23.55	2	23.63	23.10	73.1	20,000	0.37%
2025/01/02	3	23.72	0	0.00	23.90	3	19,810	0.02%
2024/12/31	3.2	23.84	12.8	23.79	23.70	-9.6	19,658	-0.05%
2024/12/30	6.4	24.69	0	0.00	24.25	6.4	19,446	0.03%
2024/12/27	5.6	25.20	0	0.00	24.85	5.6	19,256	0.03%
2024/12/26	31.4	25.00	1	25.20	25.10	30.4	19,183	0.16%
2024/12/25	3.5	24.68	4	24.90	24.70	-0.5	18,835	0.00%
2024/12/24	13.2	24.75	2	24.88	24.70	11.2	18,079	0.06%
2024/12/23	3	24.93	4	25.41	24.60	-1	17,453	-0.01%
2024/12/20	68.3	24.11	66	24.17	24.40	2.3	16,564	0.01%
2024/12/19	12	24.73	3	25.07	25.05	9	15,742	0.06%
2024/12/18	12.1	24.19	62	24.56	24.60	-49.9	15,520	-0.32%
2024/12/17	52.3	24.35	3	24.52	24.40	49.3	15,332	0.32%
2024/12/16	10.1	24.74	3	24.87	24.65	7.1	15,197	0.05%
2024/12/13	5.3	25.19	2	25.40	25.15	3.3	15,039	0.02%
2024/12/12	3	26.05	55	26.01	26.10	-52	14,913	-0.35%
2024/12/11	34.1	26.08	3	26.00	25.80	31.1	14,874	0.21%
2024/12/10	3.2	26.33	5	26.51	26.20	-1.8	14,683	-0.01%
2024/12/09	51	25.31	55	25.74	25.90	-4	14,220	-0.03%
2024/12/06	129.5	25.84	42	26.06	25.40	87.5	13,976	0.63%	大買/
2024/12/05	23.5	25.31	6	25.40	25.25	17.5	13,529	0.13%
2024/12/04	12	25.39	0	0.00	25.25	12	13,453	0.09%
2024/12/03	61	25.35	60	25.58	25.90	1	13,350	0.01%
2024/12/02	7	25.51	3	25.75	25.50	4	13,062	0.03%
2024/11/29	17	26.14	13	26.30	26.10	4	12,560	0.03%
2024/11/28	16	26.70	2	26.60	26.55	14	12,261	0.11%
2024/11/27	14	27.68	2	27.75	27.50	12	11,936	0.10%
2024/11/26	2	28.70	15	28.45	28.75	-13	11,656	-0.11%
2024/11/22	0	0.00	1	28.70	28.65	-1	11,507	-0.01%
2024/11/21	101	28.00	100	28.13	28.30	1	11,476	0.01%	大買/
2024/11/20	3	28.72	2	29.00	28.60	1	11,377	0.01%
2024/11/19	20	28.15	6	28.93	28.90	14	11,292	0.12%
2024/11/18	0	0.00	5	27.75	27.90	-5	11,179	-0.04%
2024/11/15	1	27.90	0	0.00	27.80	1	11,026	0.01%
2024/11/13	2	27.63	0	0.00	27.60	2	10,834	0.02%
2024/11/12	2	28.28	4	28.75	28.05	-2	10,673	-0.02%
2024/11/11	30	28.82	2	28.75	28.80	28	10,394	0.27%
2024/11/08	3	30.05	2	30.55	30.15	1	10,010	0.01%
2024/11/07	15.2	30.37	43	30.34	30.65	-27.8	9,955	-0.28%
2024/11/06	18.1	29.64	0	0.00	29.85	18.1	9,918	0.18%
2024/11/05	8	29.50	0	0.00	29.70	8	10,060	0.08%
2024/11/04	23	29.97	0	0.00	29.60	23	10,227	0.22%
2024/11/01	14	29.61	22	29.52	30.10	-8	10,487	-0.08%
2024/10/30	7	29.74	0	0.00	29.60	7	10,492	0.07%
2024/10/29	25	30.25	4	30.29	30.10	21	10,408	0.20%
2024/10/28	11	30.61	6	30.63	30.80	5	10,374	0.05%
2024/10/25	2	30.80	2	30.93	31.00	0	10,395	0.00%
2024/10/24	2	30.93	0	0.00	30.85	2	10,387	0.02%
2024/10/23	8	31.27	0	0.00	31.15	8	10,418	0.08%
2024/10/22	9	31.59	0	0.00	31.25	9	10,437	0.09%
2024/10/21	3	31.77	1	31.85	31.70	2	10,392	0.02%
2024/10/18	0	31.95	1	31.85	31.80	-1	10,460	-0.01%
2024/10/17	3	32.00	0	0.00	32.05	3	10,510	0.03%
2024/10/16	2	31.83	0	0.00	31.65	2	10,760	0.02%
2024/10/15	2	32.38	0	0.00	32.10	2	10,564	0.02%
2024/10/14	0	0.00	2	32.40	32.45	-2	10,529	-0.02%
2024/10/11	10	32.21	3	32.03	32.00	7	10,685	0.07%
2024/10/09	4	33.16	1	32.90	32.85	3	10,567	0.03%
2024/10/08	10	34.00	0	0.00	33.90	10	10,337	0.10%
2024/10/07	0.1	34.20	0	0.00	34.35	0.1	10,321	0.00%
2024/10/04	1	34.20	3	34.30	34.45	-2	10,327	-0.02%
2024/10/01	4	34.65	2	34.65	35.00	2	10,282	0.02%
2024/09/30	2.1	34.98	4	35.59	35.00	-1.9	10,280	-0.02%
2024/09/27	1	35.40	13	35.15	35.55	-12	9,966	-0.12%
2024/09/26	3	33.55	2	33.50	33.45	1	9,493	0.01%
2024/09/25	2	33.80	5	33.75	33.50	-3	9,410	-0.03%
2024/09/24	2	32.30	1	32.60	32.50	1	9,197	0.01%
2024/09/20	0	0.00	2	32.50	32.40	-2	9,417	-0.02%
2024/09/19	0	0.00	10	32.05	32.40	-10	9,548	-0.10%
2024/09/18	1	32.25	10	32.30	31.85	-9	9,729	-0.09%
2024/09/16	11	31.75	48.3	31.60	31.60	-37.3	9,849	-0.38%
2024/09/13	0	0.00	1	31.85	31.90	-1	9,985	-0.01%
2024/09/12	0	0.00	2	31.50	31.60	-2	10,076	-0.02%
2024/09/11	7	30.91	1	31.35	31.40	6	10,092	0.06%
2024/09/10	1	31.15	6	30.73	30.75	-5	10,263	-0.05%
2024/09/09	10	31.36	3	31.57	31.90	7	10,265	0.07%
2024/09/06	14	33.03	0	0.00	32.75	14	10,252	0.14%
2024/09/05	0	0.00	1	34.15	33.50	-1	10,245	-0.01%
2024/09/04	1	33.45	0	0.00	33.15	1	10,309	0.01%
2024/09/03	0	0.00	8	34.88	34.80	-8	10,328	-0.08%
2024/09/02	4	35.15	0	0.00	35.45	4	10,413	0.04%
2024/08/30	0	0.00	4	35.15	35.15	-4	10,439	-0.04%
2024/08/29	1	34.45	1.1	34.74	34.65	-0.1	10,398	0.00%
2024/08/27	1	34.50	0	0.00	34.75	1	10,627	0.01%
2024/08/22	0.1	33.98	0	0.00	34.05	0.1	11,038	0.00%
2024/08/21	0	33.90	1	34.00	33.75	-1	11,369	-0.01%
2024/08/20	8	34.20	10	34.20	33.75	-2	11,419	-0.02%
2024/08/19	0	0.00	5	33.20	33.30	-5	11,708	-0.04%
2024/08/16	0	0.00	3	33.43	33.35	-3	12,162	-0.02%
2024/08/15	1	33.10	0	0.00	32.90	1	13,489	0.01%
2024/08/14	0	0.00	15	33.34	33.35	-15	15,018	-0.10%
2024/08/13	0.5	33.20	0	0.00	33.30	0.5	15,109	0.00%
2024/08/12	2	33.30	14	33.43	33.50	-12	15,206	-0.08%
2024/08/09	2	32.68	15	33.23	33.00	-13	15,307	-0.08%
2024/08/08	0	0.00	1	32.20	32.30	-1	15,307	-0.01%
2024/08/07	1	32.30	1	31.85	33.10	0	15,373	0.00%
2024/08/06	3.5	30.42	12	30.61	30.95	-8.5	15,290	-0.06%
2024/08/05	24	30.94	2	30.93	30.65	22	15,294	0.14%
2024/08/02	8	34.29	9	34.07	34.05	-1	14,981	-0.01%
2024/08/01	0	0.00	2	35.10	35.15	-2	15,036	-0.01%
2024/07/31	2	34.30	1	34.40	34.50	1	15,202	0.01%
2024/07/30	3	34.70	10	34.60	34.85	-7	15,286	-0.05%
2024/07/29	2	35.50	1.6	35.41	35.25	0.4	15,255	0.00%
2024/07/26	4	35.85	25	35.37	35.90	-21	15,484	-0.14%
2024/07/23	0	0.00	4	35.53	35.80	-4	15,533	-0.03%
2024/07/22	2	34.80	1	34.75	34.80	1	15,667	0.01%
2024/07/19	2	35.53	1	35.55	35.75	1	15,796	0.01%
2024/07/18	1	35.95	3	35.95	36.00	-2	16,023	-0.01%
2024/07/17	23	36.17	50	36.21	36.15	-27	16,236	-0.17%
2024/07/15	0	0.00	1	35.75	35.70	-1	17,744	-0.01%
2024/07/12	0.2	36.00	13	35.83	35.85	-12.8	20,109	-0.06%
2024/07/11	7.2	35.25	1	35.45	35.45	6.2	21,980	0.03%
2024/07/10	3	35.23	0	0.00	35.25	3	22,662	0.01%
2024/07/09	21	35.72	4	35.53	35.60	17	23,992	0.07%
2024/07/08	13	36.04	11	36.13	35.90	2	24,439	0.01%
2024/07/05	2	35.68	3	35.67	35.65	-1	24,859	0.00%
2024/07/04	0	0.00	22	35.70	35.80	-22	25,345	-0.09%
2024/07/03	8.2	35.37	0.1	35.43	35.40	8.1	26,018	0.03%
2024/07/02	2	35.30	0.1	35.35	35.15	1.9	26,204	0.01%
2024/07/01	18	35.52	11	35.55	35.45	7	26,415	0.03%
2024/06/28	2.1	35.50	0	0.00	35.50	2.1	26,511	0.01%
2024/06/27	22	35.10	5	35.17	35.15	17	26,507	0.06%
2024/06/26	1.2	35.51	26	35.79	35.40	-24.9	26,410	-0.09%
2024/06/25	17	35.61	0	0.00	35.55	17	26,387	0.06%
2024/06/24	12	35.70	32	35.74	35.65	-20	26,322	-0.08%
2024/06/21	7	35.95	11	35.98	35.90	-4	26,948	-0.01%
2024/06/20	16	36.13	6	36.12	36.05	10	26,895	0.04%
2024/06/19	11	36.91	46	36.92	36.85	-35	27,001	-0.13%
2024/06/18	3	37.15	0.1	36.85	37.10	3	27,097	0.01%
2024/06/17	16	36.89	0	0.00	36.90	16	27,123	0.06%
2024/06/14	0.1	37.30	0	0.00	37.25	0.1	27,289	0.00%
2024/06/13	4	36.88	6	36.91	36.65	-2	27,436	-0.01%
2024/06/12	29	36.84	5	36.75	36.80	24	27,746	0.09%
2024/06/11	0	0.00	16	37.33	37.15	-16	27,988	-0.06%
2024/06/07	5.1	37.27	7	37.24	37.35	-2	27,927	-0.01%
2024/06/06	1	36.30	21	36.50	36.45	-20	27,845	-0.07%
2024/06/05	7	36.66	1	36.45	36.35	6	27,790	0.02%
2024/06/04	2	36.53	5.5	36.64	36.45	-3.5	27,833	-0.01%
2024/06/03	7	37.11	34	36.84	36.65	-27	27,892	-0.10%
2024/05/31	2	37.10	6	37.02	36.95	-4	27,864	-0.01%
2024/05/30	6	36.94	2	36.98	36.85	4	27,766	0.01%
2024/05/29	5	37.42	0	0.00	37.35	5	27,765	0.02%
2024/05/28	5.1	37.94	12	37.98	38.10	-6.9	27,691	-0.02%
2024/05/27	8	37.85	19	37.81	37.95	-11	27,715	-0.04%
2024/05/24	12	36.87	17	36.96	37.00	-5	27,447	-0.02%
2024/05/23	6	37.24	2	37.33	37.15	4	27,487	0.01%
2024/05/22	37	38.31	13	38.22	37.80	24	27,239	0.09%
2024/05/21	98.2	39.15	95	39.26	38.50	3.2	26,821	0.01%
2024/05/20	12.2	38.38	69	38.42	38.90	-56.8	25,561	-0.22%
2024/05/17	2	36.28	2	36.38	36.10	0	24,057	0.00%
2024/05/16	4.1	36.01	1	36.05	36.15	3.1	23,991	0.01%
2024/05/15	2.1	35.86	5.1	35.91	35.80	-3	23,927	-0.01%
2024/05/14	8	35.82	1	35.80	35.75	7	23,892	0.03%
2024/05/13	16	35.77	10	35.75	36.00	6	23,880	0.03%
2024/05/10	4	35.53	7	35.64	35.75	-3	23,767	-0.01%
2024/05/09	8	35.76	5	35.79	35.55	3	23,674	0.01%
2024/05/08	32	36.45	10	36.40	36.45	22	23,438	0.09%
2024/05/07	6	36.33	7	36.16	36.55	-1	23,445	0.00%
2024/05/06	15	36.50	4.6	36.48	36.30	10.4	23,264	0.04%
2024/05/03	50	36.80	8	36.97	36.65	42	23,019	0.18%
2024/05/02	4	37.05	3	37.12	36.95	1	22,835	0.00%
2024/04/30	16	36.91	45	37.19	36.90	-29	22,775	-0.13%
2024/04/29	12	37.28	15	37.26	37.35	-3	22,515	-0.01%
2024/04/26	15	36.92	8	36.92	36.80	7	22,412	0.03%
2024/04/25	31	37.00	1	37.15	36.95	30	22,241	0.14%
2024/04/24	36	37.53	44	37.79	37.50	-8	22,007	-0.04%
2024/04/23	7.1	37.79	14.1	38.59	37.55	-7	21,995	-0.03%
2024/04/22	9	39.09	45	38.42	38.00	-36	21,800	-0.17%
2024/04/19	76	38.97	39.1	38.96	38.85	36.9	21,221	0.17%
2024/04/18	135.3	40.65	44	41.07	40.40	91.3	20,078	0.45%	大買/
2024/04/17	68.8	40.15	124	40.62	40.35	-55.2	17,724	-0.31%	大賣/
2024/04/16	48	38.85	17.4	38.93	38.05	30.7	15,791	0.19%
2024/04/15	77.1	39.87	85.5	40.18	39.60	-8.5	15,238	-0.06%
2024/04/12	10.5	39.34	62	39.49	39.20	-51.5	13,926	-0.37%
2024/04/11	81.5	38.77	21	39.09	38.75	60.5	13,388	0.45%
2024/04/10	65	38.87	23	38.98	39.00	42	12,940	0.32%
2024/04/09	28	38.48	86	38.31	38.80	-58	12,556	-0.46%
2024/04/08	0	0.00	20	37.59	37.60	-20	11,866	-0.17%
2024/04/03	22	36.82	20	37.67	36.30	2	11,849	0.02%
2024/04/02	8	36.89	0	0.00	36.70	8	12,036	0.07%
2024/04/01	5	37.38	0	0.00	37.30	5	12,341	0.04%
2024/03/29	0	0.00	2	37.85	37.55	-2	12,409	-0.02%
2024/03/28	13	37.81	1	37.30	37.40	12	12,481	0.10%
2024/03/27	38.2	37.69	5	37.63	37.50	33.2	12,757	0.26%
2024/03/26	62	38.11	31.1	38.27	37.90	30.9	13,236	0.23%
2024/03/25	4	37.74	17	37.94	37.45	-13	13,101	-0.10%
2024/03/22	16	37.72	16	37.73	37.55	0	13,736	0.00%
2024/03/21	4	37.25	22.5	37.20	37.35	-18.5	14,450	-0.13%
2024/03/20	11	36.40	4	36.78	36.65	7	15,848	0.04%
2024/03/19	23.8	36.91	7	37.53	36.60	16.8	15,873	0.11%
2024/03/18	9	36.93	19	37.29	37.25	-10	15,697	-0.06%
2024/03/15	17	36.56	6.2	36.84	37.05	10.8	15,617	0.07%
2024/03/14	9.1	36.27	21	35.91	36.30	-11.9	15,387	-0.08%
2024/03/13	7	35.45	44	35.28	35.05	-37	15,238	-0.24%
2024/03/12	10	35.60	13	35.72	35.60	-3	15,605	-0.02%
2024/03/11	0	0.00	2.4	35.31	35.55	-2.4	15,989	-0.02%
2024/03/08	4.7	34.91	0	0.00	35.15	4.7	16,677	0.03%
2024/03/07	13.1	35.45	0	0.00	35.10	13.1	17,507	0.07%
2024/03/06	11	36.03	14	36.23	35.85	-3	17,615	-0.02%
2024/03/05	14	36.08	34.6	36.15	36.10	-20.6	17,889	-0.12%
2024/03/04	7.2	36.35	46.2	36.54	36.45	-39	18,019	-0.22%
2024/03/01	0	0.00	9	36.57	36.10	-9	18,123	-0.05%
2024/02/29	16	35.50	26	35.98	37.00	-10	18,182	-0.05%
2024/02/27	3	35.57	2	36.20	35.65	1	18,359	0.01%
2024/02/26	7.3	35.85	37	36.27	35.90	-29.8	18,880	-0.16%
2024/02/23	5	36.20	1	36.05	36.05	4	18,921	0.02%
2024/02/22	6	36.59	13	36.67	36.65	-7	19,153	-0.04%
2024/02/21	10	36.39	57	36.72	36.40	-47	19,250	-0.24%
2024/02/20	34	36.15	3.4	36.21	36.30	30.6	19,299	0.16%
2024/02/19	7	36.26	41	36.37	36.45	-34	19,653	-0.17%
2024/02/16	0	0.00	5	35.95	36.05	-5	20,594	-0.02%
2024/02/15	7	34.97	8	35.03	35.30	-1	20,614	0.00%
2024/02/05	20	34.93	0	0.00	34.80	20	20,576	0.10%
2024/02/02	82	35.31	65	35.22	35.25	17	20,524	0.08%
2024/02/01	22	35.35	20	35.35	35.45	2	20,569	0.01%
2024/01/31	21	35.43	24.2	35.64	35.40	-3.2	20,699	-0.02%
2024/01/30	38	36.05	1	35.65	35.60	37	20,775	0.18%
2024/01/29	2	36.28	50	36.41	36.35	-48	20,909	-0.23%