東聯 (1710)-永豐金-台中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
763張
產業
上市化學類股▼0.13%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	17.50	17.50	-1	1,324	-0.08%
2024/04/12	3	17.80	0	0.00	17.85	3	1,305	0.23%
2024/04/11	1.2	17.82	1	17.90	17.85	0.2	1,300	0.02%
2024/04/10	32	18.34	0	0.00	18.20	32	1,290	2.48%
2024/04/08	0.2	17.80	4	17.65	17.75	-3.8	1,261	-0.30%
2024/03/28	0.3	18.05	0	0.00	18.00	0.3	1,234	0.02%
2024/03/26	2.2	18.08	0	0.00	17.95	2.2	1,251	0.18%
2024/03/25	2	18.10	0	0.00	18.10	2	1,257	0.16%
2024/03/07	5.2	18.45	0	0.00	18.65	5.2	1,291	0.40%
2024/03/04	2	18.98	0	0.00	18.95	2	1,237	0.16%
2024/02/27	4	19.50	0	0.00	19.30	4	1,264	0.32%
2024/02/26	1.4	19.64	16	20.10	19.65	-14.6	1,231	-1.19%
2024/02/23	2	18.95	0	0.00	18.80	2	1,056	0.19%
2024/02/21	8	19.18	0	0.00	19.05	8	1,067	0.75%
2024/02/20	4	19.15	0	0.00	19.20	4	1,102	0.36%
2024/02/19	1	19.40	0	0.00	19.25	1	1,124	0.09%
2024/02/16	0	0.00	10	19.10	19.10	-10	1,173	-0.85%
2024/01/31	1	18.55	0	0.00	18.50	1	1,260	0.08%
2024/01/30	2	18.75	0	0.00	18.60	2	1,263	0.16%
2024/01/26	0	0.00	2	18.80	18.85	-2	1,291	-0.15%
2024/01/22	0	0.00	1	18.60	18.80	-1	1,319	-0.08%
2024/01/19	1	18.60	0	0.00	18.60	1	1,328	0.08%
2024/01/18	5	18.63	0	0.00	18.60	5	1,338	0.37%
2024/01/17	1	18.60	0	0.00	18.60	1	1,348	0.07%
2024/01/15	1	19.05	0	0.00	19.10	1	1,354	0.07%
2024/01/10	4	19.28	0	0.00	19.05	4	1,452	0.28%
2024/01/09	3	19.70	0	0.00	19.65	3	1,446	0.21%
2024/01/05	1	19.75	0	0.00	19.80	1	1,470	0.07%
2024/01/04	4	19.60	0	0.00	19.60	4	1,493	0.27%
2024/01/03	0	0.00	27	19.93	19.80	-27	1,507	-1.79%
2023/12/28	1	20.00	0	0.00	20.10	1	1,567	0.06%
2023/12/26	27	20.23	2	20.15	20.20	25	1,637	1.53%
2023/12/25	2	20.15	0	0.00	20.10	2	1,690	0.12%
2023/12/21	0.1	20.45	2	20.25	20.10	-1.9	1,732	-0.11%
2023/12/18	0	0.00	6	20.30	20.25	-6	1,737	-0.35%
2023/12/15	0	0.00	5	20.24	20.30	-5	1,741	-0.29%
2023/12/13	1	20.10	0	0.00	20.10	1	1,734	0.06%
2023/12/07	6	20.05	0	0.00	20.00	6	1,805	0.33%
2023/12/01	1	19.55	0	0.00	19.60	1	1,852	0.05%
2023/11/29	0	0.00	3	19.70	19.70	-3	1,891	-0.16%
2023/11/28	2	19.73	3	20.02	19.70	-1	1,904	-0.05%
2023/11/24	4	19.40	0	0.00	19.35	4	1,862	0.21%
2023/11/22	0	0.00	20	19.55	19.60	-20	1,916	-1.04%
2023/11/21	2	19.50	0	0.00	19.50	2	1,925	0.10%
2023/11/20	10	19.60	3	19.65	19.60	7	1,934	0.36%
2023/11/16	0	0.00	2	19.43	19.50	-2	1,941	-0.10%
2023/11/15	0	0.00	11	18.96	19.30	-11	1,938	-0.57%
2023/11/14	10	18.65	0	0.00	18.80	10	1,937	0.52%
2023/11/13	1	18.75	1	19.20	18.95	0	1,943	0.00%
2023/11/10	0	0.00	1	18.90	18.90	-1	1,963	-0.05%
2023/11/06	0	0.00	10	18.60	18.70	-10	2,075	-0.48%
2023/11/03	0	0.00	1	18.75	18.65	-1	2,127	-0.05%
2023/10/27	0	0.00	3	18.40	18.50	-3	2,517	-0.12%
2023/10/23	1	18.20	0	0.00	18.30	1	2,764	0.04%
2023/10/19	1	18.10	0	0.00	18.45	1	2,805	0.04%
2023/10/18	5	18.30	0	0.00	18.30	5	2,805	0.18%
2023/10/17	3	18.73	0	0.00	18.70	3	2,755	0.11%
2023/10/11	4	18.70	0	0.00	18.75	4	2,819	0.14%
2023/10/06	1	18.65	0	0.00	18.80	1	2,829	0.04%
2023/10/04	5	18.55	0	0.00	18.65	5	2,833	0.18%
2023/09/28	17	19.26	0	0.00	19.10	17	2,928	0.58%
2023/09/27	0	0.00	0	19.65	19.55	0	2,891	0.00%
2023/09/21	0	0.00	1	19.90	19.90	-1	2,934	-0.03%
2023/09/19	1	20.15	0	0.00	20.10	1	2,995	0.03%
2023/09/05	0	0.00	1	20.75	20.70	-1	3,577	-0.03%
2023/09/04	0	0.00	1	20.55	20.55	-1	3,770	-0.03%
2023/08/30	0	0.00	10	20.35	20.30	-10	4,242	-0.24%
2023/08/24	3	19.90	0	0.00	19.90	3	4,220	0.07%
2023/08/21	20	19.70	0	0.00	20.00	20	4,213	0.47%
2023/08/17	0	0.00	100	19.95	19.95	-100	4,232	-2.36%
2023/08/16	11	20.07	0	0.00	20.05	11	4,214	0.26%
2023/08/14	0	0.00	1	20.85	20.90	-1	4,171	-0.02%
2023/08/11	0	0.00	1	21.55	21.60	-1	4,178	-0.02%
2023/08/10	2	21.55	0	0.00	21.55	2	4,172	0.05%
2023/08/08	100	22.60	0	0.00	22.20	100	4,109	2.43%
2023/08/07	1	22.50	10	22.40	22.65	-9	4,100	-0.22%
2023/08/02	0	0.00	1	22.40	22.35	-1	4,028	-0.02%
2023/08/01	1	22.00	0	0.00	22.20	1	3,918	0.03%
2023/07/31	5	22.00	0	0.00	21.90	5	3,916	0.13%
2023/07/28	1	21.75	1	21.90	21.75	0	3,976	0.00%
2023/07/27	10	22.13	8	21.70	21.65	2	4,054	0.05%
2023/07/26	2	20.65	0	0.00	20.80	2	4,054	0.05%
2023/07/25	0	0.00	2	20.45	20.75	-2	4,150	-0.05%
2023/07/18	10	20.90	0	0.00	20.80	10	5,418	0.18%
2023/07/17	0	0.00	14	21.15	21.20	-14	5,537	-0.25%
2023/07/14	0	0.00	3	20.95	20.85	-3	5,514	-0.05%
2023/07/13	0	20.85	0	0.00	20.75	0	5,496	0.00%
2023/07/07	2	21.25	0	0.00	21.35	2	5,436	0.04%
2023/07/05	0	0.00	1	22.25	22.20	-1	5,332	-0.02%
2023/07/04	0	0.00	2	22.10	22.10	-2	5,327	-0.04%
2023/06/30	0	0.00	2	22.20	22.15	-2	5,351	-0.04%
2023/06/29	0	0.00	1	22.35	22.35	-1	5,320	-0.02%
2023/06/27	3	22.40	0	0.00	22.10	3	5,299	0.06%
2023/06/26	0	0.00	2	22.90	22.85	-2	5,228	-0.04%
2023/06/21	2	22.75	1.4	22.85	22.75	0.6	5,201	0.01%
2023/06/19	2	22.78	0	0.00	22.75	2	5,150	0.04%
2023/06/16	5	23.28	6	23.45	23.10	-1	5,092	-0.02%
2023/06/13	2	22.68	21	22.63	23.00	-19	4,851	-0.39%
2023/06/12	6	23.60	3	23.10	22.95	3	4,770	0.06%
2023/06/09	4	23.58	7	23.74	23.60	-3	4,669	-0.06%
2023/06/08	15	23.40	15.4	23.32	23.15	-0.4	4,496	-0.01%
2023/06/07	25	23.23	17	23.16	23.00	8	4,323	0.19%
2023/06/06	0	0.00	10	22.45	22.60	-10	4,042	-0.25%
2023/06/05	1	22.05	3	21.90	22.00	-2	3,963	-0.05%
2023/06/01	3	21.70	4.4	21.21	21.50	-1.4	4,227	-0.03%
2023/05/26	1	21.20	0.2	21.20	21.20	0.8	4,137	0.02%
2023/05/23	1.2	21.54	1	21.50	21.60	0.2	4,018	0.00%
2023/05/17	0	0.00	2	21.35	21.35	-2	3,901	-0.05%
2023/05/16	0	0.00	2	21.13	21.10	-2	3,842	-0.05%
2023/05/10	9	21.17	104	21.20	21.30	-95	3,718	-2.56%	大賣/
2023/05/09	1	21.50	0	0.00	21.00	1	3,698	0.03%
2023/05/08	1	21.45	1	21.65	21.30	0	3,626	0.00%
2023/05/05	5	21.40	31	21.50	21.50	-26	3,608	-0.72%
2023/05/04	2	21.98	1	21.95	21.70	1	3,564	0.03%
2023/05/03	0	0.00	6	21.83	21.90	-6	3,415	-0.18%
2023/04/27	10	21.81	17	21.91	21.10	-7	3,072	-0.23%
2023/04/26	2	21.45	14	21.54	21.40	-12	2,498	-0.48%
2023/04/25	6	21.30	6	21.24	20.80	0	2,264	0.00%
2023/04/24	114	20.92	32	20.92	21.00	82	2,085	3.93%	大買/
2023/04/21	13	20.43	35	20.72	20.40	-22	1,896	-1.16%
2023/04/20	22	20.70	1	20.75	20.30	21	1,655	1.27%
2023/04/17	0	0.00	1	20.20	20.35	-1	1,480	-0.07%
2023/04/12	50	20.30	1	20.30	20.25	49	1,462	3.35%
2023/04/11	2	20.43	2	20.50	20.45	0	1,471	0.00%
2023/04/10	50	20.25	0	0.00	20.30	50	1,499	3.34%
2023/04/07	1	19.95	0	0.00	20.25	1	1,530	0.07%
2023/04/06	0	0.00	1	20.15	20.05	-1	1,646	-0.06%
2023/03/29	0	0.00	1	19.60	19.50	-1	1,568	-0.06%
2023/03/21	0	0.00	1	19.00	19.05	-1	1,634	-0.06%
2023/03/17	0	0.00	7	18.95	19.00	-7	1,648	-0.42%
2023/03/13	0	0.00	8	19.08	19.20	-8	1,622	-0.49%
2023/03/10	6.1	19.26	0	0.00	19.30	6.1	1,611	0.38%
2023/03/09	5	20.00	0	0.00	19.80	5	1,595	0.31%
2023/03/08	16	19.96	21	20.00	20.00	-5	1,604	-0.31%
2023/03/07	68	20.49	6	20.61	20.50	62	1,542	4.02%
2023/03/06	10	19.45	4	19.36	19.35	6	1,243	0.48%
2023/03/03	0	0.00	1	18.70	18.80	-1	1,204	-0.08%
2023/03/02	0	0.00	1	18.80	18.65	-1	1,221	-0.08%
2023/02/23	0	0.00	4.4	18.98	19.00	-4.4	1,231	-0.36%
2023/02/16	0	0.00	1	18.75	18.75	-1	1,265	-0.08%
2023/02/14	2	18.60	0.4	18.55	18.65	1.6	1,277	0.13%
2023/02/08	0	0.00	1	19.10	19.00	-1	1,285	-0.08%
2023/02/07	0	0.00	11	19.10	19.15	-11	1,280	-0.86%
2023/02/06	10	19.15	0	0.00	19.20	10	1,278	0.78%
2023/02/03	0	0.00	2	19.05	19.15	-2	1,269	-0.16%
2023/02/02	0	0.00	1	18.90	18.90	-1	1,249	-0.08%
2023/01/16	2	18.50	0	0.00	18.45	2	1,215	0.16%
2023/01/13	0	0.00	1	18.80	18.80	-1	1,217	-0.08%
2023/01/04	1	18.65	0	0.00	18.60	1	1,326	0.08%
2023/01/03	1	18.65	0	0.00	18.60	1	1,333	0.07%
2022/12/29	1	18.40	0	0.00	18.40	1	1,311	0.08%
2022/12/28	0	0.00	2	19.10	19.05	-2	1,283	-0.16%
2022/12/26	9	18.89	6	19.07	19.00	3	1,182	0.25%
2022/12/15	0	0.00	0.1	19.05	18.85	-0.1	1,065	-0.01%
2022/12/13	0	0.00	50.1	18.90	18.90	-50.1	1,031	-4.86%
2022/12/07	0.1	18.15	0	0.00	18.10	0.1	1,053	0.01%
2022/12/02	0	18.80	0	0.00	18.80	0	1,064	0.00%
2022/12/01	0	0.00	2.1	18.95	18.90	-2.1	1,061	-0.20%
2022/11/30	5	19.04	0.1	19.00	18.80	4.9	1,033	0.47%
2022/11/29	1	18.50	1	18.70	18.80	0	998	0.00%
2022/11/22	0	0.00	0.1	17.70	17.80	-0.1	932	-0.01%
2022/11/21	0	0.00	0.1	17.70	17.65	-0.1	929	-0.01%
2022/11/11	0	0.00	3	17.30	17.25	-3	947	-0.32%
2022/10/20	3	16.75	0	0.00	17.40	3	1,001	0.30%
2022/10/06	0	0.00	0.3	17.70	17.80	-0.3	993	-0.03%
2022/09/28	0.3	17.40	0	0.00	17.10	0.3	985	0.03%
2022/09/21	1	18.10	0	0.00	18.20	1	1,037	0.10%
2022/09/20	0	18.50	0	0.00	18.55	0	1,039	0.00%
2022/09/19	0	0.00	0.3	18.45	18.45	-0.3	1,048	-0.03%
2022/09/16	0.3	18.95	2	18.95	18.95	-1.7	1,047	-0.16%
2022/09/13	0	0.00	1	18.55	18.45	-1	1,006	-0.10%
2022/09/12	3	18.20	0	0.00	18.30	3	1,006	0.30%
2022/08/24	0	0.00	4	18.59	18.00	-4	1,026	-0.39%
2022/08/05	0	0.00	1	17.05	17.10	-1	971	-0.10%
2022/07/11	0	0.00	6	17.65	17.70	-6	1,289	-0.47%
2022/07/01	1	17.65	0	0.00	17.85	1	1,609	0.06%
2022/06/28	0	0.00	2	19.30	19.30	-2	1,754	-0.11%
2022/06/13	0	0.00	2	19.30	19.30	-2	2,114	-0.09%
2022/06/10	0	0.00	0.4	19.85	19.85	-0.4	2,141	-0.02%
2022/06/08	0	0.00	7	19.95	19.90	-7	2,252	-0.31%
2022/06/06	2	19.85	0	0.00	19.80	2	2,305	0.09%
2022/06/02	0	0.00	1	19.95	19.95	-1	2,363	-0.04%
2022/06/01	0	0.00	3	19.85	19.85	-3	2,405	-0.12%
2022/05/30	0	0.00	1	19.70	19.70	-1	2,469	-0.04%
2022/05/27	0.1	19.50	5	19.50	19.45	-4.9	2,539	-0.19%
2022/05/26	0	0.00	2	19.50	19.30	-2	2,568	-0.08%
2022/05/20	0.4	19.20	0	0.00	19.30	0.4	2,763	0.01%
2022/05/13	0	0.00	5	18.60	18.60	-5	3,035	-0.16%
2022/05/09	0	0.00	3	19.00	18.90	-3	4,625	-0.06%
2022/05/06	10	19.50	0	0.00	19.50	10	4,620	0.22%
2022/05/05	2	20.00	1	19.75	19.80	1	4,628	0.02%
2022/05/04	2	19.70	5	19.70	19.70	-3	4,648	-0.06%
2022/05/03	0	0.00	30	19.93	19.90	-30	4,686	-0.64%
2022/04/29	0	0.00	5	20.17	20.50	-5	4,711	-0.11%
2022/04/27	4	19.83	0	0.00	20.00	4	4,742	0.08%
2022/04/25	4	20.83	0	0.00	20.70	4	4,699	0.09%
2022/04/21	1	21.80	0	0.00	21.70	1	4,672	0.02%
2022/04/19	0	0.00	1	21.70	21.90	-1	4,700	-0.02%
2022/04/15	1	21.20	15	21.25	21.50	-14	4,724	-0.30%
2022/04/13	0.1	21.70	0	0.00	21.65	0.1	4,795	0.00%
2022/04/12	1	21.40	0	0.00	21.45	1	4,807	0.02%
2022/04/11	23	22.12	25	22.08	21.80	-2	4,815	-0.04%
2022/04/08	5	22.95	9	23.02	22.85	-4	4,705	-0.09%
2022/04/07	0	0.00	5.2	22.60	22.50	-5.2	4,675	-0.11%
2022/04/06	5	23.25	3	23.05	23.15	2	4,658	0.04%
2022/04/01	0	0.00	9	22.83	22.80	-9	4,614	-0.20%
2022/03/31	3	22.90	11	22.95	22.80	-8	4,672	-0.17%
2022/03/28	5	22.15	0	0.00	22.60	5	4,668	0.11%
2022/03/25	6	22.56	0	0.00	22.50	6	4,670	0.13%
2022/03/24	1	22.60	5	22.65	22.70	-4	4,685	-0.09%
2022/03/23	10	22.70	23	22.83	22.70	-13	4,748	-0.27%
2022/03/22	16	23.00	15	23.07	23.05	1	4,748	0.02%
2022/03/21	20	22.79	6	22.85	22.80	14	4,718	0.30%
2022/03/18	0	0.00	3	22.90	22.55	-3	4,745	-0.06%
2022/03/15	0	0.00	1	22.45	22.15	-1	4,746	-0.02%
2022/03/14	2	22.30	8	22.43	22.50	-6	4,748	-0.13%
2022/03/11	0	0.00	1	21.90	21.70	-1	4,702	-0.02%
2022/03/08	1	21.05	2	21.05	20.95	-1	4,788	-0.02%
2022/03/04	2	22.30	0	0.00	22.15	2	4,801	0.04%
2022/03/03	1	22.35	3	22.53	22.50	-2	4,881	-0.04%
2022/03/02	2	22.40	0	0.00	22.35	2	4,947	0.04%
2022/02/25	0	0.00	2	21.55	21.60	-2	4,995	-0.04%
2022/02/24	4	22.05	0	0.00	21.70	4	5,087	0.08%
2022/02/23	0	0.00	3	22.32	22.30	-3	5,130	-0.06%
2022/02/22	3	22.28	1	22.25	22.20	2	5,293	0.04%
2022/02/21	20	22.50	5	22.80	22.60	15	5,318	0.28%
2022/02/16	15	22.25	1	21.90	21.95	14	5,825	0.24%
2022/02/15	3	21.80	0	0.00	22.00	3	6,002	0.05%
2022/02/14	1	21.60	0	0.00	21.85	1	6,448	0.02%
2022/02/11	24	22.24	0	0.00	22.25	24	7,021	0.34%
2022/02/10	16	23.92	20	23.79	23.10	-4	7,114	-0.06%
2022/02/07	0	0.00	2	20.73	21.25	-2	6,527	-0.03%
2022/01/25	2	20.25	0	0.00	20.10	2	7,090	0.03%
2022/01/24	1	20.80	5	20.70	20.80	-4	7,184	-0.06%
2022/01/20	100	21.95	0	0.00	22.00	100	7,650	1.31%
2022/01/19	1	22.00	2	22.05	22.00	-1	8,055	-0.01%
2022/01/18	2	22.25	2	22.50	22.10	0	8,559	0.00%
2022/01/14	1	22.15	0	0.00	22.15	1	9,601	0.01%
2022/01/13	3	22.58	2	22.80	22.45	1	10,327	0.01%
2022/01/07	0	0.00	4	22.73	22.50	-4	14,664	-0.03%
2022/01/06	1	22.35	0	0.00	22.30	1	14,930	0.01%
2022/01/05	0	0.00	2	22.55	22.50	-2	15,268	-0.01%
2022/01/04	5	22.48	0	0.00	22.55	5	15,804	0.03%
2022/01/03	0	0.00	1	22.45	22.45	-1	16,729	-0.01%
2021/12/29	0	0.00	3	22.35	22.35	-3	18,053	-0.02%
2021/12/28	7	22.28	0	0.00	22.20	7	18,247	0.04%
2021/12/24	0	0.00	1	22.10	22.10	-1	18,515	-0.01%
2021/12/22	1	21.90	0	0.00	22.15	1	18,938	0.01%
2021/12/20	2.1	21.79	3	21.65	21.60	-0.9	19,067	0.00%
2021/12/17	13	22.05	0	0.00	22.05	13	19,102	0.07%
2021/12/14	6	21.82	0	0.00	21.50	6	19,155	0.03%
2021/12/13	1	22.15	0	0.00	22.10	1	19,138	0.01%
2021/12/09	2	22.50	0	0.00	22.45	2	19,139	0.01%
2021/12/08	1	22.65	2	22.65	22.55	-1	19,091	-0.01%
2021/12/07	4	22.55	0	0.00	22.50	4	19,065	0.02%
2021/12/02	0.1	22.30	0	22.75	22.10	0	18,970	0.00%
2021/11/30	0.1	22.65	0	0.00	22.70	0.1	18,908	0.00%
2021/11/29	0	0.00	3	21.80	22.00	-3	18,848	-0.02%
2021/11/26	0.1	22.20	3	22.40	22.15	-3	18,759	-0.02%
2021/11/25	1	22.90	1	22.75	22.75	0	18,658	0.00%
2021/11/24	5	22.95	5.1	22.70	22.95	-0.1	18,626	0.00%
2021/11/23	2	22.80	0	0.00	22.55	2	18,534	0.01%
2021/11/22	3	22.78	1	22.85	22.95	2	18,394	0.01%
2021/11/19	1.1	22.76	104	23.02	22.75	-103	18,302	-0.56%	大賣/鉅額交易
2021/11/18	114	23.39	4	23.38	23.40	110	18,131	0.61%	大買/鉅額交易
2021/11/17	8	23.29	6	23.31	23.30	2	18,068	0.01%
2021/11/16	3.1	23.60	11	24.00	23.15	-7.9	17,905	-0.04%
2021/11/15	19	24.26	11	24.26	24.00	8	17,657	0.05%
2021/11/12	33	24.85	31	24.69	24.70	2	17,479	0.01%
2021/11/11	134	25.04	31	25.41	25.20	103	17,263	0.60%	大買/鉅額交易
2021/11/10	64	25.06	49	25.00	24.70	15	16,804	0.09%
2021/11/09	19	24.44	28	24.52	24.10	-9	16,133	-0.06%
2021/11/08	17	24.49	8	24.86	24.20	9	15,826	0.06%
2021/11/05	23	24.26	24	24.16	24.25	-1	15,547	-0.01%
2021/11/04	20.1	24.41	15	24.12	24.15	5.1	15,419	0.03%
2021/11/03	43	24.74	30	24.40	24.80	13	15,161	0.09%
2021/11/02	16	23.87	16	23.33	23.25	0	14,743	0.00%
2021/11/01	8	23.65	8	23.94	23.95	0	14,572	0.00%
2021/10/29	71	24.24	67	24.00	23.85	4	14,436	0.03%
2021/10/28	12.1	24.27	9	24.10	24.10	3.1	14,213	0.02%
2021/10/27	87	24.54	85	24.63	25.00	2	13,893	0.01%
2021/10/26	76	25.28	54	25.12	24.90	22	13,503	0.16%
2021/10/25	33	26.47	31	26.38	26.55	2	13,042	0.02%
2021/10/22	8	26.38	59	26.46	25.85	-51	12,701	-0.40%
2021/10/21	16	26.46	53	26.63	26.50	-37	12,127	-0.31%
2021/10/20	63	26.52	226.1	25.97	27.00	-163.1	11,410	-1.43%	大賣/鉅額交易
2021/10/19	342	24.33	341	24.94	26.20	1	9,908	0.01%	大買/大賣/
2021/10/18	120.9	24.23	23	24.04	24.50	97.9	8,017	1.22%	大買/
2021/10/15	100	22.07	16	22.07	22.30	84	7,198	1.17%
2021/10/14	70	22.57	31	21.94	21.80	39	7,144	0.55%
2021/10/13	21	23.33	23	22.83	22.65	-2	6,844	-0.03%
2021/10/12	57	24.24	44	23.63	23.50	13	6,618	0.20%
2021/10/08	14	24.46	87.1	24.28	24.70	-73.1	6,113	-1.20%
2021/10/07	32	23.51	34	23.55	23.80	-2	5,188	-0.04%
2021/10/06	68	23.29	42	23.69	23.35	26	4,759	0.55%
2021/10/05	9	22.34	20	22.47	22.70	-11	3,997	-0.28%
2021/10/04	10	22.48	16	22.68	22.20	-6	3,857	-0.16%
2021/10/01	39	22.17	56.3	22.31	22.05	-17.3	3,660	-0.47%
2021/09/30	13	22.71	6	22.68	22.55	7	3,758	0.19%
2021/09/29	60	22.88	9	22.66	22.20	51	3,685	1.38%
2021/09/27	0	0.00	2	22.28	22.15	-2	5,144	-0.04%
2021/09/24	12	21.30	11	21.55	21.30	1	5,286	0.02%
2021/09/22	3	20.78	0	0.00	20.70	3	5,259	0.06%
2021/09/17	19	21.55	5	21.45	21.30	14	5,247	0.27%
2021/09/16	14	22.32	1.2	22.48	22.55	12.8	5,122	0.25%
2021/09/15	10	22.05	0	0.00	21.75	10	5,073	0.20%
2021/09/14	0	0.00	8.2	21.74	21.75	-8.2	5,050	-0.16%
2021/09/10	0	0.00	3	21.10	20.95	-3	5,047	-0.06%
2021/09/08	3	20.55	0	0.00	20.40	3	5,153	0.06%
2021/09/03	0	0.00	5	21.31	21.30	-5	5,179	-0.10%
2021/08/31	0	0.00	5	21.75	21.85	-5	5,366	-0.09%
2021/08/30	0	0.00	2	21.90	21.70	-2	5,400	-0.04%
2021/08/27	0	0.00	3	21.65	21.70	-3	5,421	-0.06%
2021/08/25	0	0.00	1	21.25	21.20	-1	5,562	-0.02%
2021/08/23	0	0.00	2	20.70	20.90	-2	5,650	-0.04%
2021/08/20	2	20.08	0	0.00	20.10	2	5,681	0.04%
2021/08/19	2	20.25	1	20.90	20.00	1	5,688	0.02%
2021/08/18	3	20.57	0	0.00	20.90	3	5,680	0.05%
2021/08/17	1	20.80	0	0.00	20.60	1	5,685	0.02%
2021/08/16	3	21.05	0	0.00	20.80	3	5,721	0.05%
2021/08/12	1	21.55	0	0.00	21.80	1	5,755	0.02%
2021/08/09	0	0.00	2	22.55	22.35	-2	5,988	-0.03%
2021/08/06	2	22.15	0	0.00	22.30	2	6,140	0.03%
2021/08/05	1	22.25	20	22.20	22.25	-19	6,283	-0.30%
2021/08/03	0	0.00	1	22.50	22.50	-1	6,697	-0.01%
2021/08/02	0	0.00	2	22.75	22.75	-2	6,886	-0.03%
2021/07/30	0	0.00	40	22.58	22.40	-40	7,065	-0.57%
2021/07/29	4	22.44	0	0.00	22.65	4	7,413	0.05%
2021/07/28	16	22.49	1	22.20	22.30	15	7,579	0.20%
2021/07/27	6	23.57	0	0.00	23.60	6	7,605	0.08%
2021/07/26	0	0.00	105	23.55	23.45	-105	7,683	-1.37%	大賣/鉅額交易
2021/07/23	0	0.00	7	23.71	23.85	-7	7,776	-0.09%
2021/07/22	1	23.10	48	23.15	23.25	-47	8,021	-0.59%
2021/07/21	2	23.45	5	23.70	22.80	-3	8,053	-0.04%
2021/07/20	7	23.01	2	23.10	23.20	5	8,094	0.06%
2021/07/19	2	23.58	0	0.00	23.60	2	8,188	0.02%
2021/07/16	0	0.00	7	23.91	23.85	-7	8,398	-0.08%
2021/07/15	0	0.00	8	23.48	23.50	-8	8,347	-0.10%
2021/07/14	4	22.60	0	0.00	22.60	4	8,450	0.05%
2021/07/13	4	22.83	14	23.11	22.60	-10	8,661	-0.12%
2021/07/12	13	23.35	5	23.81	23.20	8	8,776	0.09%
2021/07/09	4	23.25	6	23.30	23.70	-2	8,913	-0.02%
2021/07/08	4	23.49	0	0.00	23.65	4	8,958	0.04%
2021/07/07	8	23.79	5	24.19	23.60	3	8,987	0.03%
2021/07/06	19	24.82	27	24.78	25.00	-8	8,853	-0.09%
2021/07/05	39	25.93	46	26.09	24.85	-7	8,672	-0.08%
2021/07/02	20	25.35	42.1	25.35	25.35	-22.1	7,517	-0.29%
2021/07/01	3	23.00	79	22.96	23.05	-76	7,032	-1.08%
2021/06/30	17	22.05	0	0.00	22.00	17	6,799	0.25%
2021/06/29	36	21.79	2	21.85	21.65	34	6,782	0.50%
2021/06/28	0	0.00	11.7	22.13	22.15	-11.7	6,770	-0.17%
2021/06/25	0	0.00	2	21.80	21.70	-2	6,757	-0.03%
2021/06/23	1	20.85	0	0.00	21.10	1	6,780	0.01%
2021/06/22	3	21.20	0	0.00	21.00	3	6,803	0.04%
2021/06/18	10	21.07	0	0.00	20.95	10	6,849	0.15%
2021/06/16	4	21.98	0	0.00	21.75	4	6,865	0.06%
2021/06/11	0	0.00	3	21.70	21.75	-3	6,901	-0.04%
2021/06/10	12	21.78	0	0.00	22.00	12	6,911	0.17%
2021/06/09	19	22.11	0	0.00	22.10	19	6,902	0.28%
2021/06/08	4	22.93	8	22.98	22.60	-4	6,905	-0.06%
2021/06/07	1	22.40	10	22.70	22.75	-9	6,852	-0.13%
2021/06/04	8	22.50	0	0.00	22.50	8	6,886	0.12%
2021/06/03	5	22.75	0	0.00	22.75	5	6,940	0.07%
2021/06/02	0	0.00	13	22.61	22.75	-13	7,024	-0.19%
2021/06/01	0	0.00	3	22.15	22.15	-3	6,973	-0.04%
2021/05/31	10	21.90	5	21.80	21.70	5	6,985	0.07%
2021/05/28	1	21.40	0	0.00	21.40	1	6,973	0.01%
2021/05/27	3	21.00	8	21.40	21.10	-5	7,081	-0.07%
2021/05/26	9	21.06	3	21.20	21.20	6	7,213	0.08%
2021/05/25	0	0.00	8	21.25	21.20	-8	7,323	-0.11%
2021/05/21	0	0.00	2	20.70	20.70	-2	7,449	-0.03%
2021/05/20	4	20.11	11	20.47	20.15	-7	7,525	-0.09%
2021/05/19	1	19.60	5	19.66	20.10	-4	7,532	-0.05%
2021/05/18	5	19.22	5	19.80	20.10	0	7,507	0.00%
2021/05/17	20.2	19.00	25	19.01	18.70	-4.9	7,488	-0.06%
2021/05/14	11	20.76	11	20.33	20.30	0	7,396	0.00%
2021/05/13	13	20.48	4	20.73	20.55	9	7,252	0.12%
2021/05/12	18	22.26	2	22.05	21.75	16	7,113	0.22%
2021/05/11	47	24.08	10	24.35	23.60	37	6,893	0.54%
2021/05/10	18	24.60	11.1	24.80	25.05	7	6,683	0.10%
2021/05/07	4	24.40	30	24.00	24.80	-26	6,511	-0.40%
2021/05/06	35	24.34	4	24.75	24.05	31	6,348	0.49%
2021/05/05	9	23.74	29.8	23.93	23.40	-20.8	5,979	-0.35%
2021/05/04	1	22.35	2	23.40	22.25	-1	5,765	-0.02%
2021/05/03	0	23.45	2	23.75	23.10	-2	5,627	-0.04%
2021/04/29	9	23.60	2	24.13	23.45	7	5,555	0.13%
2021/04/28	10.1	24.20	15	24.31	24.30	-4.9	5,464	-0.09%
2021/04/27	1	22.90	6	23.35	23.35	-5	5,219	-0.10%
2021/04/26	7	23.00	11	23.15	23.05	-4	5,167	-0.08%
2021/04/23	7	22.47	4	22.60	22.50	3	5,105	0.06%
2021/04/22	6	23.88	26	23.35	23.20	-20	5,017	-0.40%
2021/04/21	7	23.13	4	23.48	23.45	3	4,772	0.06%
2021/04/20	10	23.01	19	23.22	23.30	-9	4,714	-0.19%
2021/04/19	163	23.09	8.4	22.98	23.30	154.6	4,594	3.36%	大買/鉅額交易
2021/04/16	10	21.55	12	21.98	21.90	-2	4,384	-0.05%
2021/04/15	4	21.34	13	21.33	21.50	-9	4,222	-0.21%
2021/04/14	4	20.60	11.3	20.77	20.80	-7.3	4,015	-0.18%
2021/04/13	50	20.80	3	21.00	20.35	47	3,994	1.18%
2021/04/12	6	20.65	5	20.60	20.55	1	3,934	0.03%
2021/04/09	5	19.80	8	19.96	19.85	-3	3,905	-0.08%
2021/04/08	2	19.80	5	20.20	20.15	-3	3,947	-0.08%
2021/04/06	0	0.00	6	19.60	19.60	-6	4,458	-0.13%
2021/03/31	10	19.40	0	0.00	19.45	10	4,497	0.22%
2021/03/30	1	19.55	0	0.00	19.50	1	4,530	0.02%
2021/03/25	1	19.35	0	0.00	19.15	1	5,021	0.02%
2021/03/24	3	19.10	0	0.00	19.20	3	5,058	0.06%
2021/03/23	2	19.30	1	19.30	19.15	1	5,042	0.02%
2021/03/22	1	19.15	1	19.30	19.40	0	5,056	0.00%
2021/03/19	6	19.44	17	19.38	19.55	-11	5,085	-0.22%
2021/03/18	2	20.20	1	20.35	20.10	1	5,101	0.02%
2021/03/17	1	20.00	0	0.00	20.15	1	5,121	0.02%
2021/03/16	16	20.22	3	20.27	20.35	13	5,112	0.25%
2021/03/15	1	20.70	2	20.80	20.55	-1	5,084	-0.02%
2021/03/12	13	20.65	3	20.70	20.75	10	5,081	0.20%
2021/03/11	1	20.60	3	21.23	20.70	-2	5,171	-0.04%
2021/03/09	1	21.25	0	0.00	21.35	1	5,196	0.02%
2021/03/08	2	21.13	13	21.01	21.05	-11	5,125	-0.21%
2021/03/05	6	20.54	5	20.47	20.45	1	5,003	0.02%
2021/03/04	0	0.00	3	20.67	20.70	-3	4,985	-0.06%
2021/03/03	0	0.00	1	20.30	20.40	-1	4,949	-0.02%
2021/03/02	30	21.18	0	0.00	20.15	30	4,920	0.61%
2021/02/26	6	21.05	12	21.01	21.15	-6	4,836	-0.12%
2021/02/25	5	20.80	5	20.89	20.90	0	4,721	0.00%
2021/02/24	2	20.18	1	20.95	20.10	1	4,623	0.02%
2021/02/23	1	20.60	22	20.77	20.85	-21	4,541	-0.46%
2021/02/22	0	0.00	13	20.06	20.40	-13	4,423	-0.29%
2021/02/19	3	19.48	2	19.70	19.45	1	4,317	0.02%
2021/02/18	1	19.20	23	19.45	19.35	-22	4,274	-0.51%
2021/02/17	2	19.15	6	19.22	19.20	-4	4,248	-0.09%
2021/02/05	0	0.00	2	18.63	18.60	-2	4,173	-0.05%
2021/02/04	2	18.43	1	18.50	18.45	1	4,179	0.02%
2021/02/03	0	0.00	3	18.33	18.35	-3	4,251	-0.07%
2021/02/02	3	18.10	2	18.20	18.15	1	4,292	0.02%
2021/02/01	0	0.00	2	18.15	17.95	-2	4,298	-0.05%
2021/01/29	20	18.15	0	0.00	17.95	20	4,286	0.47%
2021/01/28	0	0.00	5	17.75	18.00	-5	4,256	-0.12%
2021/01/27	0	0.00	0.3	17.50	17.65	-0.3	4,232	-0.01%
2021/01/26	1	17.50	5	17.50	17.45	-4	4,238	-0.09%
2021/01/22	7	17.19	5	17.60	17.65	2	4,228	0.05%
2021/01/20	5	17.75	1	17.80	17.50	4	4,184	0.10%
2021/01/18	2	18.20	20	18.47	18.50	-18	4,176	-0.43%
2021/01/15	8	18.81	0	0.00	18.70	8	4,180	0.19%
2021/01/14	1	19.35	0	0.00	19.45	1	4,247	0.02%
2021/01/13	2	19.15	4	19.48	19.25	-2	4,241	-0.05%
2021/01/12	11	19.07	3	19.15	19.00	8	4,226	0.19%
2021/01/11	1	19.60	11	19.63	19.60	-10	4,194	-0.24%
2021/01/08	7	19.09	0	0.00	19.05	7	4,158	0.17%
2021/01/07	4	19.29	8	19.59	19.25	-4	4,111	-0.10%
2021/01/06	16	19.37	6	19.31	19.10	10	4,078	0.25%
2021/01/05	26	19.96	2	20.03	19.95	24	3,978	0.60%
2021/01/04	0	0.00	10	20.05	20.30	-10	3,932	-0.25%
2020/12/31	1	20.60	0	0.00	20.30	1	3,875	0.03%
2020/12/30	8	21.19	5	20.85	20.70	3	3,789	0.08%
2020/12/29	13	21.15	27	21.00	21.00	-14	3,567	-0.39%
2020/12/28	0	0.00	3	19.83	19.90	-3	3,198	-0.09%
2020/12/25	2	19.75	5	19.95	19.80	-3	3,159	-0.09%
2020/12/24	10	19.70	42	19.71	19.80	-32	3,122	-1.02%
2020/12/23	6	19.30	0	0.00	19.30	6	3,070	0.20%
2020/12/22	44	20.30	20	20.10	19.20	24	3,047	0.79%
2020/12/21	4.2	19.49	19	19.66	19.60	-14.8	2,759	-0.54%
2020/12/18	5	18.92	0	0.00	18.75	5	2,605	0.19%
2020/12/15	7	18.58	2	18.75	18.60	5	2,629	0.19%
2020/12/14	3	18.40	26.5	18.91	19.10	-23.5	2,572	-0.91%
2020/12/11	10	18.14	0	0.00	17.90	10	2,473	0.40%
2020/12/10	2	18.55	2	18.35	18.30	0	2,442	0.00%
2020/12/09	1	18.35	0	0.00	18.45	1	2,420	0.04%
2020/12/08	5	18.48	5	18.50	18.45	0	2,423	0.00%
2020/12/07	7	18.61	3	18.88	18.65	4	2,437	0.16%
2020/12/04	2	18.50	30	18.44	18.65	-28	2,329	-1.20%
2020/12/03	1	17.95	15	17.98	17.90	-14	2,236	-0.63%
2020/12/02	4	17.60	0	0.00	17.55	4	2,260	0.18%
2020/11/27	7	17.85	0	0.00	17.85	7	2,252	0.31%
2020/11/26	7	17.96	2	17.80	17.95	5	2,256	0.22%
2020/11/25	2	17.88	19	17.90	17.95	-17	2,256	-0.75%
2020/11/24	9	17.74	2	17.75	17.65	7	2,207	0.32%
2020/11/23	8	17.50	4	17.50	17.55	4	2,172	0.18%
2020/11/20	8	17.26	2	17.33	17.35	6	2,132	0.28%
2020/11/17	0	0.00	15	17.04	17.05	-15	2,155	-0.70%
2020/11/16	7	17.03	0	0.00	16.95	7	2,230	0.31%
2020/11/13	3	17.25	2.2	17.20	17.30	0.8	2,257	0.04%
2020/11/12	2	17.33	1	17.35	17.35	1	2,296	0.04%
2020/11/11	6	17.46	5	17.44	17.50	1	2,304	0.04%
2020/11/10	2	17.13	1	17.20	17.05	1	2,224	0.04%
2020/11/09	1	16.75	0	0.00	16.80	1	2,164	0.05%
2020/11/06	2	16.60	0	0.00	16.60	2	2,151	0.09%
2020/11/04	0	0.00	4	16.93	16.80	-4	2,162	-0.18%
2020/11/03	1	16.80	7	16.75	16.75	-6	2,158	-0.28%
2020/11/02	5	16.38	0	0.00	16.40	5	2,148	0.23%
2020/10/30	2	16.48	0	0.00	16.40	2	2,150	0.09%
2020/10/29	2	16.48	0	0.00	16.65	2	2,150	0.09%
2020/10/28	1	16.75	0	0.00	16.75	1	2,147	0.05%
2020/10/27	2	17.00	9	16.94	16.95	-7	2,129	-0.33%
2020/10/26	1	16.95	3	16.93	16.95	-2	2,108	-0.09%
2020/10/23	0	0.00	1	16.65	16.65	-1	2,076	-0.05%
2020/10/22	9	16.16	1	16.45	16.50	8	2,065	0.39%
2020/10/21	1	16.40	0	0.00	16.40	1	1,968	0.05%
2020/10/20	2	16.23	0	0.00	16.20	2	1,961	0.10%
2020/10/19	0	0.00	7	16.35	16.40	-7	1,949	-0.36%
2020/10/16	7	16.30	1	16.55	16.35	6	1,943	0.31%
2020/10/15	2	16.25	0	0.00	16.25	2	1,937	0.10%
2020/10/14	1	16.40	1	16.50	16.30	0	1,937	0.00%
2020/10/12	1	16.45	0	0.00	16.35	1	1,938	0.05%
2020/10/08	2	16.30	0	0.00	16.35	2	1,932	0.10%
2020/10/07	5	16.45	0	0.00	16.55	5	1,929	0.26%
2020/09/25	1	15.60	0	0.00	15.85	1	1,954	0.05%
2020/09/24	11	16.18	10	15.90	15.85	1	1,922	0.05%
2020/09/23	2	17.10	0	0.00	16.70	2	1,857	0.11%
2020/09/22	6	17.20	0	0.00	17.05	6	1,833	0.33%
2020/09/21	1	17.50	0	0.00	17.60	1	1,797	0.06%
2020/09/18	0	0.00	1	17.60	17.35	-1	1,787	-0.06%
2020/09/14	12	17.22	0	0.00	17.20	12	1,627	0.74%
2020/09/11	6	17.49	0	0.00	17.50	6	1,627	0.37%
2020/09/10	0	0.00	1	17.95	17.85	-1	1,630	-0.06%
2020/09/09	1	17.35	16	17.49	17.85	-15	1,618	-0.93%
2020/09/08	8	17.79	0	0.00	17.50	8	1,606	0.50%
2020/09/07	10	17.55	11	17.92	18.00	-1	1,588	-0.06%
2020/09/03	2	17.30	10	17.28	17.20	-8	1,542	-0.52%
2020/09/02	0	0.00	3	17.20	17.15	-3	1,529	-0.20%
2020/09/01	0	0.00	4	17.20	17.25	-4	1,536	-0.26%
2020/08/31	0	0.00	2	17.25	17.05	-2	1,557	-0.13%
2020/08/28	0	0.00	11	17.02	17.05	-11	1,542	-0.71%
2020/08/27	0	0.00	2	16.90	16.70	-2	1,537	-0.13%
2020/08/25	1	16.60	0	0.00	16.60	1	1,528	0.07%
2020/08/20	10	16.62	2	16.90	16.40	8	1,498	0.53%
2020/08/19	2	17.33	18	17.35	17.35	-16	1,424	-1.12%
2020/08/18	1	16.90	6	16.88	16.90	-5	1,365	-0.37%
2020/08/17	0	0.00	3	16.62	16.65	-3	1,338	-0.22%
2020/08/11	2	16.20	1	16.15	16.10	1	1,364	0.07%
2020/08/10	0	0.00	3	16.02	16.15	-3	1,385	-0.22%
2020/08/07	3	15.85	0	0.00	15.75	3	1,392	0.22%
2020/08/05	0	0.00	2	15.90	15.85	-2	1,414	-0.14%
2020/08/04	0	0.00	4	15.85	15.85	-4	1,454	-0.28%
2020/08/03	2	15.28	0	0.00	15.40	2	1,465	0.14%
2020/07/31	2	15.48	6	15.52	15.45	-4	1,474	-0.27%
2020/07/22	3	16.60	0	0.00	16.60	3	1,574	0.19%
2020/07/16	2	16.85	0	0.00	17.00	2	1,614	0.12%
2020/07/15	0	0.00	5	16.70	16.70	-5	1,614	-0.31%
2020/07/14	1	16.60	0	0.00	16.60	1	1,670	0.06%
2020/07/09	16	17.05	0	0.00	17.00	16	1,709	0.94%
2020/06/29	1	16.75	6	16.80	16.80	-5	1,884	-0.27%
2020/06/24	2	16.95	0	0.00	16.95	2	1,891	0.11%
2020/06/23	6	16.92	0	0.00	16.95	6	1,929	0.31%
2020/06/22	0	0.00	7	17.25	17.10	-7	1,958	-0.36%
2020/06/18	0	0.00	3	17.20	17.20	-3	1,975	-0.15%
2020/06/17	0	0.00	8	17.02	17.15	-8	1,971	-0.41%
2020/06/16	1	16.75	5	16.66	16.80	-4	1,974	-0.20%
2020/06/12	10	16.12	1	16.20	16.25	9	2,023	0.44%
2020/06/11	21	17.14	1	17.10	16.75	20	2,016	0.99%
2020/06/10	12	17.50	2	17.75	17.50	10	1,989	0.50%
2020/06/09	3	17.68	2	17.70	17.75	1	2,033	0.05%
2020/06/08	8	17.79	8	17.97	17.65	0	2,055	0.00%
2020/06/05	8	17.29	9	17.73	17.70	-1	2,037	-0.05%
2020/06/04	6	17.19	0	0.00	17.20	6	2,012	0.30%
2020/06/03	0	0.00	5	17.12	17.25	-5	2,021	-0.25%
2020/06/01	0	0.00	3	16.97	16.85	-3	2,017	-0.15%
2020/05/29	2	16.70	2	16.75	16.70	0	2,024	0.00%
2020/05/28	2	16.75	0	0.00	16.75	2	2,025	0.10%
2020/05/26	4	16.95	180	16.88	16.90	-176	2,028	-8.68%	大賣/鉅額交易
2020/05/25	2	16.80	0	0.00	16.90	2	2,015	0.10%
2020/05/22	10	17.25	11	17.35	16.95	-1	2,014	-0.05%
2020/05/21	0	0.00	3	17.10	17.10	-3	1,994	-0.15%
2020/05/20	0	0.00	4	16.95	16.80	-4	1,998	-0.20%
2020/05/19	1	17.00	0	0.00	16.85	1	2,006	0.05%
2020/05/18	0	0.00	3	16.50	16.40	-3	1,958	-0.15%
2020/05/15	1	16.65	1	16.30	16.30	0	1,950	0.00%
2020/05/14	4	16.78	0	0.00	16.65	4	1,925	0.21%
2020/05/13	8	16.86	0	0.00	17.00	8	1,905	0.42%
2020/05/12	4	17.08	0	0.00	17.05	4	1,894	0.21%
2020/05/11	179	17.80	8	17.64	17.65	171	1,870	9.14%	大買/鉅額交易
2020/05/08	0	0.00	13	16.85	16.95	-13	1,824	-0.71%
2020/05/07	13	16.45	0	0.00	16.55	13	1,804	0.72%
2020/05/06	5	17.00	15	16.81	16.50	-10	1,799	-0.56%
2020/05/04	6	16.38	5	16.60	16.40	1	1,768	0.06%
2020/04/30	6	16.67	5	16.87	16.90	1	1,766	0.06%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,745	-0.06%
2020/04/28	3	16.05	0	0.00	16.20	3	1,727	0.17%
2020/04/27	0	0.00	5	15.95	15.90	-5	1,723	-0.29%
2020/04/23	1	15.00	0	0.00	15.30	1	1,680	0.06%
2020/04/21	1	15.20	0	0.00	15.05	1	1,662	0.06%
2020/04/20	0	0.00	5	15.45	15.45	-5	1,636	-0.31%
2020/04/15	1	15.45	0	0.00	15.40	1	1,557	0.06%
2020/04/14	1	15.35	0	0.00	15.40	1	1,538	0.06%
2020/04/13	1	15.25	0	0.00	15.20	1	1,525	0.07%
2020/04/10	6	15.25	5	15.35	15.35	1	1,523	0.07%
2020/04/07	0	0.00	5	14.64	14.60	-5	1,422	-0.35%
2020/04/06	2	14.25	3	14.40	14.40	-1	1,388	-0.07%
2020/04/01	2	14.25	0	0.00	14.25	2	1,376	0.15%
2020/03/31	1	14.20	0	0.00	14.25	1	1,362	0.07%
2020/03/26	9	14.28	0	0.00	14.30	9	1,311	0.69%
2020/03/20	2	13.90	0	0.00	14.15	2	1,301	0.15%
2020/03/19	11	13.93	0	0.00	13.35	11	1,279	0.86%
2020/03/18	1	15.00	0	0.00	14.80	1	1,259	0.08%
2020/03/17	2	15.70	0	0.00	15.80	2	1,232	0.16%
2020/03/16	1	16.65	0	0.00	16.55	1	1,227	0.08%
2020/03/13	1	17.00	13	16.80	17.25	-12	1,237	-0.97%
2020/03/12	1	18.90	0	0.00	18.55	1	1,177	0.08%
2020/03/11	2	19.45	1	19.70	19.45	1	1,151	0.09%
2020/03/10	2	19.40	2	19.45	19.75	0	1,151	0.00%
2020/03/06	1	20.50	0	0.00	20.55	1	1,124	0.09%
2020/03/05	3	20.73	9	20.76	20.85	-6	1,122	-0.53%
2020/03/04	0	0.00	3	20.40	20.50	-3	1,114	-0.27%
2020/03/03	7	20.50	0	0.00	20.15	7	1,122	0.62%
2020/03/02	0	0.00	3	19.85	20.10	-3	1,132	-0.26%
2020/02/27	3	19.80	0	0.00	19.95	3	1,133	0.26%
2020/02/26	1	19.70	0	0.00	19.80	1	1,140	0.09%
2020/02/25	1	19.80	0	0.00	19.90	1	1,147	0.09%
2020/02/24	4	20.00	0	0.00	20.00	4	1,148	0.35%
2020/02/21	4	20.30	6	20.30	20.20	-2	1,147	-0.17%
2020/02/20	1	19.85	1	19.95	20.05	0	1,143	0.00%
2020/02/19	3	19.70	0	0.00	19.60	3	1,133	0.26%
2020/02/14	2	19.35	0	0.00	19.35	2	1,161	0.17%
2020/02/13	1	19.40	0	0.00	19.35	1	1,172	0.09%
2020/02/11	1	19.15	0	0.00	19.25	1	1,196	0.08%
2020/02/07	7	19.47	0	0.00	19.40	7	1,193	0.59%
2020/02/06	4	19.68	0	0.00	19.75	4	1,186	0.34%
2020/02/05	0	0.00	6	19.81	19.70	-6	1,189	-0.50%
2020/02/04	1	19.60	0	0.00	19.95	1	1,184	0.08%
2020/02/03	1	19.35	13	19.55	19.45	-12	1,174	-1.02%
2020/01/31	2	19.85	3	19.65	19.75	-1	1,162	-0.09%
2020/01/30	3	19.77	12	19.68	19.50	-9	1,157	-0.78%
2020/01/16	3	20.53	2	20.65	20.55	1	1,122	0.09%
2020/01/15	2	20.55	0	0.00	20.55	2	1,125	0.18%
2020/01/10	1	20.70	0	0.00	20.80	1	1,160	0.09%
2020/01/08	3	20.78	0	0.00	20.80	3	1,157	0.26%
2020/01/07	2	21.13	0	0.00	21.00	2	1,147	0.17%
2020/01/06	3	21.03	7	21.05	21.10	-4	1,153	-0.35%
2020/01/02	0	0.00	4	21.08	21.10	-4	1,141	-0.35%
2019/12/30	2	21.00	0	0.00	21.00	2	1,138	0.18%
2019/12/27	1	20.80	0	0.00	20.80	1	1,131	0.09%
2019/12/26	2	20.85	0	0.00	20.90	2	1,127	0.18%
2019/12/25	1	20.90	2	20.95	21.00	-1	1,128	-0.09%
2019/12/24	0	0.00	2	21.00	21.00	-2	1,138	-0.18%
2019/12/23	5	20.80	1	20.85	20.90	4	1,135	0.35%
2019/12/17	0	0.00	6	21.06	21.05	-6	1,091	-0.55%
2019/12/16	0	0.00	2	20.80	20.80	-2	1,081	-0.18%
2019/12/13	7	20.49	0	0.00	20.45	7	1,081	0.65%
2019/12/12	2	20.63	0	0.00	20.65	2	1,078	0.19%
2019/12/11	4	20.66	0	0.00	20.75	4	1,120	0.36%
2019/12/10	4	20.75	0	0.00	20.85	4	1,106	0.36%
2019/12/06	1	20.80	0	0.00	20.90	1	1,090	0.09%
2019/12/04	3	20.85	0	0.00	20.95	3	1,112	0.27%
2019/11/29	2	20.95	0	0.00	21.10	2	1,134	0.18%
2019/11/28	3	21.18	1	21.20	21.10	2	1,144	0.17%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/26	3	20.83	0	0.00	20.80	3	1,135	0.26%
2019/11/25	2	20.88	0	0.00	20.80	2	1,148	0.17%
2019/11/20	0	0.00	0.2	20.95	21.10	-0.2	1,138	-0.02%
2019/11/15	0	0.00	0.3	21.00	21.00	-0.3	1,174	-0.03%
2019/11/14	3	20.85	0	0.00	20.85	3	1,184	0.25%
2019/11/13	3	21.00	0	0.00	20.95	3	1,191	0.25%
2019/11/12	1	21.10	0	0.00	21.20	1	1,204	0.08%
2019/11/11	4	21.38	20	21.45	21.45	-16	1,222	-1.31%
2019/11/07	3	22.10	0	0.00	22.10	3	1,271	0.24%
2019/11/05	2	22.25	4	22.20	22.25	-2	1,318	-0.15%
2019/11/01	2	21.90	7	22.00	22.15	-5	1,377	-0.36%
2019/10/31	1	22.05	0	0.00	22.00	1	1,394	0.07%
2019/10/24	1	22.20	0	0.00	22.40	1	1,459	0.07%
2019/10/23	1	22.15	0	0.00	22.15	1	1,475	0.07%
2019/10/22	1	22.50	0	0.00	22.45	1	1,486	0.07%
2019/10/21	1	22.60	0	0.00	22.65	1	1,492	0.07%
2019/10/17	2	22.50	0	0.00	22.45	2	1,493	0.13%
2019/10/16	1	22.45	0	0.00	22.45	1	1,504	0.07%
2019/10/15	4	22.50	0	0.00	22.45	4	1,518	0.26%
2019/10/14	5	22.53	2	22.73	22.65	3	1,533	0.20%
2019/10/08	0	0.00	1	22.60	22.55	-1	1,556	-0.06%
2019/09/27	5	22.20	0	0.00	22.05	5	1,677	0.30%
2019/09/24	1	22.65	1	22.55	22.55	0	1,776	0.00%
2019/09/20	0	0.00	3	22.55	22.55	-3	1,803	-0.17%
2019/09/18	7	22.56	1	22.40	22.30	6	1,802	0.33%
2019/09/17	11	22.39	0	0.00	22.55	11	1,812	0.61%
2019/09/16	1	22.40	20	22.89	22.35	-19	1,818	-1.04%
2019/09/10	0	0.00	0	22.10	21.90	0	1,791	0.00%
2019/09/09	0	0.00	5	22.38	22.05	-5	1,789	-0.28%
2019/09/06	0	0.00	8	22.25	22.35	-8	1,787	-0.45%
2019/08/29	1	20.70	1	20.70	20.80	0	1,733	0.00%
2019/08/27	1	20.80	0	0.00	20.85	1	1,695	0.06%
2019/08/22	2	21.10	0	0.00	21.25	2	1,703	0.12%
2019/08/20	3	21.30	2	21.30	21.25	1	1,697	0.06%
2019/08/16	1	21.20	0	0.00	21.40	1	1,671	0.06%
2019/08/15	1	20.70	0	0.00	20.95	1	1,665	0.06%
2019/08/14	2	21.20	0	0.00	21.20	2	1,653	0.12%
2019/08/13	1	21.85	0	0.00	21.50	1	1,636	0.06%
2019/08/08	2	22.33	3	22.20	22.30	-1	1,605	-0.06%
2019/08/07	6	22.43	0	0.00	22.30	6	1,610	0.37%
2019/08/06	2	22.53	0	0.00	22.60	2	1,633	0.12%
2019/08/05	1	22.90	0	0.00	22.90	1	1,650	0.06%
2019/08/01	0	0.00	37	23.60	23.75	-37	1,635	-2.26%
2019/07/29	2	23.93	0	0.00	23.95	2	1,676	0.12%
2019/07/26	0	0.00	6	24.00	23.95	-6	1,699	-0.35%
2019/07/25	1	23.50	0	0.00	23.75	1	1,684	0.06%
2019/07/24	4	23.50	0	0.00	23.45	4	1,664	0.24%
2019/07/23	3	23.60	0	0.00	23.50	3	1,648	0.18%
2019/07/22	3	23.63	0	0.00	23.60	3	1,647	0.18%
2019/07/19	0	0.00	25	23.72	23.65	-25	1,633	-1.53%
2019/07/18	1	23.55	0	0.00	23.80	1	1,639	0.06%
2019/07/17	2	23.88	0	0.00	23.70	2	1,639	0.12%
2019/07/16	27	23.69	0	0.00	23.95	27	1,639	1.65%
2019/07/15	5	23.55	0	0.00	23.55	5	1,626	0.31%
2019/07/12	8	23.97	0	0.00	23.90	8	1,617	0.49%
2019/07/11	1	24.00	1	23.95	23.95	0	1,622	0.00%
2019/07/10	1	24.05	0	0.00	24.15	1	1,627	0.06%
2019/07/09	1	24.10	1	24.05	24.15	0	1,664	0.00%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/05	2	24.15	20	24.05	24.15	-18	1,730	-1.04%
2019/07/04	0	0.00	0.6	24.30	24.25	-0.6	1,727	-0.03%
2019/07/03	9	25.55	0	0.00	25.70	9	1,727	0.52%
2019/07/02	9	25.60	1	25.55	25.70	8	1,711	0.47%
2019/07/01	18	25.76	2	25.80	25.75	16	1,689	0.95%
2019/06/28	0	0.00	5	25.80	25.75	-5	1,675	-0.30%
2019/06/27	1	25.60	0	0.00	25.60	1	1,674	0.06%
2019/06/24	23	25.78	8	25.80	25.80	15	1,683	0.89%
2019/06/20	1	25.20	0	0.00	25.25	1	1,655	0.06%
2019/06/17	8	25.45	5	25.40	25.45	3	1,845	0.16%
2019/06/13	10	25.05	0	0.00	25.05	10	1,910	0.52%
2019/06/12	10	24.95	4	25.05	25.05	6	1,941	0.31%
2019/06/11	0	0.00	6	24.95	24.95	-6	2,009	-0.30%
2019/06/10	1	24.60	0	0.00	24.70	1	2,009	0.05%
2019/06/06	1	24.65	0	0.00	24.65	1	2,035	0.05%
2019/06/03	5	24.35	0	0.00	24.40	5	2,109	0.24%
2019/05/31	1	24.35	0	0.00	24.35	1	2,135	0.05%
2019/05/29	1	24.10	0	0.00	24.15	1	2,186	0.05%
2019/05/28	2	24.15	0	0.00	24.15	2	2,194	0.09%
2019/05/24	15	24.28	0	0.00	24.30	15	2,209	0.68%
2019/05/21	4	24.10	0	0.00	24.20	4	2,247	0.18%
2019/05/17	5	24.29	0	0.00	24.25	5	2,261	0.22%
2019/05/16	1	24.35	0	0.00	24.35	1	2,256	0.04%
2019/05/15	5	24.50	0	0.00	24.50	5	2,243	0.22%
2019/05/13	4	24.75	0	0.00	25.00	4	2,214	0.18%
2019/05/10	0	0.00	1	25.50	25.35	-1	2,200	-0.05%
2019/05/09	7	25.76	0	0.00	25.45	7	2,197	0.32%
2019/05/07	4	25.91	0	0.00	25.90	4	2,183	0.18%
2019/05/06	2	25.93	0	0.00	25.90	2	2,197	0.09%
2019/05/03	0	0.00	1	26.30	26.20	-1	2,171	-0.05%
2019/05/02	5	26.05	6	26.15	26.10	-1	2,147	-0.05%
2019/04/29	3	25.90	0	0.00	25.90	3	2,208	0.14%
2019/04/24	0	0.00	6	26.28	26.25	-6	2,191	-0.27%
2019/04/23	0	0.00	1	26.15	26.15	-1	2,175	-0.05%
2019/04/22	0	0.00	2	26.10	26.10	-2	2,177	-0.09%
2019/04/18	6	25.87	0	0.00	25.70	6	2,200	0.27%
2019/04/17	1	25.90	1	26.10	26.10	0	2,242	0.00%
2019/04/16	4	25.78	0	0.00	25.80	4	2,246	0.18%
2019/04/15	9	25.98	0	0.00	25.80	9	2,247	0.40%
2019/04/11	3	26.25	0	0.00	26.20	3	2,235	0.13%
2019/04/10	6	26.52	0	0.00	26.40	6	2,213	0.27%
2019/04/09	1	26.75	11	26.72	26.65	-10	2,191	-0.46%
2019/04/08	1	26.45	1.7	26.39	26.45	-0.7	2,150	-0.03%
2019/04/03	0	0.00	1	26.05	26.10	-1	2,115	-0.05%
2019/04/02	2	26.05	0	0.00	26.00	2	2,120	0.09%
2019/03/29	0	0.00	2	26.15	26.10	-2	2,118	-0.09%
2019/03/27	3	26.12	0	0.00	26.05	3	2,170	0.14%
2019/03/25	0	0.00	7	26.24	26.20	-7	2,221	-0.32%
2019/03/22	6	26.49	4	26.54	26.45	2	2,264	0.09%
2019/03/21	1	26.25	0	0.00	26.50	1	2,519	0.04%
2019/03/20	2	25.90	0	0.00	26.00	2	2,510	0.08%
2019/03/19	0	0.00	1	25.45	25.30	-1	2,451	-0.04%
2019/03/15	0	0.00	1	25.45	25.80	-1	2,432	-0.04%
2019/03/14	6	25.11	0	0.00	25.10	6	2,432	0.25%
2019/03/12	4	25.45	0	0.00	25.45	4	2,430	0.16%
2019/03/11	1	25.15	0	0.00	25.30	1	2,487	0.04%
2019/03/08	2	25.60	0	0.00	25.80	2	2,554	0.08%
2019/03/07	4	25.90	0	0.00	25.80	4	2,636	0.15%
2019/03/05	5	25.91	0	0.00	25.85	5	2,696	0.19%
2019/02/27	1	26.30	1	26.35	26.20	0	2,770	0.00%
2019/02/21	1	26.35	0	0.00	26.35	1	2,770	0.04%
2019/02/20	3	26.45	0	0.00	26.55	3	2,780	0.11%
2019/02/19	0	0.00	2	26.50	26.50	-2	2,786	-0.07%
2019/02/18	2	26.18	0	0.00	26.10	2	2,783	0.07%
2019/02/15	2	26.20	0	0.00	26.15	2	2,814	0.07%
2019/02/14	6	26.25	0	0.00	26.35	6	2,853	0.21%
2019/02/13	3	26.25	0	0.00	26.25	3	2,878	0.10%
2019/01/28	0	0.00	3	26.30	26.30	-3	2,917	-0.10%
2019/01/24	2	26.05	0	0.00	26.10	2	2,922	0.07%
2019/01/22	0	0.00	4	26.10	26.10	-4	2,922	-0.14%
2019/01/21	0	0.00	12	26.00	26.20	-12	2,917	-0.41%
2019/01/17	3	25.50	0	0.00	25.50	3	2,904	0.10%
2019/01/15	0	0.00	2	25.50	25.50	-2	3,010	-0.07%
2019/01/11	5	25.85	0	0.00	25.50	5	3,139	0.16%
2019/01/10	0	0.00	3	25.85	25.80	-3	3,174	-0.09%
2019/01/09	0	0.00	9	25.56	25.85	-9	3,166	-0.28%
2019/01/08	1	25.00	1	25.25	25.05	0	3,120	0.00%
2019/01/07	4	25.20	0	0.00	25.40	4	3,121	0.13%
2019/01/04	0	0.00	2	24.85	24.90	-2	3,121	-0.06%
2019/01/03	10	25.33	0	0.00	25.30	10	3,135	0.32%
2018/12/28	0	0.00	3	25.80	25.80	-3	3,142	-0.10%
2018/12/27	0	0.00	1	25.55	25.50	-1	3,188	-0.03%
2018/12/25	4	25.56	0	0.00	25.60	4	3,242	0.12%
2018/12/24	3	26.20	0	0.00	26.20	3	3,272	0.09%
2018/12/22	10	25.80	10	25.98	25.95	0	3,328	0.00%
2018/12/21	1	25.45	0	0.00	25.45	1	3,354	0.03%
2018/12/18	1	26.25	11	26.43	26.20	-10	3,724	-0.27%
2018/12/17	4	26.71	1	26.85	26.75	3	3,783	0.08%
2018/12/14	25	27.18	23	27.23	27.05	2	3,813	0.05%
2018/12/13	17	26.21	16	26.32	26.45	1	3,529	0.03%
2018/12/12	10	25.40	0	0.00	25.75	10	3,454	0.29%
2018/12/11	3	25.30	5	25.20	25.30	-2	3,431	-0.06%
2018/12/10	9	25.34	0	0.00	25.25	9	3,433	0.26%
2018/12/05	4	25.90	0	0.00	26.00	4	3,402	0.12%
2018/12/04	2	26.40	1	26.35	26.35	1	3,418	0.03%
2018/12/03	2	26.50	2	26.90	26.80	0	3,358	0.00%
2018/11/30	0	0.00	3	25.55	25.70	-3	3,266	-0.09%
2018/11/29	1	24.85	0	0.00	24.80	1	3,171	0.03%
2018/11/27	1	25.15	0	0.00	24.90	1	3,135	0.03%
2018/11/26	4	25.19	0	0.00	25.05	4	3,139	0.13%
2018/11/22	0	0.00	1	26.00	25.50	-1	3,145	-0.03%
2018/11/21	1	25.25	1	25.60	25.70	0	3,196	0.00%
2018/11/15	1	25.35	0	0.00	25.40	1	3,321	0.03%
2018/11/13	1	25.00	0	0.00	25.10	1	3,417	0.03%
2018/11/09	10	26.76	0	0.00	26.70	10	3,343	0.30%
2018/11/08	6	28.03	0	0.00	28.10	6	3,287	0.18%
2018/11/05	0	0.00	0.6	28.00	27.85	-0.6	3,310	-0.02%
2018/11/02	2	27.75	0	0.00	27.80	2	3,325	0.06%
2018/11/01	6	27.55	0	0.00	27.65	6	3,338	0.18%
2018/10/31	10	28.05	0	0.00	28.00	10	3,322	0.30%
2018/10/12	0	0.00	2	32.25	32.70	-2	3,236	-0.06%
2018/10/09	0	0.00	5	33.90	33.60	-5	3,256	-0.15%
2018/10/05	5	32.50	0	0.00	33.45	5	3,291	0.15%
2018/10/03	6	33.91	1	34.10	33.95	5	3,312	0.15%
2018/10/01	1	35.20	3	34.70	35.20	-2	3,310	-0.06%
2018/09/27	3	34.10	0	0.00	34.10	3	3,238	0.09%
2018/09/26	6	35.19	30	35.58	34.35	-24	3,162	-0.76%
2018/09/25	0	0.00	11	34.25	34.55	-11	2,907	-0.38%
2018/09/21	1	33.35	0	0.00	33.95	1	2,962	0.03%
2018/09/20	0	0.00	8	33.15	33.45	-8	2,955	-0.27%
2018/09/19	1	32.00	0	0.00	32.25	1	2,956	0.03%
2018/09/13	0	0.00	1	32.55	32.50	-1	2,993	-0.03%
2018/09/10	6	31.69	7	31.32	31.70	-1	3,003	-0.03%
2018/09/03	5	31.93	1	32.10	31.55	4	3,029	0.13%
2018/08/31	5	32.55	0.7	32.55	32.55	4.3	2,987	0.14%
2018/08/30	0	0.00	7.6	33.47	33.50	-7.6	2,964	-0.26%
2018/08/29	0	0.00	1	34.00	33.85	-1	2,972	-0.03%
2018/08/28	2	33.85	4	33.73	34.15	-2	2,966	-0.07%
2018/08/27	1	34.00	7	33.81	33.50	-6	2,922	-0.21%
2018/08/24	1	33.95	1	34.20	33.70	0	2,847	0.00%
2018/08/22	3	33.97	2	33.85	33.50	1	2,929	0.03%
2018/08/21	2	33.95	4	33.36	34.00	-2	2,928	-0.07%
2018/08/17	5	32.00	0	0.00	32.10	5	2,972	0.17%
2018/08/10	1	33.10	3	32.87	32.70	-2	3,783	-0.05%
2018/08/09	0	0.00	5	32.50	32.25	-5	3,811	-0.13%
2018/08/08	1	32.30	0	0.00	32.15	1	3,860	0.03%
2018/08/07	5	31.75	1	31.80	31.75	4	3,962	0.10%
2018/08/01	0	0.00	1	32.65	32.60	-1	4,657	-0.02%
2018/07/31	1	32.95	3	32.90	33.05	-2	4,783	-0.04%
2018/07/26	0	0.00	5	32.50	32.60	-5	4,801	-0.10%
2018/07/25	3	31.88	1	31.80	31.75	2	4,784	0.04%
2018/07/24	3	31.68	0	0.00	32.10	3	4,778	0.06%
2018/07/20	5	31.50	0	0.00	31.50	5	4,815	0.10%
2018/07/18	6	32.50	0	0.00	32.65	6	4,760	0.13%
2018/07/17	0	0.00	4	33.60	32.80	-4	4,739	-0.08%
2018/07/13	0	0.00	36	34.20	34.10	-36	4,787	-0.75%
2018/07/11	0	0.00	2	33.28	33.35	-2	4,841	-0.04%
2018/07/10	0	0.00	8	33.13	33.20	-8	4,924	-0.16%
2018/07/06	0	0.00	4	31.68	31.70	-4	4,931	-0.08%
2018/07/03	3	31.35	2	31.35	31.35	1	5,217	0.02%
2018/07/02	0	0.00	4	31.78	32.35	-4	5,223	-0.08%
2018/06/29	2	32.95	0.3	32.90	32.90	1.7	5,180	0.03%
2018/06/28	0	0.00	2	33.00	32.70	-2	5,118	-0.04%
2018/06/27	0	0.00	3	32.60	32.60	-3	5,092	-0.06%
2018/06/26	0	0.00	3	32.00	32.00	-3	5,085	-0.06%
2018/06/25	1	32.50	0	0.00	32.30	1	5,087	0.02%
2018/06/22	5	32.00	4	32.50	32.40	1	5,115	0.02%
2018/06/21	1	32.10	0	0.00	32.25	1	5,113	0.02%
2018/06/20	0	0.00	3	32.50	32.35	-3	5,151	-0.06%
2018/06/13	5	32.12	0	0.00	32.00	5	5,302	0.09%
2018/06/07	3	32.55	0	0.00	32.50	3	5,364	0.06%
2018/06/04	1	32.65	3	32.47	32.55	-2	5,383	-0.04%
2018/05/31	10	32.16	15	32.29	32.65	-5	5,450	-0.09%
2018/05/30	0	0.00	10	31.55	32.15	-10	5,497	-0.18%
2018/05/29	13	31.67	0	0.00	31.80	13	5,557	0.23%
2018/05/25	9	32.66	6	32.22	31.95	3	5,787	0.05%
2018/05/24	28	33.72	2	34.25	33.55	26	5,837	0.45%
2018/05/23	11	33.94	16	34.09	35.10	-5	5,730	-0.09%
2018/05/22	3	35.10	12	34.81	34.20	-9	5,670	-0.16%
2018/05/18	7	34.53	2	34.85	34.30	5	5,655	0.09%
2018/05/16	12	34.10	0	0.00	33.90	12	5,476	0.22%
2018/05/15	53	33.89	2	34.35	33.70	51	5,557	0.92%
2018/05/14	13	34.51	12	34.75	34.60	1	5,598	0.02%
2018/05/11	2	34.45	63.4	33.96	34.45	-61.4	5,466	-1.12%
2018/05/10	11.4	32.82	17	32.85	32.80	-5.6	5,189	-0.11%
2018/05/09	14	32.10	0	0.00	32.00	14	5,088	0.28%
2018/05/08	0	0.00	3	32.85	32.85	-3	5,054	-0.06%
2018/05/03	3	31.30	0	0.00	31.30	3	5,004	0.06%
2018/05/02	3	31.80	0	0.00	31.80	3	5,109	0.06%
2018/04/30	0	0.00	3	32.00	32.00	-3	5,148	-0.06%
2018/04/27	3	31.20	0	0.00	31.30	3	5,216	0.06%
2018/04/26	2	32.20	5	32.04	31.30	-3	5,297	-0.06%
2018/04/25	3	31.40	0	0.00	31.25	3	5,331	0.06%
2018/04/24	0	0.00	4	31.55	31.45	-4	5,399	-0.07%
2018/04/20	0	0.00	1	32.75	32.80	-1	5,561	-0.02%
2018/04/19	3	33.13	2	32.75	32.75	1	5,613	0.02%
2018/04/17	1	31.40	2	31.75	31.60	-1	5,806	-0.02%
2018/04/16	1	32.95	1	33.10	33.00	0	5,997	0.00%
2018/04/13	0	0.00	1	32.45	32.30	-1	6,696	-0.01%
2018/04/12	0	0.00	2	32.20	32.20	-2	6,805	-0.03%
2018/04/11	0	0.00	34	32.20	32.30	-34	6,872	-0.49%
2018/04/10	0	0.00	6	31.75	32.00	-6	6,983	-0.09%
2018/04/09	0	0.00	3	31.00	30.85	-3	6,913	-0.04%
2018/04/03	0	0.00	4	30.63	30.50	-4	6,976	-0.06%
2018/04/02	0	0.00	16	30.89	30.95	-16	7,081	-0.23%
2018/03/29	0	0.00	1	29.65	29.75	-1	7,241	-0.01%
2018/03/28	0	0.00	5	29.50	29.65	-5	7,236	-0.07%
2018/03/22	0	0.00	2	29.63	29.30	-2	7,389	-0.03%
2018/03/21	0	0.00	6	29.43	29.35	-6	7,460	-0.08%
2018/03/20	7	29.41	8	29.73	29.75	-1	7,500	-0.01%
2018/03/19	0	0.00	2	28.98	28.80	-2	7,532	-0.03%
2018/03/16	4	29.03	0	0.00	28.95	4	8,063	0.05%
2018/03/15	0	0.00	8	29.00	29.55	-8	8,105	-0.10%
2018/03/13	7	29.07	1	29.20	29.10	6	8,318	0.07%
2018/03/12	6	29.60	0	0.00	29.55	6	8,427	0.07%
2018/03/08	0	0.00	7	29.55	29.55	-7	8,663	-0.08%
2018/03/07	0	0.00	13	29.88	29.55	-13	8,730	-0.15%
2018/03/06	22	30.25	5	30.30	30.30	17	8,821	0.19%
2018/03/05	2	30.30	0	0.00	30.20	2	8,894	0.02%
2018/03/02	4	31.78	0	0.00	31.40	4	8,964	0.04%
2018/03/01	2	32.60	8	32.91	32.85	-6	8,911	-0.07%
2018/02/27	1	32.30	2	32.20	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	1	32.20	32.35	-1	8,792	-0.01%
2018/02/23	5	31.10	3	31.20	31.20	2	8,708	0.02%
2018/02/22	30	31.00	30	31.19	31.00	0	8,829	0.00%
2018/02/21	0	0.00	10	30.51	31.25	-10	9,087	-0.11%
2018/02/12	10	28.45	10	28.55	28.60	0	9,113	0.00%
2018/02/08	1	28.65	0	0.00	28.85	1	9,871	0.01%
2018/02/07	1	28.30	9	28.77	29.10	-8	10,069	-0.08%
2018/02/06	10	28.17	12	28.09	27.55	-2	10,287	-0.02%
2018/02/05	1	29.70	146	28.71	29.85	-145	10,734	-1.35%	大賣/鉅額交易
2018/01/31	0	0.00	1	29.40	29.85	-1	11,048	-0.01%
2018/01/30	1	29.65	2	29.98	29.65	-1	11,153	-0.01%
2018/01/26	0	0.00	14	29.75	29.80	-14	11,267	-0.12%
2018/01/25	1	30.05	5	30.02	30.10	-4	11,226	-0.04%
2018/01/24	2	29.30	3	29.38	29.30	-1	11,126	-0.01%
2018/01/23	6	29.62	0	0.00	29.40	6	11,075	0.05%
2018/01/22	0	0.00	7	29.49	29.40	-7	10,994	-0.06%
2018/01/19	17	30.34	11	30.15	29.90	6	10,902	0.06%
2018/01/18	1	30.10	0	0.00	30.05	1	10,830	0.01%
2018/01/17	1	30.30	0	0.00	30.25	1	10,837	0.01%
2018/01/16	38	31.25	4	31.05	30.50	34	10,788	0.32%
2018/01/15	0	0.00	1	30.70	30.45	-1	10,653	-0.01%
2018/01/12	93	30.87	30	31.10	30.70	63	10,553	0.60%
2018/01/11	5	30.49	173	30.46	30.35	-168	10,474	-1.60%	大賣/鉅額交易
2018/01/10	36	31.60	6	31.63	31.40	30	10,289	0.29%
2018/01/09	60	34.06	40	33.12	32.45	20	10,046	0.20%
2018/01/08	162	32.62	8	32.42	32.45	154	9,228	1.67%	大買/鉅額交易
2018/01/05	13	32.01	9	31.92	31.95	4	9,089	0.04%
2018/01/04	14	32.48	8	32.52	31.80	6	8,997	0.07%
2018/01/03	1	31.60	8	31.88	32.05	-7	8,790	-0.08%
2018/01/02	3	31.67	6	31.45	31.50	-3	8,725	-0.03%