聯電 (2303)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.80
漲跌
▲0.20
漲幅
+0.45%
成交量
50,520張
產業
上市半導體類股
5200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	61.3	44.74	28	44.75	44.80	33.3	53,784	0.06%
2024/12/02	3.1	44.08	101	44.29	44.60	-97.9	53,405	-0.18%	大賣/
2024/11/29	21.1	43.74	153	43.80	43.55	-131.9	53,345	-0.25%	大賣/鉅額交易
2024/11/28	73	43.29	39	43.46	43.90	34	53,197	0.06%
2024/11/27	89.8	44.20	260	44.31	44.40	-170.2	52,185	-0.33%	大賣/鉅額交易
2024/11/26	15.2	45.23	13	45.46	45.40	2.2	51,201	0.00%
2024/11/25	4.3	45.13	1	45.10	44.90	3.3	51,148	0.01%
2024/11/22	5.2	44.47	3	44.73	44.45	2.2	50,324	0.00%
2024/11/21	32.8	44.51	1.1	44.65	44.40	31.7	49,997	0.06%
2024/11/20	18.2	45.02	0	45.01	44.90	18.2	49,392	0.04%
2024/11/19	27.5	45.50	4.2	45.66	45.20	23.3	48,951	0.05%
2024/11/18	7.3	45.36	32	45.18	45.10	-24.7	48,740	-0.05%
2024/11/15	25.1	45.21	3	45.23	45.00	22.1	48,297	0.05%
2024/11/14	76.5	45.13	39	45.10	45.00	37.5	48,549	0.08%
2024/11/13	50.4	46.02	5	46.10	45.80	45.4	47,845	0.09%
2024/11/12	34.4	46.00	32.5	46.41	46.10	1.9	48,554	0.00%
2024/11/11	23.4	45.94	15	46.25	46.55	8.4	48,056	0.02%
2024/11/08	61.3	46.86	105	46.81	46.65	-43.7	48,291	-0.09%	大賣/
2024/11/07	171.5	47.00	29	47.00	47.15	142.5	48,777	0.29%	大買/鉅額交易
2024/11/06	58.6	45.63	34.3	45.67	45.85	24.3	47,928	0.05%
2024/11/05	174.1	45.31	86	45.45	45.35	88.1	47,724	0.18%	大買/
2024/11/04	170.4	46.22	126	46.09	46.00	44.4	47,834	0.09%	大買/大賣/
2024/11/01	210.1	46.28	106.1	46.38	46.60	104	48,746	0.21%	大買/大賣/鉅額交易
2024/10/30	150.8	48.09	69	48.15	48.15	81.8	47,926	0.17%	大買/
2024/10/29	124.4	48.36	64	48.40	48.40	60.4	49,966	0.12%	大買/
2024/10/28	52.9	49.51	51	49.94	49.25	1.9	49,415	0.00%
2024/10/25	80.3	49.99	32.1	49.94	49.80	48.2	49,522	0.10%
2024/10/24	316.5	49.95	114.3	49.98	49.90	202.3	49,709	0.41%	大買/大賣/鉅額交易
2024/10/23	383.1	50.32	80	50.22	50.20	303.1	50,367	0.60%	大買/鉅額交易
2024/10/22	101.2	50.54	104	50.56	50.70	-2.8	50,520	-0.01%	大買/大賣/
2024/10/21	94.6	50.36	76.2	50.59	50.90	18.4	51,130	0.04%
2024/10/18	172.7	51.09	63	50.52	50.50	109.7	51,057	0.21%	大買/鉅額交易
2024/10/17	59	51.66	42.3	51.78	51.70	16.7	51,088	0.03%
2024/10/16	61.3	51.67	28	51.84	51.70	33.3	51,776	0.06%
2024/10/15	47.2	52.46	48	52.62	52.60	-0.8	51,685	0.00%
2024/10/14	0	0.00	35.3	52.39	52.50	-35.3	52,033	-0.07%
2024/10/11	62.2	51.85	51.6	52.05	51.80	10.6	53,193	0.02%
2024/10/09	93	52.15	64.9	51.95	51.90	28	53,664	0.05%
2024/10/08	75.1	52.23	61.2	52.49	52.60	13.9	53,909	0.03%
2024/10/07	57.8	52.63	46.8	52.76	52.90	11.1	54,639	0.02%
2024/10/04	83.8	52.69	55.5	52.61	52.60	28.3	55,924	0.05%
2024/10/01	40.2	53.81	51	53.78	53.70	-10.8	55,799	-0.02%
2024/09/30	100.7	54.25	70.5	53.88	53.80	30.1	57,221	0.05%
2024/09/27	50.1	55.12	75	55.25	55.00	-24.9	58,393	-0.04%
2024/09/26	32.7	54.76	87	54.90	54.90	-54.4	61,680	-0.09%
2024/09/25	33	54.39	54.1	54.61	54.50	-21.1	63,312	-0.03%
2024/09/24	84.1	53.73	62	53.90	53.90	22.1	63,917	0.03%
2024/09/23	3.1	53.57	25	53.75	54.00	-21.9	64,316	-0.03%
2024/09/20	76.1	53.66	117.7	54.01	53.80	-41.6	64,481	-0.06%	大賣/
2024/09/19	129.1	53.59	56.6	53.76	53.70	72.5	64,452	0.11%	大買/
2024/09/18	66.3	53.66	64	53.79	53.80	2.3	64,841	0.00%
2024/09/16	43.1	54.44	40.4	54.48	54.50	2.7	65,186	0.00%
2024/09/13	61.3	54.46	46	54.60	54.60	15.2	65,756	0.02%
2024/09/12	8.4	54.95	55.2	55.14	55.20	-46.8	66,164	-0.07%
2024/09/11	17	53.72	81.2	53.86	54.00	-64.2	66,372	-0.10%
2024/09/10	76.6	53.28	38	53.30	53.30	38.6	66,769	0.06%
2024/09/09	105.1	53.14	46	53.53	53.80	59.1	67,020	0.09%	大買/
2024/09/06	25.4	54.03	81	54.34	54.50	-55.6	67,897	-0.08%
2024/09/05	75.1	54.07	35.3	53.94	53.90	39.8	68,252	0.06%
2024/09/04	139.4	52.99	39	53.39	53.30	100.4	68,709	0.15%	大買/
2024/09/03	35.3	55.15	31.1	55.29	55.10	4.2	68,165	0.01%
2024/09/02	13.1	54.92	23.1	55.28	55.40	-10	68,395	-0.01%
2024/08/30	34.3	54.70	88	55.22	55.50	-53.7	68,936	-0.08%
2024/08/29	58.4	54.55	31	54.61	54.60	27.4	69,139	0.04%
2024/08/28	2.2	55.15	75	54.76	55.20	-72.8	69,961	-0.10%
2024/08/27	66.5	54.16	49	54.01	54.00	17.5	72,244	0.02%
2024/08/26	35.3	55.12	32	55.11	55.10	3.3	72,834	0.00%
2024/08/23	50.4	54.99	36	55.30	55.60	14.4	73,638	0.02%
2024/08/22	22.3	55.72	23	55.88	55.90	-0.7	74,430	0.00%
2024/08/21	6.5	55.63	23	55.77	56.00	-16.5	76,255	-0.02%
2024/08/20	52.1	55.88	44.3	56.05	56.00	7.8	76,891	0.01%
2024/08/19	27.5	55.53	44	55.89	56.00	-16.5	78,333	-0.02%
2024/08/16	5.8	55.71	173.7	55.85	55.80	-167.9	80,170	-0.21%	大賣/鉅額交易
2024/08/15	70.4	54.90	47.4	54.80	54.70	23	80,736	0.03%
2024/08/14	8.4	55.39	120.3	55.59	55.70	-111.8	81,064	-0.14%	大賣/鉅額交易
2024/08/13	8.2	54.44	45.6	54.65	54.80	-37.4	80,493	-0.05%
2024/08/12	14.4	54.30	44.4	54.53	54.70	-29.9	80,521	-0.04%
2024/08/09	35.2	54.00	161.3	53.93	53.90	-126	80,251	-0.16%	大賣/鉅額交易
2024/08/08	42.4	52.29	13	52.35	52.80	29.4	79,459	0.04%
2024/08/07	8.5	52.53	33.4	52.33	53.00	-24.9	79,367	-0.03%
2024/08/06	63.8	51.09	45	51.08	51.70	18.8	79,133	0.02%
2024/08/05	89.6	50.07	123.7	50.24	49.95	-34.1	78,103	-0.04%	大賣/
2024/08/02	54	52.20	27	52.43	52.90	26.9	76,801	0.04%
2024/08/01	27.4	53.22	134.9	53.57	53.90	-107.5	75,939	-0.14%	大賣/鉅額交易
2024/07/31	61.1	49.61	10.1	49.99	50.40	51.1	73,711	0.07%
2024/07/30	59.1	49.57	39.1	49.78	50.00	20	73,880	0.03%
2024/07/29	48.7	50.17	41.1	50.28	50.20	7.7	73,955	0.01%
2024/07/26	24.5	49.75	26.4	49.94	50.70	-1.9	73,898	0.00%
2024/07/23	11	50.72	12.7	51.05	51.30	-1.7	73,106	0.00%
2024/07/22	136.3	50.63	51.2	50.39	50.20	85.1	72,947	0.12%	大買/
2024/07/19	46.3	51.88	49.1	51.95	51.90	-2.8	72,594	0.00%
2024/07/18	45.4	52.13	386.1	52.21	52.70	-340.7	72,542	-0.47%	大賣/鉅額交易
2024/07/17	40	52.93	55.4	53.08	53.00	-15.4	72,016	-0.02%
2024/07/16	102.5	53.19	49.9	52.97	53.00	52.6	72,177	0.07%	大買/
2024/07/15	12	53.10	23	53.25	53.40	-11	73,383	-0.01%
2024/07/12	190.3	53.17	42.1	53.14	53.00	148.2	73,242	0.20%	大買/鉅額交易
2024/07/11	68	54.54	33.2	54.68	54.70	34.8	72,468	0.05%
2024/07/10	19.1	54.60	3.4	54.97	54.70	15.7	72,888	0.02%
2024/07/09	110.2	55.38	59.7	55.78	55.30	50.5	72,900	0.07%	大買/
2024/07/08	31	54.69	65	54.73	55.30	-34	72,169	-0.05%
2024/07/05	14.7	53.60	21.7	53.76	53.50	-7	71,097	-0.01%
2024/07/04	62.9	53.99	57.5	53.95	54.00	5.4	71,894	0.01%
2024/07/03	58.7	52.77	41.7	52.78	52.70	17	71,067	0.02%
2024/07/02	409.5	52.70	76.5	52.56	52.70	333	69,794	0.48%	大買/鉅額交易
2024/07/01	83.5	56.68	360	56.39	56.90	-276.5	66,531	-0.42%	大賣/鉅額交易
2024/06/28	59.7	55.83	136	55.95	55.70	-76.3	64,990	-0.12%	大賣/
2024/06/27	31.2	55.83	32	55.96	56.40	-0.8	64,422	0.00%
2024/06/26	43.8	56.30	45	56.56	56.60	-1.2	65,674	0.00%
2024/06/25	68.7	56.03	43	56.30	56.40	25.7	66,334	0.04%
2024/06/24	48.6	56.86	33	56.84	56.80	15.6	66,030	0.02%
2024/06/21	27.1	57.65	45.1	57.65	57.70	-18.1	66,220	-0.03%
2024/06/20	37.4	57.09	46.5	57.02	57.50	-9	66,036	-0.01%
2024/06/19	17.7	56.75	55.5	56.81	56.80	-37.8	66,578	-0.06%
2024/06/18	13.2	56.48	1.2	56.80	56.80	12	66,849	0.02%
2024/06/17	20.4	56.36	98.9	56.56	56.70	-78.4	68,203	-0.11%
2024/06/14	45.5	56.33	44	56.40	56.30	1.5	69,720	0.00%
2024/06/13	13.1	56.27	151.6	56.25	56.40	-138.5	70,055	-0.20%	大賣/鉅額交易
2024/06/12	58	54.44	35.8	54.80	54.90	22.2	69,828	0.03%
2024/06/11	38.4	54.95	66.1	55.15	55.10	-27.6	70,325	-0.04%
2024/06/07	6.3	54.32	61.8	54.68	55.10	-55.5	71,327	-0.08%
2024/06/06	34.4	53.91	19.6	54.09	54.20	14.8	71,877	0.02%
2024/06/05	101	53.45	35.3	53.50	53.50	65.7	72,855	0.09%
2024/06/04	96.8	54.19	48	54.17	54.30	48.8	76,468	0.06%
2024/06/03	182.4	54.83	32.2	55.00	55.00	150.2	77,218	0.19%	大買/鉅額交易
2024/05/31	52	55.55	62.4	55.28	55.00	-10.4	76,844	-0.01%
2024/05/30	30.9	55.51	36.7	55.67	55.80	-5.9	74,797	-0.01%
2024/05/29	33.5	56.45	7	56.74	55.90	26.5	74,439	0.04%
2024/05/28	67.3	56.84	26	56.91	56.40	41.4	73,976	0.06%
2024/05/27	37.6	56.90	60.9	56.96	56.60	-23.3	73,775	-0.03%
2024/05/24	56.2	54.99	32.2	54.90	54.60	24	72,065	0.03%
2024/05/23	52.1	55.45	205	55.63	56.00	-152.9	71,560	-0.21%	大賣/鉅額交易
2024/05/22	37.2	54.78	178.9	54.79	55.00	-141.8	70,227	-0.20%	大賣/鉅額交易
2024/05/21	20.7	53.58	141.6	53.60	53.90	-120.9	68,422	-0.18%	大賣/鉅額交易
2024/05/20	3.9	52.77	79.3	52.94	53.10	-75.4	67,793	-0.11%
2024/05/17	0.3	52.40	55.1	52.43	52.80	-54.8	67,421	-0.08%
2024/05/16	18.9	52.10	27.6	52.17	52.10	-8.7	66,864	-0.01%
2024/05/15	110.9	52.21	44.4	52.21	51.80	66.6	66,792	0.10%	大買/
2024/05/14	2.1	52.02	13.2	52.15	52.10	-11	67,128	-0.02%
2024/05/13	13.7	51.94	32.3	52.08	52.40	-18.7	67,375	-0.03%
2024/05/10	2.5	51.58	54.3	51.80	52.20	-51.8	67,804	-0.08%
2024/05/09	23.6	51.78	3.1	51.80	51.90	20.5	68,005	0.03%
2024/05/08	8	51.78	4.4	51.83	51.90	3.6	68,434	0.01%
2024/05/07	9.5	51.78	6.3	51.78	51.60	3.2	68,473	0.00%
2024/05/06	123.9	51.72	7.9	51.77	51.70	116	68,797	0.17%	大買/鉅額交易
2024/05/03	15.7	51.07	68	51.30	51.40	-52.4	71,116	-0.07%
2024/05/02	14.7	50.62	6	50.53	50.30	8.7	73,043	0.01%
2024/04/30	5.5	50.79	97	50.89	50.70	-91.5	73,058	-0.13%
2024/04/29	2.2	49.94	8.1	50.24	50.40	-6	73,076	-0.01%
2024/04/26	4.4	49.92	34.3	50.05	49.80	-29.9	73,602	-0.04%
2024/04/25	86.9	49.36	23	49.46	49.50	63.9	74,032	0.09%
2024/04/24	10.2	49.75	50.7	49.71	50.20	-40.5	74,458	-0.05%
2024/04/23	24.8	48.92	33.3	48.99	48.70	-8.5	76,035	-0.01%
2024/04/22	69.3	48.71	6	48.64	48.90	63.3	76,048	0.08%
2024/04/19	127.2	49.12	86	49.13	49.10	41.2	75,161	0.05%	大買/
2024/04/18	25.4	50.18	21	50.13	50.20	4.4	73,577	0.01%
2024/04/17	51.9	50.42	3	50.50	50.30	48.9	73,397	0.07%
2024/04/16	72.2	50.41	34.7	50.41	50.10	37.5	73,238	0.05%
2024/04/15	84.2	51.70	3.4	51.81	51.60	80.9	72,653	0.11%
2024/04/12	24.4	52.75	52.4	52.66	52.70	-28	72,756	-0.04%
2024/04/11	43.1	52.29	36.4	52.22	52.50	6.7	73,387	0.01%
2024/04/10	54.6	53.12	84.2	53.10	53.20	-29.5	73,396	-0.04%
2024/04/09	39.1	52.38	50.3	52.39	52.40	-11.2	72,946	-0.02%
2024/04/08	6.2	51.62	20	51.86	52.10	-13.8	73,006	-0.02%
2024/04/03	66.4	51.69	27	51.72	51.60	39.4	73,239	0.05%
2024/04/02	27.8	52.32	20.8	52.37	52.10	7	75,117	0.01%
2024/04/01	131.5	52.11	13.1	51.82	51.70	118.4	77,903	0.15%	大買/鉅額交易
2024/03/29	63.1	51.56	89.1	52.02	52.20	-26.1	77,954	-0.03%
2024/03/28	60.7	51.58	16.1	51.97	52.00	44.6	76,207	0.06%
2024/03/27	28	51.27	1	51.39	51.50	27	75,431	0.04%
2024/03/26	47.6	51.37	15.1	51.13	51.70	32.5	75,505	0.04%
2024/03/25	34.2	51.78	21	51.77	51.80	13.2	75,097	0.02%
2024/03/22	45.4	52.33	16	52.64	52.40	29.4	74,879	0.04%
2024/03/21	30	53.29	31.6	53.22	53.30	-1.6	74,276	0.00%
2024/03/20	55.8	53.74	85.7	53.67	52.90	-29.9	74,520	-0.04%
2024/03/19	34.4	52.55	105.8	53.00	53.00	-71.4	73,230	-0.10%	大賣/
2024/03/18	40.2	51.29	15.4	51.26	51.80	24.9	71,714	0.03%
2024/03/15	40.6	52.02	20.3	51.97	51.90	20.3	71,369	0.03%
2024/03/14	28.4	52.41	39.1	52.44	52.60	-10.7	70,423	-0.02%
2024/03/13	26.5	52.79	148.5	52.77	53.00	-122	69,729	-0.17%	大賣/鉅額交易
2024/03/12	24.1	51.81	90.2	51.82	52.50	-66.1	68,243	-0.10%
2024/03/11	61.1	51.31	19.5	51.36	51.60	41.7	67,427	0.06%
2024/03/08	141.4	52.02	291.4	52.20	51.90	-150	66,698	-0.22%	大買/大賣/鉅額交易
2024/03/07	114.2	49.99	207.3	49.97	50.20	-93	62,693	-0.15%	大買/大賣/
2024/03/06	7.8	49.08	12	49.08	49.20	-4.2	61,659	-0.01%
2024/03/05	14.2	48.69	5	48.65	48.75	9.2	62,278	0.01%
2024/03/04	43.3	48.85	119.4	48.85	48.85	-76.1	62,581	-0.12%	大賣/
2024/03/01	18.1	48.66	11.1	48.93	48.30	7	63,049	0.01%
2024/02/29	59.2	48.52	80.3	48.67	48.85	-21.2	63,443	-0.03%
2024/02/27	3.3	48.22	8	48.36	48.15	-4.7	63,773	-0.01%
2024/02/26	70	48.07	46.8	48.17	48.00	23.2	64,159	0.04%
2024/02/23	137.9	48.39	10.3	48.36	48.15	127.6	64,491	0.20%	大買/鉅額交易
2024/02/22	52.4	48.58	58	48.57	48.60	-5.6	64,698	-0.01%
2024/02/21	77	48.71	11	48.63	48.50	66	65,535	0.10%
2024/02/20	6.1	49.25	40	49.40	49.25	-33.9	66,158	-0.05%
2024/02/19	18.9	48.91	42.1	48.98	49.15	-23.2	66,110	-0.04%
2024/02/16	70.2	48.98	7	49.07	48.85	63.2	66,859	0.09%
2024/02/15	32.3	49.09	62.1	48.92	49.20	-29.8	66,927	-0.04%
2024/02/05	98.7	48.14	5	48.08	48.10	93.7	66,721	0.14%
2024/02/02	94.7	48.59	12	48.82	48.55	82.7	66,104	0.13%
2024/02/01	63.6	48.56	23	49.09	49.05	40.6	65,646	0.06%
2024/01/31	67.3	49.10	24	49.05	49.00	43.3	65,526	0.07%
2024/01/30	3.3	49.64	13	49.75	49.60	-9.7	65,156	-0.01%
2024/01/29	41.7	49.54	6	49.58	49.45	35.7	65,518	0.05%
2024/01/26	221.7	50.27	38	49.88	49.80	183.7	65,879	0.28%	大買/鉅額交易
2024/01/25	40.9	51.98	154.8	51.64	52.30	-113.9	63,715	-0.18%	大賣/鉅額交易
2024/01/24	31	50.50	31.9	50.65	50.60	-0.9	61,359	0.00%
2024/01/23	37.6	50.18	17	50.62	50.20	20.6	61,082	0.03%
2024/01/22	3.3	49.83	68.3	50.05	50.30	-65	60,811	-0.11%
2024/01/19	25.3	48.79	92.4	49.09	49.20	-67.1	60,302	-0.11%
2024/01/18	88.4	48.18	30.7	48.12	48.10	57.7	60,777	0.09%
2024/01/17	127.6	49.19	24.6	48.85	48.60	102.9	60,163	0.17%	大買/鉅額交易
2024/01/16	27	50.62	21.4	50.58	50.80	5.6	58,994	0.01%
2024/01/15	4.2	50.40	6.1	50.55	50.80	-1.9	58,940	0.00%
2024/01/12	26.2	49.88	11.1	50.01	50.10	15.1	60,049	0.03%
2024/01/11	5	50.14	10.6	50.10	50.10	-5.6	61,243	-0.01%
2024/01/10	14.1	50.11	5	50.10	50.10	9.1	62,939	0.01%
2024/01/09	32	50.41	37.1	50.36	50.10	-5.2	64,030	-0.01%
2024/01/08	31.3	50.45	8.5	50.50	50.50	22.8	64,221	0.04%
2024/01/05	20.6	51.07	40.6	51.20	50.80	-20	63,859	-0.03%
2024/01/04	37.1	50.38	30	50.55	50.80	7.1	63,260	0.01%
2024/01/03	63.4	50.70	8.3	50.69	50.60	55.1	63,649	0.09%
2024/01/02	35	51.71	15.1	51.73	51.90	19.9	62,678	0.03%
2023/12/29	56.3	52.21	18.6	52.39	52.60	37.7	62,364	0.06%
2023/12/28	184.5	53.91	122.8	53.58	52.50	61.8	62,473	0.10%	大買/大賣/
2023/12/27	73.9	52.74	210.2	52.86	53.50	-136.3	60,284	-0.23%	大賣/鉅額交易
2023/12/26	6.4	50.86	74.6	50.75	50.80	-68.1	57,039	-0.12%
2023/12/25	35.7	50.06	30	50.09	50.20	5.7	56,588	0.01%
2023/12/22	8.7	49.62	8.3	49.70	50.00	0.4	56,655	0.00%
2023/12/21	29.5	49.15	5.8	49.17	49.40	23.7	56,926	0.04%
2023/12/20	25.9	49.60	18.6	49.90	49.85	7.3	56,582	0.01%
2023/12/19	7.4	49.80	16.1	49.80	50.00	-8.7	56,166	-0.02%
2023/12/18	8	50.04	34.1	50.25	50.60	-26	55,779	-0.05%
2023/12/15	3.2	50.45	43.8	50.61	50.70	-40.7	55,304	-0.07%
2023/12/14	10.6	50.36	20.5	50.25	50.40	-9.9	54,273	-0.02%
2023/12/13	18	49.89	76.4	50.10	50.20	-58.4	54,124	-0.11%
2023/12/12	4.5	49.62	24.2	49.62	49.90	-19.7	54,014	-0.04%
2023/12/11	14.2	49.04	18.4	48.99	49.05	-4.2	53,655	-0.01%
2023/12/08	10.1	48.66	3.2	48.82	48.55	7	53,900	0.01%
2023/12/07	41	48.58	2.1	48.44	48.45	38.9	53,944	0.07%
2023/12/06	25.5	48.99	2	48.95	48.90	23.5	53,771	0.04%
2023/12/05	12.5	49.39	4.2	49.45	49.20	8.3	53,612	0.02%
2023/12/04	7.1	50.00	12.9	50.06	50.20	-5.9	53,277	-0.01%
2023/12/01	5.8	49.46	2.8	49.57	49.70	2.9	53,189	0.01%
2023/11/30	3.4	49.32	6	49.56	48.90	-2.6	52,849	0.00%
2023/11/29	3.2	49.32	7.7	49.60	49.20	-4.5	51,770	-0.01%
2023/11/28	7.3	49.19	19.6	49.38	49.05	-12.3	51,238	-0.02%
2023/11/27	20.9	49.82	2.1	49.88	49.50	18.8	50,966	0.04%
2023/11/24	23.2	50.53	45.9	50.89	50.30	-22.7	50,546	-0.04%
2023/11/22	18.4	49.70	31.9	50.09	50.00	-13.5	50,133	-0.03%
2023/11/21	35.2	50.20	25.7	50.32	50.30	9.5	49,710	0.02%
2023/11/20	81.5	50.11	21.2	50.57	50.30	60.3	49,228	0.12%
2023/11/17	16.2	49.72	98.4	49.65	49.75	-82.3	48,277	-0.17%
2023/11/16	1.7	48.79	11	48.85	48.80	-9.3	46,914	-0.02%
2023/11/15	7	48.96	7.7	49.25	49.10	-0.7	46,783	0.00%
2023/11/14	13.5	48.50	3	48.47	48.55	10.5	46,177	0.02%
2023/11/13	7.3	48.97	16	49.30	48.95	-8.7	46,405	-0.02%
2023/11/10	2.7	48.29	5.1	48.49	48.55	-2.4	46,824	-0.01%
2023/11/09	8.8	48.31	4.1	48.54	48.60	4.8	46,765	0.01%
2023/11/08	17.1	48.68	6.1	48.83	48.50	10.9	46,739	0.02%
2023/11/07	13.7	48.98	12.1	49.04	49.40	1.6	46,051	0.00%
2023/11/06	42.9	49.58	58.6	49.55	49.40	-15.7	46,152	-0.03%
2023/11/03	20	48.80	87.7	49.00	49.40	-67.6	45,578	-0.15%
2023/11/02	11.9	48.05	24.7	48.02	48.25	-12.8	45,131	-0.03%
2023/11/01	6.1	46.77	17.2	46.98	47.00	-11.1	44,734	-0.02%
2023/10/31	18.9	46.24	3	46.28	46.20	15.9	44,740	0.04%
2023/10/30	18.4	46.44	2.3	46.51	46.40	16.1	44,581	0.04%
2023/10/27	21	46.72	26.1	46.68	46.60	-5.2	44,409	-0.01%
2023/10/26	68.2	46.96	31.7	46.96	46.80	36.6	44,583	0.08%
2023/10/25	10.8	48.61	27.3	48.79	49.05	-16.6	43,762	-0.04%
2023/10/24	38.5	48.07	41.1	48.19	48.30	-2.6	43,877	-0.01%
2023/10/23	2.4	48.56	28.2	48.90	48.60	-25.8	43,335	-0.06%
2023/10/20	85.7	49.53	120.3	49.00	48.70	-34.6	43,167	-0.08%	大賣/
2023/10/19	46.6	48.82	107.4	49.05	49.30	-60.8	42,417	-0.14%	大賣/
2023/10/18	53.1	48.51	125	48.74	48.45	-71.9	42,333	-0.17%	大賣/
2023/10/17	31.4	47.98	73.8	48.03	48.20	-42.4	41,632	-0.10%
2023/10/16	19.5	47.26	37.2	47.15	47.15	-17.7	40,684	-0.04%
2023/10/13	19.3	46.93	15.5	46.91	47.00	3.8	40,088	0.01%
2023/10/12	4	46.60	47.7	46.70	47.00	-43.7	40,182	-0.11%
2023/10/11	5	46.20	344.1	46.48	46.90	-339.1	40,418	-0.84%	大賣/鉅額交易
2023/10/06	3.1	45.31	7.2	45.27	45.20	-4.1	39,960	-0.01%
2023/10/05	1.1	44.39	14	45.01	45.15	-12.9	40,703	-0.03%
2023/10/04	68.6	44.21	2	44.10	44.10	66.6	40,473	0.16%
2023/10/03	20.3	45.30	0	0.00	45.25	20.3	40,118	0.05%
2023/10/02	3.1	45.60	5.4	45.72	45.75	-2.3	40,401	-0.01%
2023/09/28	4.2	45.09	12	45.08	45.20	-7.8	40,655	-0.02%
2023/09/27	45.3	44.26	27	44.29	44.40	18.3	40,657	0.04%
2023/09/26	95.4	44.97	15	44.90	44.75	80.4	40,522	0.20%
2023/09/25	9.1	45.59	5	45.91	45.65	4.1	40,565	0.01%
2023/09/22	32.6	45.14	1	45.10	45.35	31.6	40,713	0.08%
2023/09/21	25.2	45.54	2	45.68	45.65	23.2	41,037	0.06%
2023/09/20	35	45.91	5	45.89	45.90	30	41,077	0.07%
2023/09/19	26.3	46.23	2.3	46.38	46.20	24	42,706	0.06%
2023/09/18	68.4	46.60	4	46.93	46.50	64.4	43,828	0.15%
2023/09/15	7.1	47.00	5.4	47.26	47.60	1.7	44,489	0.00%
2023/09/14	6.2	47.30	6.2	47.34	47.35	0	44,912	0.00%
2023/09/13	10.1	47.24	25.4	47.16	47.10	-15.3	45,178	-0.03%
2023/09/12	15.2	46.43	30.1	46.65	46.80	-14.8	45,848	-0.03%
2023/09/11	0.1	45.88	8	45.95	46.05	-7.9	46,517	-0.02%
2023/09/08	1.2	45.43	1	45.95	45.70	0.2	46,937	0.00%
2023/09/07	9.1	45.94	7	46.16	45.75	2.1	47,520	0.00%
2023/09/06	9	46.55	5	46.83	46.70	4	47,631	0.01%
2023/09/05	13.3	46.21	10.6	46.21	46.55	2.8	47,864	0.01%
2023/09/04	13	45.94	2	45.98	46.00	11	47,972	0.02%
2023/09/01	15.2	45.91	64	45.99	45.95	-48.8	48,286	-0.10%
2023/08/31	59.4	46.18	27.4	45.86	45.50	32	48,367	0.07%
2023/08/30	19	46.07	15.2	46.21	46.40	3.8	47,763	0.01%
2023/08/29	81	45.48	37.3	45.26	45.30	43.8	47,760	0.09%
2023/08/28	28	45.42	43.3	45.38	44.80	-15.3	48,065	-0.03%
2023/08/25	20.1	43.74	5	43.78	43.50	15.1	48,382	0.03%
2023/08/24	9.2	44.27	21	44.13	44.35	-11.8	48,687	-0.02%
2023/08/23	14.2	43.22	1	43.45	43.40	13.2	49,413	0.03%
2023/08/22	7	43.68	5	43.79	43.60	2	50,899	0.00%
2023/08/21	5.1	43.63	1	44.10	43.65	4.1	51,292	0.01%
2023/08/18	22.5	44.18	5.3	43.95	43.80	17.3	51,363	0.03%
2023/08/17	15.6	42.85	3.3	43.26	43.60	12.2	51,423	0.02%
2023/08/16	58	43.90	45.3	43.94	43.75	12.6	51,756	0.02%
2023/08/15	4	45.19	2.1	45.33	45.45	2	51,372	0.00%
2023/08/14	1.1	44.97	7	44.99	45.00	-5.9	51,747	-0.01%
2023/08/11	0.4	45.51	2	45.62	45.35	-1.6	51,960	0.00%
2023/08/10	9.2	45.22	37.1	45.42	45.15	-27.9	52,309	-0.05%
2023/08/09	6.2	45.55	22	45.51	45.60	-15.8	52,419	-0.03%
2023/08/08	33.1	45.75	5	45.61	45.55	28.1	52,596	0.05%
2023/08/07	4.1	46.45	2	46.55	46.40	2.1	52,111	0.00%
2023/08/04	6.2	46.22	0	0.00	46.50	6.2	52,100	0.01%
2023/08/02	14.2	46.90	3	46.83	46.65	11.2	51,910	0.02%
2023/08/01	7.4	46.90	12	46.98	47.00	-4.6	51,793	-0.01%
2023/07/31	4.7	46.83	4	47.13	47.00	0.7	51,742	0.00%
2023/07/28	15.1	47.00	17	46.95	47.05	-1.9	51,299	0.00%
2023/07/27	13.2	45.72	60.6	46.09	46.15	-47.4	50,951	-0.09%
2023/07/26	19.8	45.36	8	45.81	45.10	11.8	50,457	0.02%
2023/07/25	35.3	45.53	21	45.72	45.65	14.3	50,792	0.03%
2023/07/24	12.3	45.14	7	45.45	45.05	5.3	51,237	0.01%
2023/07/21	63.8	45.04	17	45.06	45.20	46.8	51,512	0.09%
2023/07/20	116.9	46.29	19.1	46.49	46.10	97.8	50,891	0.19%	大買/
2023/07/19	35.9	47.84	12	47.62	47.50	23.9	50,217	0.05%
2023/07/18	2	48.54	6	48.29	48.20	-4	50,068	-0.01%
2023/07/17	8.6	48.03	8	48.36	48.45	0.6	50,269	0.00%
2023/07/14	14.4	48.29	98.1	48.46	48.25	-83.7	50,198	-0.17%
2023/07/13	46.4	47.69	19	47.84	47.50	27.4	49,948	0.05%
2023/07/12	77.7	47.73	192	48.08	47.75	-114.3	49,589	-0.23%	大賣/鉅額交易
2023/07/11	10.1	48.26	1	48.30	48.50	9.1	49,285	0.02%
2023/07/10	59.4	48.14	30	48.08	48.10	29.4	49,409	0.06%
2023/07/07	80.1	48.53	141	48.29	48.35	-60.9	49,440	-0.12%	大賣/
2023/07/06	43.4	48.16	7	48.62	48.15	36.4	49,485	0.07%
2023/07/05	45.6	48.50	2	48.68	48.35	43.6	49,102	0.09%
2023/07/04	4.2	48.59	21	48.68	48.80	-16.8	48,930	-0.03%
2023/07/03	42.8	48.48	3	49.07	48.25	39.8	48,882	0.08%
2023/06/30	40.3	48.26	8	48.09	48.50	32.3	48,650	0.07%
2023/06/29	65.5	48.71	4.2	48.82	48.50	61.3	48,579	0.13%
2023/06/28	21.2	49.30	5.1	49.33	49.10	16.1	48,786	0.03%
2023/06/27	76.2	49.47	7.4	49.24	49.05	68.8	49,055	0.14%
2023/06/26	32.2	53.41	41	53.32	53.30	-8.8	47,546	-0.02%
2023/06/21	23.6	53.22	9.4	53.77	53.90	14.2	46,775	0.03%
2023/06/20	14	53.85	14.1	53.85	53.70	-0.1	46,307	0.00%
2023/06/19	46.4	53.84	14	53.99	53.80	32.4	46,071	0.07%
2023/06/16	11.6	53.76	31	53.85	54.50	-19.4	46,110	-0.04%
2023/06/15	35.3	54.33	81.8	54.17	54.50	-46.5	45,776	-0.10%
2023/06/14	12.6	53.40	41	53.46	53.50	-28.4	46,053	-0.06%
2023/06/13	5	53.16	120.2	53.20	53.20	-115.2	45,842	-0.25%	大賣/鉅額交易
2023/06/12	0	0.00	25.1	52.43	52.60	-25.1	45,704	-0.05%
2023/06/09	11	52.25	41.4	52.01	52.30	-30.4	46,070	-0.07%
2023/06/08	1	51.50	40	51.50	51.50	-39	46,038	-0.08%
2023/06/07	0.2	51.40	40.1	51.37	51.30	-39.9	46,155	-0.09%
2023/06/06	41	50.55	6	50.52	50.50	35	47,160	0.07%
2023/06/05	26	51.07	0	0.00	50.90	26	47,397	0.05%
2023/06/02	8	51.16	29.7	51.28	51.40	-21.7	47,651	-0.05%
2023/06/01	50.2	50.52	4	50.75	50.80	46.2	47,768	0.10%
2023/05/31	1.1	51.38	16	51.64	51.80	-14.9	47,455	-0.03%
2023/05/30	6.8	51.49	48.2	51.66	51.60	-41.4	46,410	-0.09%
2023/05/29	11.1	51.93	52.3	51.56	51.20	-41.2	47,045	-0.09%
2023/05/26	29	50.16	101.6	49.85	50.40	-72.5	46,757	-0.16%	大賣/
2023/05/25	17.5	48.86	1	49.35	48.90	16.5	45,807	0.04%
2023/05/24	33.1	48.97	3	49.08	49.15	30.1	45,945	0.07%
2023/05/23	24.1	48.89	4.3	49.07	48.90	19.8	45,974	0.04%
2023/05/22	89.5	48.82	2	48.80	48.90	87.5	46,090	0.19%
2023/05/19	28.1	49.92	21.4	50.05	50.00	6.7	45,463	0.01%
2023/05/18	3.1	49.90	30.2	50.13	50.20	-27.1	45,500	-0.06%
2023/05/17	3	49.15	83	49.19	49.25	-80	45,719	-0.17%
2023/05/16	4	48.56	5.1	48.78	48.80	-1.1	45,591	0.00%
2023/05/15	61.3	48.11	0	0.00	48.10	61.3	45,954	0.13%
2023/05/12	5	49.37	0	49.75	48.70	5	46,241	0.01%
2023/05/11	5	49.37	0	49.75	49.20	5	46,538	0.01%
2023/05/10	5.3	49.39	3	49.27	49.45	2.3	47,649	0.00%
2023/05/09	3	49.93	5	50.07	49.95	-2	48,103	0.00%
2023/05/08	7	50.00	12.1	50.38	50.00	-5.1	48,795	-0.01%
2023/05/05	7.1	49.59	9.1	49.64	49.60	-2	49,380	0.00%
2023/05/04	3.3	49.57	6	49.66	49.65	-2.7	50,924	-0.01%
2023/05/03	6.3	49.73	6	49.80	49.95	0.3	52,390	0.00%
2023/05/02	6.2	49.74	70	49.73	49.85	-63.9	54,196	-0.12%
2023/04/28	83.2	49.23	67.2	49.63	49.10	16	58,002	0.03%
2023/04/27	10.4	48.93	9.5	48.96	48.85	0.9	59,081	0.00%
2023/04/26	37.4	48.17	17	48.36	48.40	20.5	59,163	0.03%
2023/04/25	93.1	48.70	1	49.60	48.50	92.1	59,177	0.16%
2023/04/24	30.7	49.64	11	49.87	49.60	19.7	59,153	0.03%
2023/04/21	33.6	50.25	7	50.82	50.10	26.6	59,515	0.04%
2023/04/20	20.2	50.87	4	51.08	50.70	16.2	60,371	0.03%
2023/04/19	15.4	51.33	2.2	51.82	51.20	13.1	61,721	0.02%
2023/04/18	31.1	52.02	16	52.37	52.10	15.1	61,911	0.02%
2023/04/17	21	52.00	9	51.98	52.00	12	61,725	0.02%
2023/04/14	6	51.42	7	51.30	51.30	-1	61,602	0.00%
2023/04/13	11.1	51.83	6	51.95	51.60	5.1	61,446	0.01%
2023/04/12	3	52.10	8	52.01	52.10	-5	61,319	-0.01%
2023/04/11	13.6	51.55	21	51.50	51.60	-7.4	61,273	-0.01%
2023/04/10	20	52.50	8	52.25	52.10	12	61,424	0.02%
2023/04/07	3.7	52.48	12	52.47	52.40	-8.3	61,520	-0.01%
2023/04/06	3	52.80	1	52.80	52.80	2	61,606	0.00%
2023/03/31	0	0.00	58	52.81	52.90	-58	61,721	-0.09%
2023/03/30	1.1	52.26	8.2	52.05	52.10	-7.1	61,947	-0.01%
2023/03/29	23.2	51.68	1.3	51.62	51.50	21.9	62,236	0.04%
2023/03/28	22.3	52.33	0.2	52.30	52.20	22.2	62,542	0.04%
2023/03/27	5.2	52.77	4	52.98	53.00	1.2	63,106	0.00%
2023/03/24	46	53.07	27	52.90	53.10	19	64,133	0.03%
2023/03/23	88.2	52.75	50	53.11	53.30	38.2	64,055	0.06%
2023/03/22	3	53.30	24.5	53.30	53.50	-21.5	63,972	-0.03%
2023/03/21	9	52.94	8.5	53.21	52.80	0.5	64,010	0.00%
2023/03/20	2.1	53.29	25.1	53.14	53.20	-23	63,684	-0.04%
2023/03/17	16	52.80	56.8	52.91	53.20	-40.8	63,549	-0.06%
2023/03/16	1	52.00	12.8	51.77	52.00	-11.8	63,275	-0.02%
2023/03/15	5	51.70	15.5	51.74	51.70	-10.5	63,887	-0.02%
2023/03/14	108.5	51.37	21	51.02	50.70	87.4	63,660	0.14%	大買/
2023/03/13	4.2	51.83	26.8	52.10	52.50	-22.6	63,199	-0.04%
2023/03/10	60	51.89	35	51.91	52.00	25	63,256	0.04%
2023/03/09	7	52.86	50.1	52.96	52.50	-43.1	63,730	-0.07%
2023/03/08	0.1	51.78	39.6	51.82	52.10	-39.5	63,064	-0.06%
2023/03/07	8.2	51.48	27.7	51.67	51.60	-19.5	63,213	-0.03%
2023/03/06	15.3	51.68	52.4	51.89	51.90	-37.1	63,796	-0.06%
2023/03/03	7.3	51.34	71.1	51.39	51.30	-63.8	63,470	-0.10%
2023/03/02	54	50.98	31.3	50.87	50.70	22.7	63,498	0.04%
2023/03/01	144.2	50.79	35.6	50.73	51.30	108.5	63,593	0.17%	大買/鉅額交易
2023/02/24	14.4	50.27	21	50.39	49.95	-6.6	63,125	-0.01%
2023/02/23	81	50.06	59.7	50.29	50.20	21.3	62,749	0.03%
2023/02/22	21.7	49.57	11	49.65	49.55	10.7	62,829	0.02%
2023/02/21	1.1	50.48	17.2	50.51	50.60	-16.1	63,543	-0.03%
2023/02/20	6.1	50.61	14.2	50.64	50.50	-8.1	65,229	-0.01%
2023/02/17	1.3	49.51	7.8	50.03	50.00	-6.5	67,684	-0.01%
2023/02/16	4.1	50.07	11	50.15	50.10	-6.9	69,167	-0.01%
2023/02/15	5.2	49.94	65.1	50.03	49.90	-59.9	71,420	-0.08%
2023/02/14	42.1	50.54	111.8	50.28	50.40	-69.8	71,578	-0.10%	大賣/
2023/02/13	29.2	49.68	5.6	49.67	49.75	23.6	72,621	0.03%
2023/02/10	1.1	50.49	49.5	50.89	50.80	-48.4	72,705	-0.07%
2023/02/09	6.4	50.19	54	50.52	50.50	-47.6	72,930	-0.07%
2023/02/08	4	50.48	75.4	50.43	50.50	-71.4	72,529	-0.10%
2023/02/07	20.5	48.71	21.4	48.93	49.15	-0.9	71,599	0.00%
2023/02/06	7.4	49.31	49	49.44	49.05	-41.6	71,350	-0.06%
2023/02/03	4.3	50.09	57	50.12	50.10	-52.7	70,869	-0.07%
2023/02/02	20.5	50.15	158.3	50.23	50.40	-137.8	70,674	-0.20%	大賣/鉅額交易
2023/02/01	37	49.17	75.9	49.37	49.25	-38.9	69,674	-0.06%
2023/01/31	82	48.78	151	48.74	48.80	-69	69,277	-0.10%	大賣/
2023/01/30	69.6	48.15	304.2	47.99	48.80	-234.6	68,718	-0.34%	大賣/鉅額交易
2023/01/17	32.5	45.31	181.3	45.80	45.95	-148.9	65,912	-0.23%	大賣/鉅額交易
2023/01/16	10	44.87	14	44.85	44.90	-4	65,567	-0.01%
2023/01/13	20	45.36	42	45.45	45.40	-22	65,969	-0.03%
2023/01/12	9	45.04	99	45.03	45.15	-90	66,748	-0.13%
2023/01/11	41	45.15	55.6	45.13	45.15	-14.6	66,958	-0.02%
2023/01/10	36.1	44.88	71.2	44.76	45.00	-35.1	66,886	-0.05%
2023/01/09	65.1	44.05	165.5	44.03	44.50	-100.4	66,611	-0.15%	大賣/
2023/01/06	4.1	41.65	55.2	41.78	42.40	-51.1	66,566	-0.08%
2023/01/05	8.1	41.40	4.1	41.65	41.25	4	66,827	0.01%
2023/01/04	42	41.45	32.1	41.07	41.05	9.9	67,740	0.01%
2023/01/03	13.4	40.60	6.2	40.86	41.40	7.2	68,970	0.01%
2022/12/30	35	41.28	13	40.80	40.70	22	69,173	0.03%
2022/12/29	8	40.50	5	40.74	40.75	3	69,611	0.00%
2022/12/28	53.1	41.09	5	41.00	40.80	48.1	70,633	0.07%
2022/12/27	40.2	42.15	5.3	42.28	41.85	34.9	71,055	0.05%
2022/12/26	2	41.90	25	41.90	41.90	-23	71,628	-0.03%
2022/12/23	19.1	41.86	31	41.97	41.95	-11.9	72,605	-0.02%
2022/12/22	73.1	42.85	53.6	42.95	42.85	19.5	72,816	0.03%
2022/12/21	20	42.12	27.2	42.16	42.00	-7.1	73,160	-0.01%
2022/12/20	56.7	42.20	41	42.40	41.85	15.7	72,984	0.02%
2022/12/19	78.3	43.17	6	43.31	42.95	72.3	72,774	0.10%
2022/12/16	14	43.18	28.2	43.52	44.30	-14.2	72,147	-0.02%
2022/12/15	18.1	44.01	7	44.36	44.25	11.1	71,487	0.02%
2022/12/14	39.2	44.17	20.1	44.35	44.45	19.1	71,689	0.03%
2022/12/13	4	43.99	17	43.97	43.80	-13	71,500	-0.02%
2022/12/12	5	43.12	7	43.26	43.50	-2	71,117	0.00%
2022/12/09	32.1	43.46	68.9	43.50	43.50	-36.8	71,659	-0.05%
2022/12/08	64.6	42.67	15	43.32	42.50	49.6	71,457	0.07%
2022/12/07	47.4	44.03	47.1	44.22	43.65	0.3	71,083	0.00%
2022/12/06	21.3	44.86	14.3	45.23	44.50	7	70,474	0.01%
2022/12/05	16.5	45.50	13.2	45.80	45.40	3.3	70,948	0.00%
2022/12/02	20.6	45.14	7.1	45.36	45.50	13.5	71,065	0.02%
2022/12/01	125.6	46.23	133.2	46.04	45.60	-7.6	71,111	-0.01%	大買/大賣/
2022/11/30	13	44.44	19.1	45.03	45.80	-6.2	70,516	-0.01%
2022/11/29	23.3	44.39	22.1	44.42	44.65	1.2	70,966	0.00%
2022/11/28	54.5	44.56	18.7	44.59	44.40	35.8	70,825	0.05%
2022/11/25	12.7	45.81	21.3	45.91	45.80	-8.6	70,190	-0.01%
2022/11/24	60.7	46.01	24.7	46.06	46.20	35.9	70,411	0.05%
2022/11/23	22.2	46.33	58.1	46.34	46.10	-35.9	70,364	-0.05%
2022/11/22	3.7	45.62	20	45.97	46.10	-16.3	70,899	-0.02%
2022/11/21	1.5	45.68	37.2	45.80	45.65	-35.7	70,507	-0.05%
2022/11/18	34.2	46.14	94.4	46.05	45.60	-60.2	70,432	-0.09%
2022/11/17	47.9	44.83	25.2	44.90	45.60	22.7	69,792	0.03%
2022/11/16	50.7	45.73	108.7	45.33	45.25	-58	69,233	-0.08%	大賣/
2022/11/15	49.9	46.41	170	46.20	46.60	-120	67,956	-0.18%	大賣/鉅額交易
2022/11/14	22.1	44.59	159.9	44.70	44.90	-137.8	65,288	-0.21%	大賣/鉅額交易
2022/11/11	35	44.31	228.9	44.28	44.00	-193.9	63,764	-0.30%	大賣/鉅額交易
2022/11/10	14.7	41.28	30	41.44	41.65	-15.3	61,345	-0.02%
2022/11/09	6.8	41.17	120.6	41.08	41.45	-113.8	61,188	-0.19%	大賣/鉅額交易
2022/11/08	38.2	40.13	60.1	40.12	40.15	-21.9	60,949	-0.04%
2022/11/07	5	40.00	44.6	40.03	40.05	-39.6	61,076	-0.06%
2022/11/04	6.2	38.72	0.7	38.91	38.90	5.5	61,185	0.01%
2022/11/03	3.3	38.94	19.1	38.95	39.00	-15.8	61,675	-0.03%
2022/11/02	4	39.48	1.1	39.29	39.35	2.9	62,032	0.00%
2022/11/01	8.2	39.15	4.3	39.14	39.05	3.9	62,539	0.01%
2022/10/31	6.4	38.98	19.2	39.04	39.10	-12.8	64,566	-0.02%
2022/10/28	40	38.41	0	0.00	38.30	40	64,934	0.06%
2022/10/27	40.7	38.56	46	38.86	39.25	-5.4	64,783	-0.01%
2022/10/26	70	38.73	5	38.90	38.10	65	64,467	0.10%
2022/10/25	62	39.77	75.4	39.83	39.45	-13.4	63,463	-0.02%
2022/10/24	27	39.69	31.2	40.44	39.40	-4.2	63,758	-0.01%
2022/10/21	39	39.21	98.1	39.34	39.05	-59.1	64,517	-0.09%
2022/10/20	8	38.66	104.5	38.58	39.50	-96.5	64,802	-0.15%	大賣/
2022/10/19	6.1	38.77	34.4	38.29	38.20	-28.3	65,570	-0.04%
2022/10/18	9.7	38.31	14.3	38.26	38.25	-4.6	66,109	-0.01%
2022/10/17	14	37.50	16.4	37.46	37.75	-2.4	66,884	0.00%
2022/10/14	30	38.15	130.4	38.32	38.70	-100.4	67,924	-0.15%	大賣/
2022/10/13	13.2	36.71	23.5	36.43	36.40	-10.3	67,231	-0.02%
2022/10/12	57	36.01	144.1	36.41	36.70	-87	66,889	-0.13%	大賣/
2022/10/11	79.9	35.74	129.6	35.95	35.40	-49.7	67,061	-0.07%	大賣/
2022/10/07	39.9	38.22	23.5	38.24	38.05	16.4	66,992	0.02%
2022/10/06	3.3	38.55	69.1	38.72	38.95	-65.9	67,981	-0.10%
2022/10/05	79.3	38.67	91.8	38.69	38.30	-12.4	68,905	-0.02%
2022/10/04	10	37.34	61.2	37.04	37.70	-51.2	69,360	-0.07%
2022/10/03	7	35.49	15	35.36	35.35	-8	69,391	-0.01%
2022/09/30	46.1	35.45	13	35.55	35.75	33.1	70,286	0.05%
2022/09/29	37	36.64	83.2	36.81	36.55	-46.2	71,755	-0.06%
2022/09/28	16.4	36.77	6.1	36.76	36.20	10.3	72,673	0.01%
2022/09/27	10.4	37.23	9.3	37.20	37.30	1.1	72,864	0.00%
2022/09/26	84	37.05	29.2	36.96	36.85	54.8	73,987	0.07%
2022/09/23	58.4	38.51	20.3	38.36	38.30	38.1	75,116	0.05%
2022/09/22	161.2	38.80	33.5	38.76	38.75	127.7	76,345	0.17%	大買/鉅額交易
2022/09/21	8.2	39.58	9.4	39.46	39.60	-1.2	76,558	0.00%
2022/09/20	7	39.99	42	40.20	40.15	-35	76,660	-0.05%
2022/09/19	7.2	39.80	9	39.96	39.95	-1.8	77,520	0.00%
2022/09/16	11.1	40.11	10.3	40.10	39.95	0.8	78,625	0.00%
2022/09/15	1.1	40.41	7.5	40.65	40.40	-6.5	81,067	-0.01%
2022/09/14	12.1	40.01	3.7	40.05	40.15	8.3	83,675	0.01%
2022/09/13	43	40.60	25	40.69	40.75	18	84,943	0.02%
2022/09/12	130	40.53	124.9	40.76	40.15	5.1	86,336	0.01%	大買/大賣/
2022/09/08	15.7	39.43	0	0.00	39.30	15.7	87,719	0.02%
2022/09/07	33.1	39.42	21.1	39.44	39.20	12	88,067	0.01%
2022/09/06	4.5	39.92	214	39.94	39.95	-209.5	88,113	-0.24%	大賣/鉅額交易
2022/09/05	45.5	39.63	559	39.68	39.80	-513.5	88,579	-0.58%	大賣/鉅額交易
2022/09/02	8.1	40.56	8.8	40.56	40.50	-0.7	88,449	0.00%
2022/09/01	13	40.41	5	40.46	40.45	8	88,335	0.01%
2022/08/31	3	40.32	18.1	40.99	41.10	-15.1	88,321	-0.02%
2022/08/30	42.6	40.41	35.1	40.29	40.40	7.6	88,719	0.01%
2022/08/29	96.8	39.66	26.1	39.81	39.95	70.7	89,126	0.08%
2022/08/26	11.8	41.51	16.1	41.79	41.30	-4.3	89,332	0.00%
2022/08/25	17.1	41.30	7.1	41.43	41.40	10	89,453	0.01%
2022/08/24	10.5	41.14	10.5	41.11	40.90	-0.1	89,728	0.00%
2022/08/23	142.5	41.02	3	41.00	40.80	139.5	90,635	0.15%	大買/鉅額交易
2022/08/22	79.9	42.00	28	41.96	41.85	51.9	90,560	0.06%
2022/08/19	8.1	42.86	26.1	42.97	43.00	-18	90,409	-0.02%
2022/08/18	47.8	42.28	16.5	42.29	42.50	31.3	90,486	0.03%
2022/08/17	23.2	42.91	125.4	42.81	42.85	-102.2	90,822	-0.11%	大賣/鉅額交易
2022/08/16	43.9	43.23	24.8	43.19	43.05	19.1	91,227	0.02%
2022/08/15	62	43.29	137.9	43.18	43.50	-75.9	91,178	-0.08%	大賣/
2022/08/12	36.6	42.27	220.7	42.38	42.35	-184.1	90,654	-0.20%	大賣/鉅額交易
2022/08/11	18	41.65	67.3	41.66	41.70	-49.3	90,916	-0.05%
2022/08/10	83.1	40.24	70.1	40.30	40.30	13	91,136	0.01%
2022/08/09	86.2	40.58	7	41.01	41.05	79.2	91,634	0.09%
2022/08/08	72.9	41.26	28.4	41.18	41.05	44.6	92,554	0.05%
2022/08/05	148.2	41.98	186.4	41.61	42.15	-38.2	92,613	-0.04%	大買/大賣/
2022/08/04	13	39.95	128	39.92	40.00	-115	91,184	-0.13%	大賣/鉅額交易
2022/08/03	16.1	39.12	5.3	39.16	39.30	10.8	91,270	0.01%
2022/08/02	60.9	39.14	18.2	39.14	39.10	42.7	91,943	0.05%
2022/08/01	20	40.00	22.1	40.10	40.30	-2.1	91,812	0.00%
2022/07/29	30.8	39.79	136.9	39.93	40.15	-106.1	92,473	-0.11%	大賣/鉅額交易
2022/07/28	38.7	39.33	34	39.86	38.80	4.7	92,385	0.01%
2022/07/27	77.5	38.78	45.5	38.94	39.45	32	90,963	0.04%
2022/07/26	189.8	38.81	43.1	38.88	38.60	146.7	90,552	0.16%	大買/鉅額交易
2022/07/25	184.9	40.59	5	40.73	40.50	179.9	90,980	0.20%	大買/鉅額交易
2022/07/22	168.3	42.40	49.2	42.35	42.45	119.1	93,192	0.13%	大買/鉅額交易
2022/07/21	117	42.21	320.1	42.01	42.80	-203.1	93,101	-0.22%	大買/大賣/鉅額交易
2022/07/20	16	40.77	38.2	40.81	40.75	-22.2	91,669	-0.02%
2022/07/19	9	39.95	8	39.93	39.90	1	92,241	0.00%
2022/07/18	354.5	40.03	373.1	39.99	40.00	-18.6	92,149	-0.02%	大買/大賣/
2022/07/15	29.4	38.88	42	39.06	38.95	-12.6	91,532	-0.01%
2022/07/14	62.3	38.09	71.2	38.68	38.80	-8.8	91,037	-0.01%
2022/07/13	61	38.06	46.5	38.51	38.05	14.5	90,434	0.02%
2022/07/12	439.6	37.59	405	36.81	36.75	34.6	89,725	0.04%	大買/大賣/
2022/07/11	54	38.80	3	39.05	38.60	51	89,168	0.06%
2022/07/08	53.5	40.05	57	40.15	39.70	-3.4	88,916	0.00%
2022/07/07	58.1	38.87	112.2	39.31	39.85	-54.1	88,585	-0.06%	大賣/
2022/07/06	35.7	37.84	13.5	38.17	37.15	22.2	88,243	0.03%
2022/07/05	226	38.50	232	39.05	38.90	-6	89,430	-0.01%	大買/大賣/
2022/07/04	130.9	38.01	132.8	38.12	38.15	-1.9	89,550	0.00%	大買/大賣/
2022/07/01	77.1	38.90	31.8	38.73	38.05	45.3	89,547	0.05%
2022/06/30	119.2	39.65	34	39.59	39.15	85.2	89,460	0.10%	大買/
2022/06/29	131	40.91	14	41.15	40.90	117	88,865	0.13%	大買/鉅額交易
2022/06/28	32	42.38	9.4	42.47	41.85	22.7	88,530	0.03%
2022/06/27	43.6	42.78	78.4	42.80	42.90	-34.8	88,711	-0.04%
2022/06/24	52.2	41.88	37	42.29	41.60	15.2	87,878	0.02%
2022/06/23	480.9	41.82	354	41.98	42.00	126.9	86,915	0.15%	大買/大賣/鉅額交易
2022/06/22	250.6	45.72	22.3	45.15	44.10	228.3	84,205	0.27%	大買/鉅額交易
2022/06/21	70.4	48.27	45.7	48.41	49.30	24.7	81,708	0.03%
2022/06/20	25.4	48.44	142.5	48.24	48.05	-117.1	80,592	-0.15%	大賣/鉅額交易
2022/06/17	128.9	47.65	42.9	47.75	47.65	86	79,352	0.11%	大買/
2022/06/16	59.4	49.66	108.2	49.85	49.10	-48.8	77,670	-0.06%	大賣/
2022/06/15	29.3	49.94	17	50.10	49.65	12.3	77,684	0.02%
2022/06/14	85.2	49.16	7	49.22	49.60	78.2	78,463	0.10%
2022/06/13	32.6	50.03	12.1	50.03	50.00	20.5	78,730	0.03%
2022/06/10	10.1	51.12	19.2	51.37	51.20	-9	79,342	-0.01%
2022/06/09	50.2	51.90	7.3	52.06	51.80	42.9	79,621	0.05%
2022/06/08	20.1	52.38	35.2	52.34	52.40	-15.1	79,745	-0.02%
2022/06/07	106.1	51.87	6.5	51.54	51.70	99.7	80,178	0.12%	大買/
2022/06/06	25.3	51.68	213.5	51.82	52.00	-188.2	80,800	-0.23%	大賣/鉅額交易
2022/06/02	25.8	50.81	56	50.81	50.70	-30.3	82,277	-0.04%
2022/06/01	6.2	51.37	11.5	51.35	51.20	-5.3	83,240	-0.01%
2022/05/31	30.5	50.84	28.5	51.25	51.40	2	83,107	0.00%
2022/05/30	8.1	50.86	26.3	50.85	51.00	-18.2	82,373	-0.02%
2022/05/27	10	50.05	28	50.07	50.20	-18	82,395	-0.02%
2022/05/26	3.1	49.44	24.5	49.78	49.40	-21.4	83,611	-0.03%
2022/05/25	25	49.19	15	49.08	49.35	10	84,752	0.01%
2022/05/24	52.4	49.63	16.1	49.33	49.00	36.3	85,590	0.04%
2022/05/23	38.2	50.75	148.2	50.65	50.30	-110	85,351	-0.13%	大賣/鉅額交易
2022/05/20	80.1	50.79	26	50.85	50.70	54.1	86,363	0.06%
2022/05/19	20.7	49.89	15	49.96	50.80	5.7	86,734	0.01%
2022/05/18	103.2	51.02	163.3	51.13	50.90	-60.1	86,647	-0.07%	大買/大賣/
2022/05/17	145.2	50.17	105	50.08	50.10	40.1	86,184	0.05%	大買/大賣/
2022/05/16	178	49.70	372.2	49.79	49.45	-194.2	86,198	-0.23%	大買/大賣/鉅額交易
2022/05/13	5.1	48.78	96.2	48.65	48.85	-91.1	85,992	-0.11%
2022/05/12	36.9	48.14	47.1	48.33	47.80	-10.2	87,419	-0.01%
2022/05/11	202.2	48.67	189.2	49.00	48.65	13	87,657	0.01%	大買/大賣/
2022/05/10	85.3	47.57	28.2	47.97	48.90	57.1	88,248	0.06%
2022/05/09	27.2	48.36	23.3	48.54	47.90	3.9	88,567	0.00%
2022/05/06	90.2	47.92	20.2	48.25	48.55	70	89,932	0.08%
2022/05/05	89	49.23	147.6	49.24	49.10	-58.6	93,602	-0.06%	大賣/
2022/05/04	9.2	47.58	21.6	47.75	48.30	-12.4	98,533	-0.01%
2022/05/03	43.5	47.32	19.1	47.82	47.25	24.4	99,622	0.02%
2022/04/29	181.7	49.18	83	48.64	47.80	98.7	99,961	0.10%	大買/
2022/04/28	114.3	47.44	216.5	47.80	48.50	-102.2	98,239	-0.10%	大買/大賣/鉅額交易
2022/04/27	60.1	43.82	39	44.05	44.40	21.1	95,338	0.02%
2022/04/26	69.4	45.84	57.3	45.64	45.75	12.1	94,848	0.01%
2022/04/25	103.6	45.63	43.5	45.51	45.50	60.1	95,604	0.06%	大買/
2022/04/22	28.1	47.41	14.2	47.49	47.65	13.9	96,363	0.01%
2022/04/21	26.6	48.01	21.6	47.98	48.05	5	97,160	0.01%
2022/04/20	19.2	47.27	33.2	47.42	47.65	-14	98,134	-0.01%
2022/04/19	74.5	46.84	21	46.89	46.65	53.5	98,307	0.05%
2022/04/18	53.2	46.37	11.3	46.39	46.20	41.9	97,878	0.04%
2022/04/15	161.6	47.23	17.5	47.03	47.05	144.1	98,290	0.15%	大買/鉅額交易
2022/04/14	39.3	48.37	29.5	48.43	48.25	9.8	98,468	0.01%
2022/04/13	73	48.10	129.2	48.30	48.50	-56.2	98,752	-0.06%	大賣/
2022/04/12	140.6	47.37	66	47.57	47.30	74.6	98,609	0.08%	大買/
2022/04/11	189.6	48.77	74	48.68	48.20	115.6	98,012	0.12%	大買/鉅額交易
2022/04/08	76.5	50.08	15.5	50.08	50.00	61	97,134	0.06%
2022/04/07	120.5	50.19	6	50.17	50.00	114.5	96,408	0.12%	大買/鉅額交易
2022/04/06	124.7	51.12	20.6	51.25	51.10	104.1	95,398	0.11%	大買/鉅額交易
2022/04/01	63.3	52.73	11.1	52.81	52.90	52.2	94,556	0.06%
2022/03/31	20.2	53.94	0	0.00	54.00	20.2	93,922	0.02%
2022/03/30	37	54.20	97	54.18	54.50	-60	94,372	-0.06%
2022/03/29	16	53.73	117	53.62	53.70	-101	94,424	-0.11%	大賣/
2022/03/28	52.1	53.12	15	53.17	53.60	37.1	95,144	0.04%
2022/03/25	32.6	53.45	14.6	53.39	53.30	18	95,747	0.02%
2022/03/24	30.4	53.09	4	53.08	53.20	26.4	96,111	0.03%
2022/03/23	16.3	53.82	85.2	53.85	53.80	-68.8	96,730	-0.07%
2022/03/22	19.1	53.28	10.1	53.39	53.50	9	97,970	0.01%
2022/03/21	12	53.23	39.1	53.51	53.50	-27.1	98,729	-0.03%
2022/03/18	19.2	52.70	30	52.67	52.80	-10.9	99,612	-0.01%
2022/03/17	21.8	52.44	539.7	52.41	52.60	-517.9	100,265	-0.52%	大賣/鉅額交易
2022/03/16	48.5	50.41	16	50.57	50.80	32.5	100,993	0.03%
2022/03/15	76	50.82	20.3	50.81	50.40	55.7	104,354	0.05%
2022/03/14	44.1	52.30	53.3	52.18	52.50	-9.2	104,810	-0.01%
2022/03/11	26.2	52.45	27	52.50	52.50	-0.8	106,404	0.00%
2022/03/10	46.2	53.06	24.4	53.20	52.80	21.8	107,873	0.02%
2022/03/09	92.2	51.28	69.4	51.71	51.80	22.8	109,326	0.02%
2022/03/08	120.9	50.16	26.1	50.07	49.70	94.8	112,854	0.08%	大買/
2022/03/07	71.4	51.79	23	51.76	51.60	48.4	114,389	0.04%
2022/03/04	18.8	53.50	3.1	53.57	53.40	15.7	117,232	0.01%
2022/03/03	64.3	54.14	40.2	54.18	54.20	24.1	118,331	0.02%
2022/03/02	57.6	53.45	20	53.42	53.60	37.6	120,587	0.03%
2022/03/01	40.7	53.65	64.2	53.84	54.10	-23.6	120,752	-0.02%
2022/02/25	71.9	52.38	17	52.76	52.10	54.9	120,352	0.05%
2022/02/24	97.2	52.26	28	52.23	51.80	69.2	120,837	0.06%
2022/02/23	60.7	53.11	19	53.26	53.60	41.7	121,597	0.03%
2022/02/22	78.7	52.94	10	52.92	52.80	68.7	126,806	0.05%
2022/02/21	27	53.84	17.2	53.61	53.80	9.8	126,322	0.01%
2022/02/18	28.5	53.61	3	53.63	53.70	25.5	126,895	0.02%
2022/02/17	24	54.49	28.2	54.62	54.40	-4.2	126,777	0.00%
2022/02/16	30	54.36	62.1	54.64	54.10	-32.1	126,890	-0.03%
2022/02/15	72.5	53.63	40.5	53.73	53.50	32	127,190	0.03%
2022/02/14	156.8	53.37	18.4	53.32	53.00	138.4	127,322	0.11%	大買/鉅額交易
2022/02/11	144.3	55.47	70.2	55.50	55.40	74.1	126,776	0.06%	大買/
2022/02/10	88.5	55.73	65.5	55.96	55.80	23	129,190	0.02%
2022/02/09	86.8	56.08	58	56.07	56.00	28.8	130,748	0.02%
2022/02/08	101.4	55.02	36	55.16	55.40	65.4	132,126	0.05%	大買/
2022/02/07	224.6	55.02	175	54.96	54.50	49.6	130,968	0.04%	大買/大賣/
2022/01/26	402.5	57.52	261	57.61	57.30	141.5	127,475	0.11%	大買/大賣/鉅額交易
2022/01/25	77.4	61.67	62.4	61.69	61.50	15	124,078	0.01%
2022/01/24	74.9	62.02	35	62.09	62.60	39.9	124,167	0.03%
2022/01/21	86.3	62.82	36.5	62.83	62.80	49.8	126,229	0.04%
2022/01/20	16.1	63.20	50.2	63.38	63.50	-34.1	129,388	-0.03%
2022/01/19	48.4	63.03	19.1	63.26	62.80	29.3	131,783	0.02%
2022/01/18	186	64.34	120	64.27	63.80	66	133,513	0.05%	大買/大賣/
2022/01/17	112.3	63.87	142.6	63.83	64.30	-30.2	133,934	-0.02%	大買/大賣/
2022/01/14	98.6	62.60	57	62.56	62.70	41.6	133,076	0.03%
2022/01/13	30.2	63.00	56	63.09	63.30	-25.9	133,727	-0.02%
2022/01/12	111.1	62.15	23.1	62.10	61.90	88.1	134,300	0.07%	大買/
2022/01/11	72	62.17	68.5	62.15	62.10	3.5	134,797	0.00%
2022/01/10	108.1	62.08	98	62.03	62.10	10.1	136,056	0.01%	大買/
2022/01/07	56.1	62.77	31	62.87	62.60	25.1	138,016	0.02%
2022/01/06	88	62.55	17.5	62.58	62.70	70.5	138,342	0.05%
2022/01/05	89.2	63.29	39.3	63.49	63.10	49.9	140,803	0.04%
2022/01/04	168.3	63.09	44.2	63.49	63.00	124.2	142,125	0.09%	大買/鉅額交易
2022/01/03	152.3	63.74	29	63.88	63.40	123.3	142,150	0.09%	大買/鉅額交易
2021/12/30	105.6	64.96	38.3	65.02	65.00	67.3	142,670	0.05%	大買/
2021/12/29	21	65.01	65.2	65.00	65.00	-44.2	144,067	-0.03%
2021/12/28	110.2	65.07	103.8	65.00	64.70	6.4	146,351	0.00%	大買/大賣/
2021/12/27	40.2	64.34	17.7	64.42	64.30	22.6	147,205	0.02%
2021/12/24	62	64.51	82.1	64.50	64.30	-20	148,817	-0.01%
2021/12/23	516.5	64.30	26	64.19	63.90	490.5	149,574	0.33%	大買/鉅額交易
2021/12/22	26.2	63.56	102	63.64	63.70	-75.8	152,017	-0.05%	大賣/
2021/12/21	46.6	62.89	44	62.93	62.90	2.6	151,982	0.00%
2021/12/20	53	62.22	12	62.23	62.20	41	152,255	0.03%
2021/12/17	66.2	62.36	43	62.40	62.30	23.2	153,319	0.02%
2021/12/16	218.6	63.50	101	63.28	63.00	117.6	153,838	0.08%	大買/大賣/鉅額交易
2021/12/15	47	62.85	25	62.78	62.70	22	154,296	0.01%
2021/12/14	128.7	62.22	58	62.24	62.40	70.7	155,547	0.05%	大買/
2021/12/13	217.6	63.04	26.5	63.36	62.80	191.1	156,171	0.12%	大買/鉅額交易
2021/12/10	175.5	63.23	153	63.18	63.50	22.5	156,163	0.01%	大買/大賣/
2021/12/09	364.2	64.71	101	64.75	64.00	263.2	156,279	0.17%	大買/大賣/鉅額交易
2021/12/08	53	67.15	114.6	67.36	66.50	-61.6	154,290	-0.04%	大賣/
2021/12/07	88.7	66.57	79.2	66.56	66.50	9.5	155,413	0.01%
2021/12/06	218.8	67.30	87.6	67.33	67.30	131.2	157,496	0.08%	大買/鉅額交易
2021/12/03	140.5	67.48	252.8	67.88	68.30	-112.2	161,427	-0.07%	大買/大賣/鉅額交易
2021/12/02	307.8	67.51	311	67.40	66.70	-3.2	163,851	0.00%	大買/大賣/
2021/12/01	81.4	65.51	389.1	65.50	67.00	-307.7	168,400	-0.18%	大賣/鉅額交易
2021/11/30	96.4	64.59	191.7	64.69	63.70	-95.2	174,492	-0.05%	大賣/
2021/11/29	102.6	61.71	87.1	62.23	62.40	15.5	176,863	0.01%	大買/
2021/11/26	224.4	63.36	161	63.32	62.50	63.3	179,329	0.04%	大買/大賣/
2021/11/25	71.3	62.97	16	62.98	63.00	55.3	179,305	0.03%
2021/11/24	130	62.74	48.1	62.81	63.10	82	181,593	0.05%	大買/
2021/11/23	204.3	63.39	48.6	63.37	63.20	155.7	182,867	0.09%	大買/鉅額交易
2021/11/22	111.9	65.18	62	65.10	64.70	49.9	184,922	0.03%	大買/
2021/11/19	92.1	64.97	408.6	65.09	65.10	-316.4	186,137	-0.17%	大賣/鉅額交易
2021/11/18	50.8	63.33	48	63.25	63.10	2.8	182,947	0.00%
2021/11/17	42	63.42	71.4	63.64	63.60	-29.4	184,279	-0.02%
2021/11/16	70.7	63.19	49	63.52	63.00	21.7	184,786	0.01%
2021/11/15	43.4	63.11	24.5	63.39	63.40	18.9	186,481	0.01%
2021/11/12	143.6	63.05	146	63.19	62.60	-2.4	188,427	0.00%	大買/大賣/
2021/11/11	88.3	62.52	34	62.45	62.20	54.3	189,154	0.03%
2021/11/10	78.1	63.17	57.3	63.28	63.10	20.8	189,715	0.01%
2021/11/09	190.5	63.93	192.2	64.00	63.10	-1.7	191,332	0.00%	大買/大賣/
2021/11/08	102.6	61.88	298	61.77	62.50	-195.4	190,271	-0.10%	大買/大賣/鉅額交易
2021/11/05	40.2	59.97	190.4	60.01	60.40	-150.2	190,764	-0.08%	大賣/鉅額交易
2021/11/04	54.5	58.91	53.3	59.26	58.60	1.2	192,895	0.00%
2021/11/03	54.1	59.46	44.7	59.34	59.20	9.4	195,092	0.00%
2021/11/02	94.1	59.21	114.1	59.56	59.00	-20	199,333	-0.01%	大賣/
2021/11/01	123.6	57.78	39.1	57.75	57.60	84.5	204,102	0.04%	大買/
2021/10/29	268.4	58.45	91	58.28	58.00	177.3	207,060	0.09%	大買/鉅額交易
2021/10/28	243.8	60.38	82.8	60.41	59.80	161	207,601	0.08%	大買/鉅額交易
2021/10/27	154.4	61.12	222.7	61.00	61.90	-68.3	208,713	-0.03%	大買/大賣/
2021/10/26	102	60.14	142.5	60.20	59.80	-40.5	216,764	-0.02%	大買/大賣/
2021/10/25	93.4	58.62	55.2	58.72	59.40	38.2	221,055	0.02%
2021/10/22	51.4	57.85	40.1	58.05	58.30	11.3	222,346	0.01%
2021/10/21	88.4	58.08	142	58.27	58.00	-53.6	222,596	-0.02%	大賣/
2021/10/20	65.1	58.94	21.5	59.38	58.70	43.6	222,697	0.02%
2021/10/19	35.9	59.18	64	59.45	59.60	-28.1	223,659	-0.01%
2021/10/18	86	58.98	38.3	59.23	58.40	47.8	225,815	0.02%
2021/10/15	96.8	59.07	77.9	59.51	59.10	19	227,165	0.01%
2021/10/14	45	56.97	15.5	56.97	56.70	29.5	225,464	0.01%
2021/10/13	99.7	56.97	34	57.04	56.40	65.7	225,859	0.03%
2021/10/12	133.3	58.82	19.5	59.13	58.50	113.8	226,298	0.05%	大買/鉅額交易
2021/10/08	74.9	61.73	61.4	61.86	61.10	13.4	226,624	0.01%
2021/10/07	84.3	61.70	102.5	61.75	62.50	-18.2	226,702	-0.01%	大賣/
2021/10/06	128.1	60.23	72.2	60.17	59.90	55.9	228,538	0.02%	大買/
2021/10/05	163.3	60.11	142.2	60.24	61.10	21.1	228,826	0.01%	大買/大賣/
2021/10/04	135.6	61.29	114.3	61.41	60.80	21.3	227,513	0.01%	大買/大賣/
2021/10/01	116.1	62.96	531.2	62.77	62.60	-415.1	226,925	-0.18%	大買/大賣/鉅額交易
2021/09/30	62.1	63.58	88	63.90	64.00	-25.9	226,314	-0.01%
2021/09/29	192.2	63.44	81.4	63.49	63.00	110.8	226,711	0.05%	大買/鉅額交易
2021/09/28	150.2	65.69	15	65.50	65.30	135.2	227,442	0.06%	大買/鉅額交易
2021/09/27	372.6	66.47	7.3	66.66	66.30	365.3	227,193	0.16%	大買/鉅額交易
2021/09/24	98	66.61	119.4	66.65	67.00	-21.4	227,197	-0.01%	大賣/
2021/09/23	66.4	65.46	47.4	65.76	65.20	19	226,613	0.01%
2021/09/22	135.7	64.07	71.2	64.25	64.60	64.5	226,395	0.03%	大買/
2021/09/17	94.8	65.88	46.2	66.43	65.60	48.6	224,836	0.02%
2021/09/16	46	66.47	50.3	66.71	66.20	-4.2	224,081	0.00%
2021/09/15	73.1	65.97	50.1	66.07	65.60	23	224,225	0.01%
2021/09/14	250	66.25	141.2	66.43	66.00	108.8	225,039	0.05%	大買/大賣/鉅額交易
2021/09/13	130.9	67.38	87.4	67.19	66.80	43.5	223,865	0.02%	大買/
2021/09/10	146.5	68.24	239.2	68.41	68.20	-92.7	223,169	-0.04%	大買/大賣/
2021/09/09	309.7	67.31	170.1	67.15	67.50	139.6	221,764	0.06%	大買/大賣/鉅額交易
2021/09/08	228.4	66.19	171.1	66.32	65.80	57.3	218,820	0.03%	大買/大賣/
2021/09/07	251.7	68.53	170.3	68.47	68.20	81.4	215,053	0.04%	大買/大賣/
2021/09/06	356.8	70.10	188.1	70.52	69.90	168.7	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	148.7	67.75	552.4	68.02	70.00	-403.7	204,593	-0.20%	大買/大賣/鉅額交易
2021/09/02	316	64.92	393	65.47	64.00	-77	195,999	-0.04%	大買/大賣/
2021/09/01	107.2	64.05	179.8	64.01	64.10	-72.6	192,509	-0.04%	大買/大賣/
2021/08/31	63.5	62.33	104	62.63	63.10	-40.5	189,981	-0.02%	大賣/
2021/08/30	55.1	62.57	85.3	62.51	62.80	-30.2	190,031	-0.02%
2021/08/27	50.5	60.95	117.9	61.14	61.70	-67.3	190,944	-0.04%	大賣/
2021/08/26	64.1	61.24	119.5	61.52	61.20	-55.4	194,441	-0.03%	大賣/
2021/08/25	59.5	59.76	247	59.93	60.00	-187.5	192,041	-0.10%	大賣/鉅額交易
2021/08/24	142.4	59.13	113.4	59.24	58.40	29	190,862	0.02%	大買/大賣/
2021/08/23	54.1	58.20	201	58.34	58.60	-146.9	191,231	-0.08%	大賣/鉅額交易
2021/08/20	74.3	55.61	28.6	55.41	55.70	45.7	192,128	0.02%
2021/08/19	123.6	56.17	30	56.24	55.50	93.5	192,546	0.05%	大買/
2021/08/18	61.6	56.39	66.6	56.64	58.10	-5	193,631	0.00%
2021/08/17	184.6	56.94	135.2	56.90	56.10	49.3	196,851	0.03%	大買/大賣/
2021/08/16	74.4	56.95	315	57.22	57.10	-240.6	196,980	-0.12%	大賣/鉅額交易
2021/08/13	204.4	58.51	131.5	58.27	57.60	72.9	197,048	0.04%	大買/大賣/
2021/08/12	109.4	60.44	218.1	60.71	60.10	-108.6	196,154	-0.06%	大買/大賣/鉅額交易
2021/08/11	199	59.72	183.1	59.83	59.90	15.9	196,919	0.01%	大買/大賣/
2021/08/10	265.4	60.20	180	60.36	59.80	85.4	197,634	0.04%	大買/大賣/
2021/08/09	97.8	61.86	134.1	61.93	61.90	-36.4	196,248	-0.02%	大賣/
2021/08/06	254.2	62.68	166.1	62.55	62.10	88.1	196,697	0.04%	大買/大賣/
2021/08/05	272.7	62.86	436.1	62.62	63.40	-163.5	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	323.5	60.22	149	60.07	60.50	174.5	194,189	0.09%	大買/大賣/鉅額交易
2021/08/03	73	58.48	159.8	58.57	59.40	-86.8	193,725	-0.04%	大賣/
2021/08/02	505	58.49	131	57.93	57.50	374	191,338	0.20%	大買/大賣/鉅額交易
2021/07/30	609.6	57.51	517.8	57.78	57.80	91.7	188,495	0.05%	大買/大賣/
2021/07/29	164.2	54.54	363.3	54.38	54.60	-199.1	179,878	-0.11%	大買/大賣/鉅額交易
2021/07/28	122	51.21	42.1	51.41	51.80	79.9	176,069	0.05%	大買/
2021/07/27	100	53.68	70	53.22	53.10	30	178,514	0.02%
2021/07/26	38.1	53.88	58.8	53.91	53.70	-20.7	181,917	-0.01%
2021/07/23	58.1	53.42	191.1	53.51	52.70	-133	187,218	-0.07%	大賣/鉅額交易
2021/07/22	36	51.81	243	51.93	52.00	-207	188,632	-0.11%	大賣/鉅額交易
2021/07/21	350.2	52.28	264	51.40	50.80	86.2	190,095	0.05%	大買/大賣/
2021/07/20	124.5	52.42	69.2	52.38	52.40	55.3	195,256	0.03%	大買/
2021/07/19	141.8	52.75	39.4	52.72	52.60	102.4	200,696	0.05%	大買/鉅額交易
2021/07/16	164.1	53.52	20	53.63	53.70	144.1	203,949	0.07%	大買/鉅額交易
2021/07/15	61.1	54.91	125.1	54.92	55.10	-64.1	201,826	-0.03%	大賣/
2021/07/14	43	54.21	55	54.40	54.00	-12	200,744	-0.01%
2021/07/13	120.5	54.58	214.4	54.65	53.90	-93.8	201,185	-0.05%	大買/大賣/
2021/07/12	128	53.73	110	53.60	53.20	18	201,242	0.01%	大買/大賣/
2021/07/09	68.3	52.23	21.4	52.23	52.20	46.9	201,357	0.02%
2021/07/08	127.4	53.51	41	53.44	53.10	86.4	205,296	0.04%	大買/
2021/07/07	35.1	53.50	66.6	53.90	53.60	-31.5	210,791	-0.01%
2021/07/06	178.4	53.74	33.2	54.14	53.40	145.2	211,289	0.07%	大買/鉅額交易
2021/07/05	112.1	54.33	189.9	54.33	54.40	-77.8	212,427	-0.04%	大買/大賣/
2021/07/02	28.1	52.40	26.1	52.55	52.60	2.1	213,850	0.00%
2021/07/01	41	52.37	58	52.63	52.10	-17	214,474	-0.01%
2021/06/30	32.1	53.39	28.1	53.41	53.10	4	214,764	0.00%
2021/06/29	17.1	53.17	100.3	53.31	53.00	-83.2	214,644	-0.04%
2021/06/28	51.4	52.57	32	52.70	52.60	19.4	215,960	0.01%
2021/06/25	32.1	53.56	72.1	53.73	52.90	-40	217,559	-0.02%
2021/06/24	87	53.06	82.5	53.22	53.00	4.5	218,122	0.00%
2021/06/23	61	52.40	161.4	52.48	53.00	-100.4	219,329	-0.05%	大賣/
2021/06/22	80.4	51.45	44	51.26	51.00	36.4	219,453	0.02%
2021/06/21	101.1	51.33	71.1	51.41	51.20	30	219,966	0.01%	大買/
2021/06/18	67.2	53.38	55.1	52.61	52.20	12.1	220,846	0.01%
2021/06/17	90.2	52.27	33.1	52.53	53.30	57.1	221,630	0.03%
2021/06/16	113.1	52.70	71.2	52.95	52.40	41.9	222,989	0.02%	大買/
2021/06/15	81	53.32	153.7	53.43	53.70	-72.7	223,236	-0.03%	大賣/
2021/06/11	69.2	52.28	84	52.20	51.80	-14.8	222,026	-0.01%
2021/06/10	126	51.25	175	51.22	51.50	-49	222,244	-0.02%	大買/大賣/
2021/06/09	165.3	50.92	41	50.95	50.70	124.2	221,925	0.06%	大買/鉅額交易
2021/06/08	62	52.55	50.3	52.45	52.20	11.7	221,461	0.01%
2021/06/07	196.5	52.48	71	52.36	52.30	125.5	223,670	0.06%	大買/鉅額交易
2021/06/04	243.1	53.41	56.1	53.30	53.00	187	223,801	0.08%	大買/鉅額交易
2021/06/03	119.3	53.64	254.1	54.25	55.00	-134.8	223,877	-0.06%	大買/大賣/鉅額交易
2021/06/02	33.2	52.13	91.1	52.13	52.00	-57.9	221,041	-0.03%
2021/06/01	69.4	52.67	70.1	53.10	52.20	-0.7	224,901	0.00%
2021/05/31	59.4	52.66	81.6	52.89	53.00	-22.2	228,735	-0.01%
2021/05/28	94	52.32	82.3	52.34	52.40	11.7	230,090	0.01%
2021/05/27	108.1	50.69	58	50.80	50.60	50.1	229,204	0.02%	大買/
2021/05/26	137	52.00	112.1	52.22	51.30	25	229,354	0.01%	大買/大賣/
2021/05/25	93.2	51.51	328.2	51.49	51.90	-235.1	227,199	-0.10%	大賣/鉅額交易
2021/05/24	33.3	47.87	138	48.27	48.70	-104.7	223,725	-0.05%	大賣/鉅額交易
2021/05/21	80	47.19	67.1	47.44	46.95	13	224,496	0.01%
2021/05/20	192.6	47.21	97	47.04	46.50	95.6	225,101	0.04%	大買/
2021/05/19	258.1	48.45	156.1	48.47	48.30	101.9	225,450	0.05%	大買/大賣/鉅額交易
2021/05/18	61.1	47.75	128	47.82	48.30	-66.9	226,715	-0.03%	大賣/
2021/05/17	104.5	44.47	251.5	44.05	43.95	-147	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	131	48.16	72	47.95	46.80	59	226,508	0.03%	大買/
2021/05/13	119.5	46.72	183.1	46.41	47.55	-63.6	224,177	-0.03%	大買/大賣/
2021/05/12	163.2	47.09	178	46.59	46.35	-14.8	221,624	-0.01%	大買/大賣/
2021/05/11	209.2	49.74	205	49.50	49.00	4.2	219,733	0.00%	大買/大賣/
2021/05/10	127.8	53.08	164	52.74	52.50	-36.2	219,044	-0.02%	大買/大賣/
2021/05/07	75	53.39	168	53.54	54.00	-93	221,613	-0.04%	大賣/
2021/05/06	148.3	51.91	171	51.16	51.30	-22.8	226,306	-0.01%	大買/大賣/
2021/05/05	286.3	53.43	138.5	52.61	51.80	147.8	227,233	0.07%	大買/大賣/鉅額交易
2021/05/04	296.7	53.39	236.2	53.56	54.60	60.5	229,142	0.03%	大買/大賣/
2021/05/03	356.3	53.98	293.1	54.05	53.00	63.2	228,674	0.03%	大買/大賣/
2021/04/29	595.9	57.51	219.3	57.66	56.70	376.5	230,317	0.16%	大買/大賣/鉅額交易
2021/04/28	322.2	59.62	138	59.45	60.00	184.2	228,526	0.08%	大買/大賣/鉅額交易
2021/04/27	524	60.90	226.3	60.60	60.50	297.7	232,303	0.13%	大買/大賣/鉅額交易
2021/04/26	146.5	60.94	317.7	61.10	61.80	-171.2	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	299.4	56.45	401	56.70	57.00	-101.5	230,773	-0.04%	大買/大賣/鉅額交易
2021/04/22	138.5	55.26	226.6	54.92	54.80	-88.1	228,997	-0.04%	大買/大賣/
2021/04/21	45.4	53.61	33.3	53.74	53.40	12.1	226,692	0.01%
2021/04/20	82.3	54.08	112.1	54.13	54.10	-29.8	228,949	-0.01%	大賣/
2021/04/19	31	54.75	46.5	54.60	54.60	-15.5	235,189	-0.01%
2021/04/16	65.6	54.44	130.1	54.65	54.00	-64.5	240,137	-0.03%	大賣/
2021/04/15	50.9	52.75	31.1	52.67	53.10	19.8	241,357	0.01%
2021/04/14	247.4	52.98	148.3	52.60	52.70	99.1	241,522	0.04%	大買/大賣/
2021/04/13	135.3	55.11	221.2	56.02	54.40	-85.9	240,762	-0.04%	大買/大賣/
2021/04/12	28.6	53.76	38.7	53.95	53.60	-10	237,050	0.00%
2021/04/09	217	54.06	107.4	54.24	53.00	109.6	241,518	0.05%	大買/大賣/鉅額交易
2021/04/08	132.3	53.04	317.2	53.51	54.00	-184.9	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	41.2	51.00	131.1	51.16	51.50	-89.9	239,782	-0.04%	大賣/
2021/04/06	49.2	51.17	125	51.05	50.70	-75.8	242,246	-0.03%	大賣/
2021/04/01	59	50.85	89	50.67	50.50	-30	244,090	-0.01%
2021/03/31	31.3	50.53	111.8	50.65	50.20	-80.5	244,287	-0.03%	大賣/
2021/03/30	44	49.77	145	49.85	50.60	-101	242,849	-0.04%	大賣/鉅額交易
2021/03/29	147.1	50.31	235.2	49.95	49.35	-88.1	242,308	-0.04%	大買/大賣/
2021/03/26	149.7	49.83	95	49.83	49.75	54.6	243,398	0.02%	大買/
2021/03/25	66	47.98	148.6	48.23	48.65	-82.6	243,884	-0.03%	大賣/
2021/03/24	76.1	47.64	23.2	47.52	47.15	52.9	245,038	0.02%
2021/03/23	92.2	48.89	69	49.01	48.50	23.2	246,230	0.01%
2021/03/22	148	47.46	191	47.66	48.20	-43	247,475	-0.02%	大買/大賣/
2021/03/19	168	46.19	161.1	46.19	46.05	6.9	249,146	0.00%	大買/大賣/
2021/03/18	95.1	47.56	79.2	47.88	47.05	15.9	249,945	0.01%
2021/03/17	93.2	48.04	48.2	47.93	48.00	45	253,779	0.02%
2021/03/16	73.2	48.20	63.8	48.38	48.30	9.4	259,559	0.00%
2021/03/15	64	48.24	79	48.19	48.15	-15	263,046	-0.01%
2021/03/12	102.6	49.45	98	49.52	49.10	4.6	267,717	0.00%	大買/
2021/03/11	144	48.12	153.2	48.51	48.65	-9.2	273,563	0.00%	大買/大賣/
2021/03/10	201.7	46.86	110.7	46.82	46.55	91	277,768	0.03%	大買/大賣/
2021/03/09	100	45.84	101.2	45.85	46.35	-1.2	281,584	0.00%	大賣/
2021/03/08	130.3	47.11	73	46.90	46.10	57.3	279,964	0.02%	大買/
2021/03/05	205.2	47.36	140.4	47.26	47.05	64.8	279,670	0.02%	大買/大賣/
2021/03/04	376.9	49.72	108	49.84	49.05	268.9	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	163.8	51.13	167.4	51.75	51.90	-3.6	277,600	0.00%	大買/大賣/
2021/03/02	162.4	54.20	99.8	53.67	52.70	62.6	277,265	0.02%	大買/
2021/02/26	857.1	54.37	138.8	54.39	54.20	718.2	278,990	0.26%	大買/大賣/鉅額交易
2021/02/25	133.4	55.78	97.2	55.88	55.70	36.2	285,862	0.01%	大買/
2021/02/24	185.1	55.54	127.8	55.22	54.70	57.3	287,486	0.02%	大買/大賣/
2021/02/23	141.7	55.17	69.1	55.58	55.80	72.6	288,251	0.03%	大買/
2021/02/22	204.1	57.35	127.3	57.49	56.80	76.8	286,113	0.03%	大買/大賣/
2021/02/19	132.5	57.47	131	57.66	57.20	1.5	284,431	0.00%	大買/大賣/
2021/02/18	115	57.88	141.9	58.14	58.20	-26.9	283,948	-0.01%	大買/大賣/
2021/02/17	59.3	57.13	553.3	57.38	57.60	-494	282,216	-0.18%	大賣/鉅額交易
2021/02/05	31	52.54	131.7	52.64	52.90	-100.7	277,808	-0.04%	大賣/
2021/02/04	523.3	51.71	101	51.71	51.90	422.3	277,255	0.15%	大買/大賣/鉅額交易
2021/02/03	153.9	52.38	77.9	52.09	52.00	76	277,173	0.03%	大買/
2021/02/02	231	52.22	175	52.42	52.60	56	277,054	0.02%	大買/大賣/
2021/02/01	191	50.22	192	49.70	50.80	-1	276,313	0.00%	大買/大賣/
2021/01/29	267	51.62	126.2	51.45	50.00	140.9	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	339.4	51.75	125.2	51.83	51.20	214.2	273,768	0.08%	大買/大賣/鉅額交易
2021/01/27	152.2	55.06	232.5	55.06	54.80	-80.3	271,490	-0.03%	大買/大賣/
2021/01/26	309.5	55.54	284	55.21	54.80	25.5	270,399	0.01%	大買/大賣/
2021/01/25	310.2	57.20	216.1	57.21	57.20	94	269,975	0.03%	大買/大賣/
2021/01/22	206.2	55.83	251.7	55.88	56.50	-45.5	272,749	-0.02%	大買/大賣/
2021/01/21	148.3	53.51	207.3	53.91	54.00	-59	270,443	-0.02%	大買/大賣/
2021/01/20	631.8	53.41	410.1	53.54	52.10	221.7	267,640	0.08%	大買/大賣/鉅額交易
2021/01/19	266.1	52.50	505.3	52.13	53.00	-239.2	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	219	48.44	140.3	48.21	49.65	78.7	255,978	0.03%	大買/大賣/
2021/01/15	398	49.84	392	50.43	48.75	6	259,578	0.00%	大買/大賣/
2021/01/14	160.1	49.98	113.5	50.23	49.90	46.6	261,157	0.02%	大買/大賣/
2021/01/13	61.2	49.81	233	49.95	50.00	-171.8	263,699	-0.07%	大賣/鉅額交易
2021/01/12	542	50.30	276	49.72	48.45	266	261,069	0.10%	大買/大賣/鉅額交易
2021/01/11	213.2	48.91	337.2	49.22	50.00	-124	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	118	47.46	195.3	47.62	47.85	-77.3	251,534	-0.03%	大買/大賣/
2021/01/07	70	46.62	126	46.48	46.20	-56	249,709	-0.02%	大賣/
2021/01/06	155	47.20	240.3	47.22	46.95	-85.3	251,363	-0.03%	大買/大賣/
2021/01/05	99.1	45.00	229.1	45.14	46.35	-130	249,911	-0.05%	大賣/鉅額交易
2021/01/04	507.3	45.08	596	44.79	45.55	-88.7	252,392	-0.04%	大買/大賣/
2020/12/31	514.2	47.33	451.4	47.08	47.15	62.8	256,407	0.02%	大買/大賣/
2020/12/30	97	47.58	229	47.92	48.30	-132	256,667	-0.05%	大賣/鉅額交易
2020/12/29	300	48.38	232.6	47.90	47.40	67.4	257,885	0.03%	大買/大賣/
2020/12/28	121	47.85	226.8	48.06	48.60	-105.8	258,927	-0.04%	大買/大賣/鉅額交易
2020/12/25	61.3	46.99	39.7	47.02	46.75	21.6	262,346	0.01%
2020/12/24	25.2	46.61	34.6	46.79	46.55	-9.4	269,780	0.00%
2020/12/23	188.3	46.33	170	46.32	46.10	18.3	274,926	0.01%	大買/大賣/
2020/12/22	218.5	47.14	146.2	47.30	45.70	72.3	276,172	0.03%	大買/大賣/
2020/12/21	312.2	47.11	160.5	47.14	47.45	151.7	277,199	0.05%	大買/大賣/鉅額交易
2020/12/18	303	46.83	89.2	46.60	45.85	213.8	276,257	0.08%	大買/鉅額交易
2020/12/17	157	45.48	269.7	45.40	46.05	-112.7	274,462	-0.04%	大買/大賣/鉅額交易
2020/12/16	105.1	45.27	119	45.33	44.90	-13.9	273,317	-0.01%	大買/大賣/
2020/12/15	116.2	44.81	43.1	45.09	44.00	73.1	271,430	0.03%	大買/
2020/12/14	296.6	46.09	517	45.35	46.15	-220.4	269,128	-0.08%	大買/大賣/鉅額交易
2020/12/11	189.9	46.49	209.5	46.26	46.10	-19.5	270,358	-0.01%	大買/大賣/
2020/12/10	271.2	47.80	236.5	47.50	47.30	34.8	270,192	0.01%	大買/大賣/
2020/12/09	169	49.66	121.5	49.67	49.90	47.6	264,897	0.02%	大買/大賣/
2020/12/08	326.1	50.48	386.1	49.93	50.90	-59.9	260,861	-0.02%	大買/大賣/
2020/12/07	376.1	49.91	212.3	49.71	50.00	163.8	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	313	45.97	455.6	46.59	47.60	-142.6	251,449	-0.06%	大買/大賣/鉅額交易
2020/12/03	447	42.83	266.5	43.37	43.30	180.5	248,519	0.07%	大買/大賣/鉅額交易
2020/12/02	203.6	41.68	260	41.66	41.45	-56.4	243,137	-0.02%	大買/大賣/
2020/12/01	134.8	41.12	75.5	41.39	41.55	59.3	241,576	0.02%	大買/
2020/11/30	255.2	41.24	208.6	41.07	40.50	46.7	239,844	0.02%	大買/大賣/
2020/11/27	89	39.35	123.1	39.36	39.15	-34.1	233,880	-0.01%	大賣/
2020/11/26	128.5	38.47	241.1	38.67	39.50	-112.6	231,988	-0.05%	大買/大賣/鉅額交易
2020/11/25	210	38.59	122	38.52	38.45	88	229,735	0.04%	大買/大賣/
2020/11/24	300.1	38.66	452.1	38.62	38.15	-152	226,439	-0.07%	大買/大賣/鉅額交易
2020/11/23	50	35.95	183.6	35.90	36.35	-133.6	218,043	-0.06%	大賣/鉅額交易
2020/11/20	32	32.78	283.3	32.91	33.05	-251.3	215,778	-0.12%	大賣/鉅額交易
2020/11/19	29.2	32.05	18	32.17	32.10	11.2	213,792	0.01%
2020/11/18	25	32.31	31	32.28	32.35	-6	214,498	0.00%
2020/11/17	201	32.59	262.1	32.44	32.15	-61.1	215,791	-0.03%	大買/大賣/
2020/11/16	135	31.98	185	32.01	32.20	-50	216,462	-0.02%	大買/大賣/
2020/11/13	23.1	31.08	40.1	31.10	31.30	-17	215,302	-0.01%
2020/11/12	38	31.57	67.6	31.53	31.10	-29.6	216,126	-0.01%
2020/11/11	153	31.09	36	31.09	31.00	117	216,593	0.05%	大買/鉅額交易
2020/11/10	171.2	31.56	84	31.73	31.00	87.2	217,094	0.04%	大買/
2020/11/09	159	31.65	148.2	31.43	31.80	10.8	216,899	0.00%	大買/大賣/
2020/11/06	187.1	30.61	20	30.72	30.50	167.1	217,077	0.08%	大買/鉅額交易
2020/11/05	145.1	30.52	99	30.52	30.55	46.1	217,005	0.02%	大買/
2020/11/04	102	30.66	207.1	30.78	31.65	-105.1	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	111	30.08	77	30.09	29.80	34	216,920	0.02%	大買/
2020/11/02	157.2	29.94	126.9	29.86	29.65	30.4	220,328	0.01%	大買/大賣/
2020/10/30	485.4	31.61	197	30.96	30.70	288.4	219,943	0.13%	大買/大賣/鉅額交易
2020/10/29	136	32.73	113	32.36	32.95	23	217,143	0.01%	大買/大賣/
2020/10/28	149.2	33.01	87	32.91	32.65	62.2	218,541	0.03%	大買/
2020/10/27	36	32.93	58.9	33.05	33.50	-22.9	217,825	-0.01%
2020/10/26	33	32.96	122.8	33.00	33.00	-89.8	218,924	-0.04%	大賣/
2020/10/23	476	33.08	287	32.80	32.75	189	220,941	0.09%	大買/大賣/鉅額交易
2020/10/22	182	32.56	473.8	32.17	33.00	-291.8	224,162	-0.13%	大買/大賣/鉅額交易
2020/10/21	435	31.76	217	31.97	31.35	218	225,211	0.10%	大買/大賣/鉅額交易
2020/10/20	45	30.87	29	31.07	31.20	16	228,458	0.01%
2020/10/19	118	31.07	174.2	31.05	31.00	-56.2	233,401	-0.02%	大買/大賣/
2020/10/16	138.3	31.07	165	31.10	30.65	-26.7	233,062	-0.01%	大買/大賣/
2020/10/15	216	32.00	99	31.95	31.55	117	232,801	0.05%	大買/鉅額交易
2020/10/14	139	32.12	142	31.94	32.20	-3	230,771	0.00%	大買/大賣/
2020/10/13	83.3	31.31	426	31.57	31.55	-342.7	227,533	-0.15%	大賣/鉅額交易
2020/10/12	256.2	31.95	202	32.08	32.05	54.2	226,270	0.02%	大買/大賣/
2020/10/08	450.2	30.65	330.3	31.24	32.20	120	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	99.6	29.15	249.5	29.15	29.50	-149.9	212,706	-0.07%	大賣/鉅額交易
2020/10/06	288.4	28.67	140.9	28.67	28.35	147.5	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	363.2	28.84	79	28.97	28.70	284.2	206,113	0.14%	大買/鉅額交易
2020/09/30	140	27.78	343	28.00	28.55	-203	201,557	-0.10%	大買/大賣/鉅額交易
2020/09/29	464.9	28.30	418	28.43	27.50	46.9	195,034	0.02%	大買/大賣/
2020/09/28	59	27.27	222.3	27.12	27.50	-163.3	187,327	-0.09%	大賣/鉅額交易
2020/09/25	99.6	25.27	72	25.19	25.00	27.6	181,466	0.02%
2020/09/24	104.3	26.03	104	26.09	25.95	0.3	178,829	0.00%	大買/大賣/
2020/09/23	23	25.71	55	25.72	26.00	-32	174,971	-0.02%
2020/09/22	33	24.99	196	24.80	25.10	-163	172,416	-0.09%	大賣/鉅額交易
2020/09/21	89.5	25.68	36	25.53	25.15	53.5	171,116	0.03%
2020/09/18	65.5	26.16	82	25.94	25.80	-16.5	169,782	-0.01%
2020/09/17	37.6	25.74	38	25.67	25.75	-0.4	168,475	0.00%
2020/09/16	206.7	26.50	117	26.28	25.70	89.7	167,137	0.05%	大買/大賣/
2020/09/15	183.1	25.16	495.1	25.00	25.30	-312	162,702	-0.19%	大買/大賣/鉅額交易
2020/09/14	38	23.89	165	23.98	23.90	-127	157,334	-0.08%	大賣/鉅額交易
2020/09/11	52	23.11	107	23.21	23.00	-55	155,903	-0.04%	大賣/
2020/09/10	30.1	23.71	13	23.80	23.35	17.1	155,781	0.01%
2020/09/09	56	23.30	109	23.33	23.70	-53	154,437	-0.03%	大賣/
2020/09/08	224	23.03	26	23.84	22.70	198	152,349	0.13%	大買/鉅額交易
2020/09/07	0	0.00	89	23.52	23.55	-89	148,508	-0.06%
2020/09/04	9	21.07	37	21.24	21.45	-28	148,430	-0.02%
2020/09/03	124	21.78	15	21.98	21.55	109	148,785	0.07%	大買/鉅額交易
2020/09/02	15	21.59	41	21.72	21.70	-26	148,690	-0.02%
2020/09/01	38	21.56	34	21.70	21.90	4	149,794	0.00%
2020/08/31	16	21.50	2	21.65	21.20	14	149,325	0.01%
2020/08/28	68	21.95	80	21.85	21.90	-12	148,811	-0.01%
2020/08/27	71	22.22	5	22.15	21.95	66	148,737	0.04%
2020/08/26	35	22.08	73	22.05	22.35	-38	148,110	-0.03%
2020/08/25	62.3	22.24	86	22.16	22.15	-23.7	147,630	-0.02%
2020/08/24	45	22.55	50	22.45	22.60	-5	146,745	0.00%
2020/08/21	118	22.15	29	22.25	21.80	89	145,490	0.06%	大買/
2020/08/20	94	22.23	85	22.05	21.80	9	143,239	0.01%
2020/08/19	61	23.87	14	24.11	23.40	47	140,267	0.03%
2020/08/18	118	24.21	140	24.40	24.10	-22	138,686	-0.02%	大買/大賣/
2020/08/17	72	24.22	81	24.15	24.15	-9	136,921	-0.01%
2020/08/14	34	23.32	32	23.41	23.55	2	135,262	0.00%
2020/08/13	58	23.99	172	23.96	23.75	-114	134,243	-0.08%	大賣/鉅額交易
2020/08/12	81	24.10	104	24.25	23.95	-23	132,600	-0.02%	大賣/
2020/08/11	71.1	25.42	61	25.46	25.00	10.1	129,839	0.01%
2020/08/10	81.1	25.54	117	25.54	25.30	-35.9	127,961	-0.03%	大賣/
2020/08/07	166.1	26.16	274.7	26.31	25.60	-108.6	125,363	-0.09%	大買/大賣/鉅額交易
2020/08/06	426	26.39	351.1	26.44	26.60	74.9	120,302	0.06%	大買/大賣/
2020/08/05	117	24.92	234	24.91	24.90	-117	114,875	-0.10%	大買/大賣/鉅額交易
2020/08/04	240	24.83	82.6	24.80	24.55	157.4	111,014	0.14%	大買/鉅額交易
2020/08/03	233	23.54	297.7	23.19	23.80	-64.7	106,398	-0.06%	大買/大賣/
2020/07/31	141	22.39	64.8	22.15	22.35	76.2	101,253	0.08%	大買/
2020/07/30	88	22.30	192.1	22.21	22.20	-104.1	99,549	-0.10%	大賣/鉅額交易
2020/07/29	118	22.02	145.2	21.89	22.40	-27.2	95,968	-0.03%	大買/大賣/
2020/07/28	309	22.88	427	23.22	22.25	-118	91,652	-0.13%	大買/大賣/鉅額交易
2020/07/27	406	21.22	885.9	21.47	21.70	-479.9	82,739	-0.58%	大買/大賣/鉅額交易
2020/07/24	855	19.86	221.1	19.99	19.75	633.9	76,213	0.83%	大買/大賣/鉅額交易
2020/07/23	152	18.97	336	18.98	19.25	-184	70,753	-0.26%	大買/大賣/鉅額交易
2020/07/22	279	17.33	386	17.27	17.50	-107	66,088	-0.16%	大買/大賣/鉅額交易
2020/07/21	17	17.27	65.3	17.20	17.15	-48.3	65,883	-0.07%
2020/07/20	30	16.47	32.2	16.49	16.55	-2.2	65,012	0.00%
2020/07/17	9	16.27	2	16.25	16.40	7	64,095	0.01%
2020/07/16	25	16.72	34	16.60	16.60	-9	64,152	-0.01%
2020/07/15	14.2	16.05	11	16.21	16.00	3.2	62,618	0.01%
2020/07/14	58	16.86	6	16.88	16.80	52	62,775	0.08%
2020/07/13	10	17.00	58	16.88	17.05	-48	62,180	-0.08%
2020/07/10	5	16.47	0	0.00	16.45	5	61,684	0.01%
2020/07/09	17	16.49	32	16.58	16.45	-15	62,170	-0.02%
2020/07/08	0.3	16.60	25.5	16.65	16.65	-25.2	63,075	-0.04%
2020/07/07	5	16.67	42	16.87	16.60	-37	62,881	-0.06%
2020/07/06	1.7	16.58	54	16.60	16.65	-52.3	62,207	-0.08%
2020/07/03	1.3	16.43	23	16.45	16.45	-21.7	62,278	-0.03%
2020/07/02	60.7	16.10	22	16.22	16.35	38.7	62,516	0.06%
2020/07/01	16	16.02	39.8	16.07	16.10	-23.8	62,902	-0.04%
2020/06/30	0	0.00	9	15.81	15.90	-9	62,954	-0.01%
2020/06/29	20	15.58	107	15.66	15.55	-87	63,526	-0.14%	大賣/
2020/06/24	7	15.71	85	15.83	15.75	-78	63,503	-0.12%
2020/06/23	26	15.51	11	15.68	15.45	15	63,514	0.02%
2020/06/22	36	15.51	60.2	15.60	15.70	-24.2	63,808	-0.04%
2020/06/19	64	15.51	3	15.52	15.40	61	66,262	0.09%
2020/06/18	71	15.35	0	0.00	15.35	71	66,975	0.11%
2020/06/17	56	15.31	0	0.00	15.30	56	67,019	0.08%
2020/06/16	30	15.61	38	15.59	15.50	-8	68,462	-0.01%
2020/06/15	35	15.44	100	15.35	15.40	-65	69,937	-0.09%
2020/06/12	142	15.70	146	15.65	15.70	-4	70,087	-0.01%	大買/大賣/
2020/06/11	24.5	16.17	36	15.97	16.05	-11.5	70,867	-0.02%
2020/06/10	38	16.48	29	16.55	16.60	9	70,671	0.01%
2020/06/09	175	16.76	33.4	16.96	16.85	141.6	72,624	0.20%	大買/鉅額交易
2020/06/08	14	16.98	14	17.34	17.05	0	73,559	0.00%
2020/06/05	0	0.00	61	16.42	16.50	-61	72,417	-0.08%
2020/06/04	7	16.21	50	16.30	16.30	-43	72,981	-0.06%
2020/06/03	10	16.13	10	16.05	16.20	0	72,786	0.00%
2020/06/02	1	15.75	34	15.77	15.85	-33	72,864	-0.05%
2020/06/01	0	0.00	26	15.67	15.65	-26	73,068	-0.04%
2020/05/29	0	0.00	8	15.31	15.45	-8	73,730	-0.01%
2020/05/28	0	0.00	15	15.29	15.35	-15	74,379	-0.02%
2020/05/27	1	15.20	0	0.00	15.10	1	75,122	0.00%
2020/05/26	2	15.20	2	15.18	15.20	0	76,043	0.00%
2020/05/25	23	14.97	11	14.96	15.10	12	76,439	0.02%
2020/05/22	1	15.05	2	15.05	15.10	-1	76,771	0.00%
2020/05/21	3	15.10	13	15.22	15.30	-10	76,919	-0.01%
2020/05/20	11	14.91	0.9	14.85	14.85	10.1	76,698	0.01%
2020/05/19	19	15.06	0	0.00	14.95	19	76,400	0.02%
2020/05/18	23	15.16	22	15.15	15.10	1	75,995	0.00%
2020/05/15	11	15.25	200	15.30	15.40	-189	76,035	-0.25%	大賣/鉅額交易
2020/05/14	3	15.45	110	15.35	15.35	-107	76,167	-0.14%	大賣/鉅額交易
2020/05/13	0	0.00	0.2	15.50	15.60	-0.2	76,364	0.00%
2020/05/12	18	15.43	200	15.45	15.45	-182	76,944	-0.24%	大賣/鉅額交易
2020/05/11	321	15.65	1	15.80	15.60	320	77,596	0.41%	大買/鉅額交易
2020/05/08	56	15.59	4	15.65	15.65	52	78,108	0.07%
2020/05/07	100	15.60	39	15.63	15.60	61	78,182	0.08%
2020/05/06	3	15.30	20	15.35	15.30	-17	78,550	-0.02%
2020/05/05	103	15.40	3	15.42	15.25	100	80,599	0.12%	大買/
2020/05/04	4	15.33	8	15.28	15.35	-4	81,314	0.00%
2020/04/30	4.3	15.49	46	15.52	15.55	-41.7	81,695	-0.05%
2020/04/29	7.6	15.43	12	15.38	15.30	-4.4	81,874	-0.01%
2020/04/28	578	15.24	533	15.05	15.00	45	81,403	0.06%	大買/大賣/
2020/04/27	122.4	16.09	19	16.16	16.15	103.4	80,048	0.13%	大買/鉅額交易
2020/04/24	29	15.98	35	15.98	15.90	-6	78,543	-0.01%
2020/04/23	53	15.67	46	15.82	15.80	7	77,286	0.01%
2020/04/22	5	14.80	1	15.10	15.20	4	75,120	0.01%
2020/04/21	4	15.13	109	15.23	14.80	-105	74,865	-0.14%	大賣/鉅額交易
2020/04/20	1	15.05	3	15.00	15.15	-2	74,648	0.00%
2020/04/17	21	15.05	52	15.27	15.05	-31	74,265	-0.04%
2020/04/16	4	15.00	4	14.94	14.90	0	73,090	0.00%
2020/04/15	11	14.97	4	15.05	15.10	7	72,930	0.01%
2020/04/14	7	14.91	3	15.08	15.15	4	72,657	0.01%
2020/04/13	14.6	14.75	18	14.78	14.80	-3.4	72,138	0.00%
2020/04/10	0	0.00	1	14.30	14.30	-1	71,312	0.00%
2020/04/09	22	14.21	20	14.28	14.20	2	71,733	0.00%
2020/04/08	4	14.20	6	14.21	14.20	-2	71,607	0.00%
2020/04/07	7.5	14.10	1.2	14.11	14.15	6.3	71,126	0.01%
2020/04/06	2	13.98	154	14.02	14.10	-152	70,800	-0.21%	大賣/鉅額交易
2020/04/01	4	13.71	0	0.00	13.80	4	70,071	0.01%
2020/03/31	16	13.94	3	14.25	13.65	13	69,758	0.02%
2020/03/30	13.5	13.88	10	13.80	13.95	3.5	68,762	0.01%
2020/03/27	55	14.10	0	14.00	14.00	55	68,543	0.08%
2020/03/26	3	14.08	100	14.15	14.10	-97	68,072	-0.14%
2020/03/25	3	14.02	10	14.25	14.10	-7	67,616	-0.01%
2020/03/24	5	13.98	12	14.02	13.85	-7	65,443	-0.01%
2020/03/23	0	0.00	2	13.65	13.75	-2	64,995	0.00%
2020/03/20	16	13.99	9	14.08	13.85	7	65,609	0.01%
2020/03/19	2	13.15	11	13.67	13.70	-9	64,182	-0.01%
2020/03/18	0	0.00	2	13.80	13.80	-2	62,953	0.00%
2020/03/17	21.4	13.80	110.6	13.90	13.75	-89.2	63,999	-0.14%	大賣/
2020/03/16	4	13.86	101	13.90	13.90	-97	62,787	-0.15%	大賣/
2020/03/13	10	13.83	104	13.81	14.05	-94	62,351	-0.15%	大賣/
2020/03/12	217	14.20	1	14.45	14.35	216	59,958	0.36%	大買/鉅額交易
2020/03/11	23	14.99	306	14.98	14.80	-283	59,482	-0.48%	大賣/鉅額交易
2020/03/10	205	14.85	33.2	15.02	14.95	171.8	62,360	0.28%	大買/鉅額交易
2020/03/09	11	15.01	3	15.07	15.05	8	64,150	0.01%
2020/03/06	6	15.49	2	15.55	15.45	4	63,632	0.01%
2020/03/05	13	15.89	6	15.92	15.70	7	63,539	0.01%
2020/03/04	23	15.81	48	15.70	15.80	-25	63,316	-0.04%
2020/03/03	16	15.50	45	15.43	15.50	-29	62,472	-0.05%
2020/03/02	40.1	15.24	18	15.29	15.25	22.1	61,686	0.04%
2020/02/27	130.1	15.64	101	15.30	15.30	29.1	62,945	0.05%	大買/大賣/
2020/02/26	9	15.65	0	0.00	15.60	9	64,398	0.01%
2020/02/25	4	15.80	38	15.88	15.90	-34	64,107	-0.05%
2020/02/24	28	15.87	30	15.85	15.80	-2	64,165	0.00%
2020/02/21	18	16.08	51	16.00	16.05	-33	64,377	-0.05%
2020/02/20	119	16.16	15	16.44	16.30	104	64,428	0.16%	大買/鉅額交易
2020/02/19	3	16.07	3	16.18	16.10	0	64,719	0.00%
2020/02/18	19	16.26	0	0.00	16.15	19	64,882	0.03%
2020/02/17	5.2	16.44	5	16.49	16.40	0.2	65,096	0.00%
2020/02/14	6	16.55	0	0.00	16.50	6	64,968	0.01%
2020/02/13	7.5	17.03	15	16.89	16.85	-7.5	64,827	-0.01%
2020/02/12	0	0.00	44.3	16.88	16.90	-44.3	64,256	-0.07%
2020/02/11	0	0.00	12	16.69	16.70	-12	63,337	-0.02%
2020/02/10	1.3	16.20	46	16.42	16.40	-44.7	62,858	-0.07%
2020/02/07	39	16.23	12	16.36	16.35	27	62,989	0.04%
2020/02/06	17.5	16.12	67	16.23	16.25	-49.5	62,509	-0.08%
2020/02/05	20	15.55	8	15.43	15.50	12	61,453	0.02%
2020/02/04	53	15.10	6	15.16	15.20	47	61,733	0.08%
2020/02/03	10	14.34	72	14.80	15.00	-62	62,172	-0.10%
2020/01/31	9	14.93	1	15.05	14.90	8	61,934	0.01%
2020/01/30	19.3	15.20	21	15.24	15.10	-1.7	61,854	0.00%
2020/01/20	9	16.06	17	16.11	16.05	-8	59,946	-0.01%
2020/01/17	14	15.99	1	16.15	16.00	13	60,154	0.02%
2020/01/16	0	0.00	12	16.00	16.15	-12	61,668	-0.02%
2020/01/15	3	16.15	0	0.00	16.15	3	61,630	0.00%
2020/01/14	5	16.40	30	16.27	16.25	-25	61,416	-0.04%
2020/01/13	6	16.08	12	16.10	16.05	-6	60,610	-0.01%
2020/01/10	9	15.90	14	16.16	16.15	-5	60,958	-0.01%
2020/01/09	0	0.00	10	16.10	16.05	-10	60,708	-0.02%
2020/01/08	8	15.73	5	15.84	15.75	3	60,347	0.00%
2020/01/07	8	15.93	21	15.96	16.00	-13	60,145	-0.02%
2020/01/06	6.1	16.03	1	16.05	16.05	5.1	60,234	0.01%
2020/01/03	12	16.40	6.3	16.27	16.30	5.7	60,126	0.01%
2020/01/02	2.2	16.45	7	16.60	16.55	-4.8	59,670	-0.01%
2019/12/31	15	16.47	87	16.48	16.45	-72	59,386	-0.12%
2019/12/30	9.2	16.52	4	16.56	16.55	5.2	59,074	0.01%
2019/12/27	0.3	16.60	20	16.66	16.70	-19.7	58,645	-0.03%
2019/12/26	18.2	16.51	2	16.60	16.55	16.2	58,263	0.03%
2019/12/25	12.2	16.57	25	16.66	16.65	-12.8	58,263	-0.02%
2019/12/24	16	16.59	6	16.65	16.55	10	58,302	0.02%
2019/12/23	3	16.60	5	16.55	16.55	-2	58,723	0.00%
2019/12/20	3	16.60	8	16.74	16.70	-5	58,687	-0.01%
2019/12/19	19	16.58	21	16.65	16.70	-2	58,450	0.00%
2019/12/18	13	16.83	6	16.80	16.80	7	57,912	0.01%
2019/12/17	52	16.97	74.2	17.00	17.00	-22.2	57,380	-0.04%
2019/12/16	0	0.00	12.3	16.61	16.65	-12.3	56,165	-0.02%
2019/12/13	12	16.46	11	16.68	16.60	1	55,271	0.00%
2019/12/12	43.1	16.67	43	16.60	16.60	0.1	54,342	0.00%
2019/12/11	15	16.27	17	16.30	16.25	-2	52,102	0.00%
2019/12/10	14	16.43	52.2	16.47	16.45	-38.2	51,432	-0.07%
2019/12/09	19	16.32	33	16.45	16.25	-14	50,851	-0.03%
2019/12/06	150	16.28	25	16.21	16.20	125	50,068	0.25%	大買/鉅額交易
2019/12/05	37	16.40	230.9	16.41	16.55	-193.9	48,465	-0.40%	大賣/鉅額交易
2019/12/04	29	15.70	112	15.75	15.85	-83	44,929	-0.18%	大賣/
2019/12/03	35	15.15	107	15.30	15.35	-72	42,212	-0.17%	大賣/
2019/12/02	67	15.07	77	15.19	15.10	-10	42,021	-0.02%
2019/11/29	77	14.92	3	14.92	14.95	74	41,177	0.18%
2019/11/28	16	15.09	20	15.15	15.10	-4	40,556	-0.01%
2019/11/27	17	15.15	1	15.25	15.20	16	40,534	0.04%
2019/11/26	44	15.24	34	15.25	15.20	10	40,022	0.02%
2019/11/25	46.1	15.01	54	15.17	15.00	-7.9	37,584	-0.02%
2019/11/22	43	14.56	5	14.60	14.60	38	35,810	0.11%
2019/11/21	24	14.53	6	14.64	14.65	18	35,744	0.05%
2019/11/20	2	14.75	27	14.65	14.75	-25	35,330	-0.07%
2019/11/19	27	14.42	0	0.00	14.55	27	34,855	0.08%
2019/11/18	201	14.60	24	14.65	14.50	177	34,652	0.51%	大買/鉅額交易
2019/11/15	75	14.33	11	14.51	14.30	64	34,056	0.19%
2019/11/14	100	14.35	127	14.54	14.50	-27	33,776	-0.08%	大賣/
2019/11/13	0	0.00	0.6	14.20	14.20	-0.6	33,490	0.00%
2019/11/12	2	14.25	0.8	14.25	14.30	1.2	33,222	0.00%
2019/11/11	5	14.18	0	0.00	14.25	5	32,902	0.02%
2019/11/08	54	14.25	2.2	14.30	14.25	51.8	32,678	0.16%
2019/11/07	25	14.27	0	0.00	14.25	25	32,649	0.08%
2019/11/06	10	14.34	11	14.40	14.50	-1	32,375	0.00%
2019/11/05	59	14.40	0	0.00	14.50	59	32,028	0.18%
2019/11/04	116	14.54	30.7	14.70	14.65	85.3	31,829	0.27%	大買/
2019/11/01	6	14.38	85.1	14.39	14.50	-79.1	30,939	-0.26%
2019/10/31	68	14.05	4	14.03	14.00	64	30,126	0.21%
2019/10/30	5	14.35	0	0.00	14.40	5	29,151	0.02%
2019/10/29	5	14.40	14.1	14.52	14.50	-9.1	29,072	-0.03%
2019/10/28	6	14.25	3	14.25	14.25	3	28,678	0.01%
2019/10/25	3	14.47	2.4	14.34	14.40	0.6	28,677	0.00%
2019/10/24	16	14.63	72	14.61	14.55	-56	29,021	-0.19%
2019/10/23	1	13.95	16	14.02	14.05	-15	28,559	-0.05%
2019/10/22	0	0.00	3	14.08	14.00	-3	28,738	-0.01%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	0	0.00	23	13.89	13.95	-23	29,156	-0.08%
2019/10/17	0	0.00	20	13.80	13.80	-20	28,861	-0.07%
2019/10/16	0	0.00	2	13.70	13.75	-2	28,904	-0.01%
2019/10/15	10.4	13.65	34	13.71	13.70	-23.6	29,141	-0.08%
2019/10/14	0	0.00	1	13.40	13.50	-1	29,439	0.00%
2019/10/09	8	13.23	3	13.25	13.15	5	29,734	0.02%
2019/10/08	7	13.35	0	0.00	13.35	7	30,140	0.02%
2019/10/04	0	0.00	1	13.50	13.45	-1	32,080	0.00%
2019/10/03	6	13.29	12.4	13.37	13.40	-6.4	32,287	-0.02%
2019/10/02	3	13.52	0	0.00	13.50	3	32,361	0.01%
2019/10/01	0	0.00	3	13.60	13.65	-3	32,555	-0.01%
2019/09/27	5	13.50	4	13.50	13.40	1	32,330	0.00%
2019/09/26	17	13.90	0	0.00	13.60	17	32,347	0.05%
2019/09/25	0	0.00	10	13.50	13.60	-10	31,787	-0.03%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	1	13.60	2	13.65	13.60	-1	32,999	0.00%
2019/09/18	2	13.60	0	0.00	13.55	2	33,046	0.01%
2019/09/17	1	13.45	14	13.44	13.55	-13	33,172	-0.04%
2019/09/16	0	0.00	0	13.55	13.60	0	33,610	0.00%
2019/09/11	10	13.60	2	13.55	13.70	8	34,415	0.02%
2019/09/10	0	0.00	3	13.60	13.60	-3	34,769	-0.01%
2019/09/09	0	0.00	3	13.55	13.60	-3	34,922	-0.01%
2019/09/06	3	13.57	3	13.62	13.55	0	35,167	0.00%
2019/09/05	0.8	13.50	208	13.55	13.60	-207.2	36,068	-0.57%	大賣/鉅額交易
2019/09/04	200	13.25	24	13.48	13.60	176	36,117	0.49%	大買/鉅額交易
2019/09/02	0	0.00	5.8	13.35	13.35	-5.8	36,190	-0.02%
2019/08/30	1	13.30	1	13.45	13.45	0	36,560	0.00%
2019/08/27	0	0.00	3	13.20	13.05	-3	37,310	-0.01%
2019/08/26	5	13.06	140	13.10	13.00	-135	36,806	-0.37%	大賣/鉅額交易
2019/08/23	3	13.38	3	13.40	13.35	0	37,096	0.00%
2019/08/22	72	13.25	2	13.40	13.25	70	37,338	0.19%
2019/08/21	1	13.45	10	13.50	13.50	-9	38,340	-0.02%
2019/08/20	0	0.00	1	13.45	13.50	-1	38,472	0.00%
2019/08/19	1	13.25	8	13.42	13.45	-7	38,550	-0.02%
2019/08/16	2	13.28	10	13.35	13.35	-8	38,945	-0.02%
2019/08/15	6	12.90	8	12.90	12.90	-2	38,708	-0.01%
2019/08/14	1	13.05	5.2	13.16	13.10	-4.2	39,094	-0.01%
2019/08/13	4	12.95	2	13.00	12.95	2	39,437	0.01%
2019/08/12	18	13.12	5	13.20	13.00	13	40,014	0.03%
2019/08/08	1	13.10	1	13.30	13.30	0	40,174	0.00%
2019/08/07	14	13.05	0	0.00	13.10	14	40,616	0.03%
2019/08/06	13	12.83	48	12.80	13.00	-35	41,236	-0.08%
2019/08/05	1	13.10	0	0.00	13.10	1	41,158	0.00%
2019/08/02	10	13.05	10	13.10	13.35	0	41,056	0.00%
2019/08/01	8	13.41	0	0.00	13.40	8	41,333	0.02%
2019/07/31	4	13.66	18	13.76	13.80	-14	41,589	-0.03%
2019/07/30	0	0.00	14	13.68	13.60	-14	41,547	-0.03%
2019/07/29	0	0.00	1	13.40	13.40	-1	42,451	0.00%
2019/07/26	2	13.25	0	0.00	13.20	2	43,522	0.00%
2019/07/25	33	13.57	3.5	13.55	13.55	29.5	43,076	0.07%
2019/07/24	10.5	13.85	3	13.78	13.85	7.5	42,599	0.02%
2019/07/23	2	13.63	40	13.65	13.60	-38	43,191	-0.09%
2019/07/22	13	13.67	34	13.74	13.60	-21	46,313	-0.05%
2019/07/19	3	13.93	14	13.88	13.80	-11	48,875	-0.02%
2019/07/17	42	13.80	31	13.85	13.75	11	49,204	0.02%
2019/07/16	123	14.10	51	14.10	14.00	72	49,068	0.15%	大買/
2019/07/15	2	14.68	168	14.80	14.90	-166	48,366	-0.34%	大賣/鉅額交易
2019/07/12	15	14.71	155	14.75	14.60	-140	48,061	-0.29%	大賣/鉅額交易
2019/07/11	52	14.70	17	14.77	14.95	35	48,016	0.07%
2019/07/10	16	14.30	47	14.47	14.65	-31	47,017	-0.07%
2019/07/09	0	0.00	203	14.05	14.00	-203	46,368	-0.44%	大賣/鉅額交易
2019/07/08	4	13.88	20	13.98	13.95	-16	46,253	-0.03%
2019/07/05	203	13.95	40	14.00	14.10	163	47,321	0.34%	大買/鉅額交易
2019/07/04	0	0.00	12	14.10	14.15	-12	47,788	-0.03%
2019/07/03	15	14.08	0	0.00	14.05	15	49,026	0.03%
2019/07/02	1	14.25	3	14.30	14.25	-2	50,407	0.00%
2019/07/01	5.4	14.31	379	14.28	14.35	-373.6	50,484	-0.74%	大賣/鉅額交易
2019/06/28	15.5	14.03	27	14.05	13.95	-11.5	50,026	-0.02%
2019/06/27	201	14.05	87	14.03	14.00	114	49,866	0.23%	大買/鉅額交易
2019/06/26	120	13.81	37	13.87	13.80	83	49,185	0.17%	大買/
2019/06/25	9	13.70	6	13.70	13.70	3	48,518	0.01%
2019/06/24	0	0.00	12	13.75	13.75	-12	48,326	-0.02%
2019/06/21	20	13.65	26	13.63	13.70	-6	48,122	-0.01%
2019/06/20	4	13.50	100.1	13.45	13.40	-96.1	47,940	-0.20%
2019/06/19	10	13.55	24	13.60	13.65	-14	47,753	-0.03%
2019/06/18	11	13.36	100	13.25	13.25	-89	47,401	-0.19%
2019/06/17	10	13.75	0	0.00	13.65	10	47,025	0.02%
2019/06/14	3	13.62	110	13.61	13.70	-107	46,947	-0.23%	大賣/鉅額交易
2019/06/13	30	13.72	76	13.68	13.75	-46	46,850	-0.10%
2019/06/12	1	13.50	27	13.45	13.55	-26	46,163	-0.06%
2019/06/11	0	0.00	26	13.41	13.40	-26	45,955	-0.06%
2019/06/10	0	0.00	23	13.25	13.30	-23	45,689	-0.05%
2019/06/06	0.3	12.95	6	13.04	13.05	-5.7	45,485	-0.01%
2019/06/05	1	13.00	2	13.05	12.90	-1	45,646	0.00%
2019/06/04	316	13.11	12	13.00	13.00	304	45,688	0.67%	大買/鉅額交易
2019/06/03	14	13.15	338	12.84	13.20	-324	45,972	-0.70%	大賣/鉅額交易
2019/05/31	350	12.90	3	12.95	12.90	347	45,620	0.76%	大買/鉅額交易
2019/05/30	10	12.70	11	12.70	12.75	-1	45,499	0.00%
2019/05/29	0	0.00	225	12.30	12.60	-225	45,236	-0.50%	大賣/鉅額交易
2019/05/28	102	12.45	6	12.50	12.45	96	45,783	0.21%	大買/
2019/05/27	5	12.85	0	0.00	12.80	5	44,866	0.01%
2019/05/23	0	0.00	101	12.80	12.85	-101	45,609	-0.22%	大賣/鉅額交易
2019/05/22	5	13.00	0	0.00	13.00	5	45,395	0.01%
2019/05/21	1	12.90	1	12.95	12.95	0	45,333	0.00%
2019/05/20	272	12.94	500	12.77	12.75	-228	44,927	-0.51%	大買/大賣/鉅額交易
2019/05/17	271	13.03	1	13.25	13.00	270	44,680	0.60%	大買/鉅額交易
2019/05/16	0	0.00	1	12.95	12.95	-1	44,361	0.00%
2019/05/15	297	12.98	10	12.95	12.90	287	44,274	0.65%	大買/鉅額交易
2019/05/14	17	12.90	83	12.92	13.00	-66	44,227	-0.15%
2019/05/13	13	12.97	230	13.00	12.95	-217	44,264	-0.49%	大賣/鉅額交易
2019/05/10	5	13.16	3	13.30	13.20	2	45,053	0.00%
2019/05/09	17	13.14	2	13.23	13.15	15	46,066	0.03%
2019/05/08	3	13.35	0	0.00	13.45	3	45,661	0.01%
2019/05/07	12	13.55	32	13.56	13.60	-20	45,337	-0.04%
2019/05/06	39	13.35	486	13.40	13.20	-447	45,164	-0.99%	大賣/鉅額交易
2019/05/03	148	13.72	17	13.80	13.85	131	43,809	0.30%	大買/鉅額交易
2019/05/02	3	13.48	2	13.55	13.55	1	42,513	0.00%
2019/04/30	7	13.41	22	13.43	13.45	-15	42,220	-0.04%
2019/04/29	235	13.35	142	13.31	13.35	93	42,178	0.22%	大買/大賣/
2019/04/26	316	13.10	162	13.19	13.45	154	41,481	0.37%	大買/大賣/鉅額交易
2019/04/25	316	12.75	120	12.94	13.10	196	38,536	0.51%	大買/大賣/鉅額交易
2019/04/24	108	12.04	7	12.04	11.95	101	35,954	0.28%	大買/
2019/04/23	3	11.90	14	11.90	11.95	-11	35,872	-0.03%
2019/04/22	28	11.99	159	11.97	11.90	-131	35,840	-0.37%	大賣/鉅額交易
2019/04/19	18.2	12.02	152	12.05	12.10	-133.8	35,759	-0.37%	大賣/鉅額交易
2019/04/18	8.8	12.04	200	12.00	12.00	-191.2	35,864	-0.53%	大賣/鉅額交易
2019/04/17	20	12.18	27	12.23	12.20	-7	35,726	-0.02%
2019/04/16	10	12.11	0	0.00	12.10	10	35,067	0.03%
2019/04/15	53	12.13	80	12.15	12.05	-27	35,074	-0.08%
2019/04/12	12.3	12.15	0	0.00	12.20	12.3	35,422	0.03%
2019/04/11	441.3	12.32	21.8	12.36	12.10	419.5	35,956	1.17%	大買/鉅額交易
2019/04/10	110	12.25	10	12.29	12.25	100	34,781	0.29%	大買/
2019/04/09	115	12.02	30	12.17	12.30	85	34,256	0.25%	大買/
2019/04/08	253	11.90	64	11.89	11.90	189	33,154	0.57%	大買/鉅額交易
2019/04/03	10	11.59	0	0.00	11.55	10	31,607	0.03%
2019/04/02	0	0.00	100	11.65	11.60	-100	31,439	-0.32%
2019/04/01	5	11.64	6	11.70	11.55	-1	31,542	0.00%
2019/03/29	3	11.65	0	0.00	11.65	3	31,407	0.01%
2019/03/28	10	11.60	1	11.65	11.65	9	32,107	0.03%
2019/03/27	2	11.70	0	0.00	11.65	2	32,459	0.01%
2019/03/25	18	11.63	7	11.67	11.65	11	33,511	0.03%
2019/03/22	6	11.70	379.1	11.74	11.80	-373.1	33,677	-1.11%	大賣/鉅額交易
2019/03/21	200	11.60	130	11.65	11.60	70	33,948	0.21%	大買/大賣/
2019/03/20	2	11.60	170	11.60	11.55	-168	34,507	-0.49%	大賣/鉅額交易
2019/03/19	0	0.00	30	11.72	11.70	-30	34,849	-0.09%
2019/03/18	1	11.65	2.7	11.69	11.70	-1.7	35,136	0.00%
2019/03/15	0.3	11.55	2	11.65	11.65	-1.7	35,250	0.00%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/13	203	11.55	0	0.00	11.55	203	36,052	0.56%	大買/鉅額交易
2019/03/12	0.7	11.60	3	11.60	11.65	-2.3	36,451	-0.01%
2019/03/11	17	11.46	0	0.00	11.45	17	37,138	0.05%
2019/03/08	59	11.65	2	11.65	11.60	57	37,617	0.15%
2019/03/07	14	11.88	63	11.87	11.85	-49	38,987	-0.13%
2019/03/06	0.6	11.65	7	11.66	11.70	-6.4	38,863	-0.02%
2019/03/05	0	0.00	12	11.60	11.60	-12	39,432	-0.03%
2019/03/04	13	11.40	103	11.40	11.45	-90	39,877	-0.23%	大賣/
2019/02/27	55.1	11.43	150	11.45	11.45	-94.9	40,127	-0.24%	大賣/
2019/02/26	80.9	11.64	7	11.69	11.65	73.9	39,536	0.19%
2019/02/25	455	11.62	32	11.65	11.65	423	39,659	1.07%	大買/鉅額交易
2019/02/22	47	11.39	607	11.35	11.50	-560	39,200	-1.43%	大賣/鉅額交易
2019/02/21	700	11.45	20.4	11.41	11.45	679.6	39,132	1.74%	大買/鉅額交易
2019/02/20	78	11.40	5	11.45	11.40	73	39,426	0.19%
2019/02/19	20	11.43	0	0.00	11.45	20	40,431	0.05%
2019/02/18	150	11.50	10	11.47	11.45	140	41,654	0.34%	大買/鉅額交易
2019/02/15	0	0.00	102	11.30	11.40	-102	42,594	-0.24%	大賣/鉅額交易
2019/02/14	1	11.25	42	11.16	11.30	-41	43,956	-0.09%
2019/02/13	7.5	11.02	0	0.00	11.10	7.5	45,073	0.02%
2019/02/12	11	10.85	3	10.97	11.10	8	45,915	0.02%
2019/02/11	37	10.92	5	11.17	10.85	32	47,306	0.07%
2019/01/30	229	11.42	139	11.34	11.35	90	47,633	0.19%	大買/大賣/
2019/01/29	1	11.90	27	11.91	12.00	-26	49,530	-0.05%
2019/01/28	15	11.84	0	0.00	11.85	15	52,803	0.03%
2019/01/25	12	11.92	16	11.86	11.95	-4	53,416	-0.01%
2019/01/24	0	0.00	10	11.70	11.70	-10	53,867	-0.02%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/21	31	11.70	314	11.70	11.70	-283	56,913	-0.50%	大賣/鉅額交易
2019/01/18	300	11.35	5	11.39	11.40	295	58,168	0.51%	大買/鉅額交易
2019/01/17	20	11.25	5	11.30	11.25	15	58,918	0.03%
2019/01/16	0	0.00	10	11.30	11.30	-10	59,241	-0.02%
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/11	0	0.00	2	11.20	11.20	-2	60,721	0.00%
2019/01/10	0	0.00	40	11.15	11.15	-40	60,990	-0.07%
2019/01/09	0.3	11.05	5	11.11	11.10	-4.7	61,333	-0.01%
2019/01/07	5	11.05	1	10.95	11.00	4	62,061	0.01%
2019/01/04	5	10.67	10	10.70	10.70	-5	62,876	-0.01%
2019/01/03	11	10.89	0	0.00	10.90	11	64,171	0.02%
2019/01/02	1.2	11.14	6	11.18	11.10	-4.8	64,165	-0.01%
2018/12/28	1	11.25	0	0.00	11.25	1	64,212	0.00%
2018/12/25	0	0.00	20	11.10	11.15	-20	65,435	-0.03%
2018/12/22	18	11.31	5	11.25	11.25	13	65,269	0.02%
2018/12/21	0	0.00	4.9	11.40	11.40	-4.9	65,494	-0.01%
2018/12/20	20	11.25	0	0.00	11.30	20	64,862	0.03%
2018/12/19	0.2	11.25	7.4	11.34	11.30	-7.2	64,625	-0.01%
2018/12/18	1.2	11.24	2	11.30	11.20	-0.8	64,141	0.00%
2018/12/17	0	0.00	20	11.50	11.40	-20	64,161	-0.03%
2018/12/14	3	11.30	20	11.36	11.35	-17	63,758	-0.03%
2018/12/13	3	11.45	1	11.50	11.50	2	63,552	0.00%
2018/12/12	45.7	11.23	1	11.35	11.30	44.7	62,974	0.07%
2018/12/11	2	10.95	0	0.00	11.00	2	62,609	0.00%
2018/12/10	0	0.00	0.5	11.10	11.10	-0.5	62,445	0.00%
2018/12/07	50	11.20	5.1	11.22	11.20	44.9	62,545	0.07%
2018/12/06	11	11.32	4	11.35	11.30	7	62,460	0.01%
2018/12/05	17	11.58	200	11.70	11.55	-183	62,709	-0.29%	大賣/鉅額交易
2018/12/04	2	11.75	10	11.88	11.80	-8	64,067	-0.01%
2018/12/03	200	11.85	2	11.75	11.70	198	63,961	0.31%	大買/鉅額交易
2018/11/30	2	11.50	0.1	11.55	11.55	1.9	63,342	0.00%
2018/11/29	25	11.71	50	11.75	11.50	-25	62,078	-0.04%
2018/11/28	4	11.65	7	11.76	11.75	-3	61,492	0.00%
2018/11/27	1	11.45	25	11.49	11.75	-24	61,005	-0.04%
2018/11/26	2	11.50	27	11.51	11.50	-25	60,914	-0.04%
2018/11/23	2	11.20	8	11.18	11.15	-6	60,631	-0.01%
2018/11/22	0	0.00	7	11.11	11.20	-7	60,615	-0.01%
2018/11/21	1	10.95	2	11.10	11.00	-1	60,377	0.00%
2018/11/20	2	11.00	2	11.00	11.00	0	60,254	0.00%
2018/11/19	6	11.02	2	11.08	11.10	4	60,101	0.01%
2018/11/16	14	11.20	3	11.05	11.00	11	59,556	0.02%
2018/11/15	24	10.92	53	11.13	11.20	-29	58,804	-0.05%
2018/11/14	2	10.75	47	10.77	10.80	-45	58,675	-0.08%
2018/11/13	51	10.51	0	0.00	10.45	51	58,016	0.09%
2018/11/12	7	10.52	31	10.52	10.70	-24	56,670	-0.04%
2018/11/09	111	10.69	5	10.61	10.60	106	55,704	0.19%	大買/鉅額交易
2018/11/08	4	10.83	43	10.85	10.85	-39	54,920	-0.07%
2018/11/07	74	10.96	8	10.99	10.95	66	52,824	0.12%
2018/11/06	50	10.89	69	11.04	10.90	-19	52,067	-0.04%
2018/11/05	52.5	10.89	257	10.78	10.75	-204.5	49,438	-0.41%	大賣/鉅額交易
2018/11/02	21	11.77	11	11.89	11.90	10	46,726	0.02%
2018/11/01	3	11.88	4	11.96	11.95	-1	46,357	0.00%
2018/10/31	13	11.78	0	0.00	11.80	13	45,745	0.03%
2018/10/30	3	11.63	100.2	11.72	11.70	-97.2	45,289	-0.21%
2018/10/29	3	11.67	300	11.70	11.60	-297	45,018	-0.66%	大賣/鉅額交易
2018/10/26	308	11.81	104	11.71	11.70	204	44,527	0.46%	大買/大賣/鉅額交易
2018/10/25	12	11.90	278	12.06	12.30	-266	42,800	-0.62%	大賣/鉅額交易
2018/10/24	4	12.74	5	12.91	12.65	-1	43,551	0.00%
2018/10/23	28	12.89	51	12.80	12.75	-23	43,497	-0.05%
2018/10/22	497	13.06	0	0.00	13.10	497	43,674	1.14%	大買/鉅額交易
2018/10/19	80	13.33	0	0.00	13.30	80	46,222	0.17%
2018/10/18	7	13.24	0	0.00	13.25	7	46,155	0.02%
2018/10/17	0	0.00	4	13.45	13.60	-4	46,717	-0.01%
2018/10/16	29	13.26	16	13.18	13.20	13	47,641	0.03%
2018/10/15	37	13.49	2	13.58	13.35	35	48,354	0.07%
2018/10/12	113	13.70	5	13.76	13.65	108	48,581	0.22%	大買/鉅額交易
2018/10/11	21	13.84	46	14.05	13.75	-25	48,376	-0.05%
2018/10/09	42	14.43	7.3	14.72	14.80	34.7	46,921	0.07%
2018/10/08	4	14.80	0	0.00	14.80	4	46,698	0.01%
2018/10/05	11	14.97	0	0.00	14.70	11	46,994	0.02%
2018/10/04	25	15.11	0	0.00	15.10	25	47,301	0.05%
2018/10/03	7	15.56	0	0.00	15.50	7	47,153	0.01%
2018/10/02	3	15.60	120	15.65	15.60	-117	47,826	-0.24%	大賣/鉅額交易
2018/10/01	4	15.95	1	15.95	15.90	3	48,633	0.01%
2018/09/28	100	15.85	10	16.00	16.15	90	49,523	0.18%
2018/09/27	0	0.00	2	15.90	15.95	-2	50,001	0.00%
2018/09/26	0	0.00	1	15.80	15.90	-1	51,336	0.00%
2018/09/25	1	15.60	4.4	15.79	15.65	-3.4	52,537	-0.01%
2018/09/21	2	15.55	16	15.69	15.85	-14	54,935	-0.03%
2018/09/20	4	15.49	51	15.55	15.45	-47	55,355	-0.08%
2018/09/19	54	15.50	0.7	15.50	15.60	53.3	55,833	0.10%
2018/09/18	20	15.48	50	15.55	15.30	-30	55,809	-0.05%
2018/09/17	4	15.69	11	15.65	15.60	-7	55,895	-0.01%
2018/09/14	64	15.70	0	0.00	15.70	64	56,575	0.11%
2018/09/13	24	15.29	10	15.45	15.60	14	56,850	0.02%
2018/09/12	12	15.60	0	0.00	15.40	12	57,766	0.02%
2018/09/11	17	15.42	0	0.00	15.65	17	58,683	0.03%
2018/09/10	57	16.00	5	15.66	15.55	52	59,152	0.09%
2018/09/07	39	16.60	24.4	16.57	16.30	14.6	60,179	0.02%
2018/09/06	17	16.83	0	0.00	16.90	17	65,175	0.03%
2018/09/05	8	17.02	1	17.00	17.00	7	67,600	0.01%
2018/09/04	1	17.15	0	0.00	17.20	1	68,702	0.00%
2018/09/03	11	17.10	0	0.00	17.10	11	68,928	0.02%
2018/08/31	9.8	17.16	50	17.20	17.35	-40.2	69,151	-0.06%
2018/08/30	5	17.40	30	17.50	17.35	-25	69,126	-0.04%
2018/08/29	12	17.41	0.3	17.45	17.55	11.7	69,262	0.02%
2018/08/28	10	17.40	22	17.56	17.50	-12	69,342	-0.02%
2018/08/27	18	17.26	0	0.00	17.40	18	69,803	0.03%
2018/08/24	49	17.38	1	17.35	17.30	48	71,036	0.07%
2018/08/23	0	0.00	6	17.60	17.65	-6	71,511	-0.01%
2018/08/22	7	17.53	0	0.00	17.50	7	71,751	0.01%
2018/08/21	3	17.82	50	17.89	18.00	-47	71,639	-0.07%
2018/08/20	0	0.00	6.2	17.48	17.55	-6.2	70,717	-0.01%
2018/08/17	10	17.15	6	17.20	17.20	4	70,309	0.01%
2018/08/16	13.7	17.02	4	17.09	17.15	9.7	70,149	0.01%
2018/08/15	50	17.03	2	16.95	16.95	48	70,270	0.07%
2018/08/14	4	17.33	1	17.40	17.40	3	69,527	0.00%
2018/08/13	11	17.44	2	17.45	17.30	9	69,424	0.01%
2018/08/10	12	17.91	32	17.94	17.95	-20	68,927	-0.03%
2018/08/09	56	17.94	42.4	17.95	17.85	13.6	68,630	0.02%
2018/08/08	0	0.00	10	17.94	17.95	-10	68,153	-0.01%
2018/08/07	4.3	17.84	1	17.75	17.85	3.3	67,885	0.00%
2018/08/06	1	17.95	5	17.90	17.95	-4	67,843	-0.01%
2018/08/03	4	17.68	38	17.59	17.70	-34	67,199	-0.05%
2018/08/02	1	17.25	2	17.43	17.30	-1	67,009	0.00%
2018/08/01	14	17.25	2	17.35	17.40	12	66,916	0.02%
2018/07/31	20	17.30	3	17.27	17.55	17	67,072	0.03%
2018/07/30	22	17.05	1	17.20	17.20	21	65,889	0.03%
2018/07/27	8	17.33	25	17.41	17.30	-17	65,851	-0.03%
2018/07/26	189	17.37	16	17.33	17.50	173	66,639	0.26%	大買/鉅額交易
2018/07/25	8	18.20	15	18.27	18.20	-7	64,381	-0.01%
2018/07/24	18	17.98	13	18.26	18.20	5	64,159	0.01%
2018/07/23	6	18.46	34	18.32	18.25	-28	64,260	-0.04%
2018/07/20	21	17.88	22	17.97	17.85	-1	63,326	0.00%
2018/07/19	4	17.63	9.9	17.70	17.60	-5.9	62,664	-0.01%
2018/07/18	3	17.33	73	17.43	17.40	-70	62,013	-0.11%
2018/07/17	1	17.25	2	17.25	17.25	-1	61,422	0.00%
2018/07/16	11	17.31	0	0.00	17.25	11	61,815	0.02%
2018/07/13	0	0.00	3	17.40	17.40	-3	61,942	0.00%
2018/07/12	71	17.44	11	17.49	17.45	60	61,850	0.10%
2018/07/10	6	17.03	5	17.08	17.00	1	60,529	0.00%
2018/07/09	13	17.60	0	0.00	17.65	13	59,962	0.02%
2018/07/06	1	17.65	61.9	17.46	17.60	-60.9	59,385	-0.10%
2018/07/05	13	17.77	8	17.91	17.95	5	59,016	0.01%
2018/07/04	56	18.27	26	18.36	17.95	30	58,757	0.05%
2018/07/03	8	17.91	57	17.96	17.95	-49	57,422	-0.09%
2018/07/02	137	18.16	109	18.20	18.20	28	56,258	0.05%	大買/大賣/
2018/06/28	20.3	17.19	10	17.27	16.95	10.3	53,852	0.02%
2018/06/27	6	17.65	9	17.77	17.60	-3	53,174	-0.01%
2018/06/26	3	17.55	0	0.00	17.60	3	52,923	0.01%
2018/06/25	16	17.72	23	17.79	17.80	-7	52,739	-0.01%
2018/06/22	55	17.77	24	17.44	17.80	31	53,187	0.06%
2018/06/21	26	17.80	1	17.80	17.65	25	52,681	0.05%
2018/06/20	8	17.98	21.1	18.06	18.05	-13.1	52,687	-0.02%
2018/06/19	9	18.41	24	18.31	18.20	-15	51,601	-0.03%
2018/06/15	14	18.09	64	18.17	18.65	-50	50,388	-0.10%
2018/06/14	43	18.17	30	18.26	18.10	13	49,150	0.03%
2018/06/13	111	18.35	323	17.99	18.50	-212	46,575	-0.46%	大買/大賣/鉅額交易
2018/06/12	156	16.87	12	16.86	16.85	144	41,408	0.35%	大買/鉅額交易
2018/06/11	2	16.50	23.3	16.68	16.80	-21.3	38,897	-0.05%
2018/06/08	3	16.42	5	16.50	16.40	-2	37,739	-0.01%
2018/06/07	5	16.50	2	16.60	16.60	3	37,927	0.01%
2018/06/06	3	16.43	6	16.44	16.40	-3	38,180	-0.01%
2018/06/05	4	16.45	2	16.45	16.50	2	40,335	0.00%
2018/06/04	2	16.40	7	16.43	16.50	-5	42,970	-0.01%
2018/06/01	4	16.50	0	0.00	16.45	4	42,806	0.01%
2018/05/31	6	16.40	16	16.55	16.65	-10	42,565	-0.02%
2018/05/30	13	16.48	21	16.50	16.40	-8	41,259	-0.02%
2018/05/29	0	0.00	2	16.45	16.45	-2	40,752	0.00%
2018/05/28	1	16.30	1	16.45	16.40	0	40,719	0.00%
2018/05/25	1	16.20	11	16.23	16.25	-10	40,569	-0.02%
2018/05/24	1	16.10	0	0.00	16.20	1	40,466	0.00%
2018/05/23	13	16.29	5	16.18	16.20	8	40,673	0.02%
2018/05/22	20	16.40	41.7	16.38	16.20	-21.7	40,735	-0.05%
2018/05/21	6	16.07	4	16.06	16.05	2	40,940	0.00%
2018/05/18	6	16.01	0	0.00	16.05	6	41,616	0.01%
2018/05/17	19	16.24	4	16.19	16.05	15	42,621	0.04%
2018/05/16	12	16.31	13	16.44	16.30	-1	42,780	0.00%
2018/05/15	1	16.40	5	16.41	16.45	-4	43,123	-0.01%
2018/05/14	16	16.13	3	16.25	16.40	13	44,254	0.03%
2018/05/11	15	16.10	7	16.17	16.15	8	44,324	0.02%
2018/05/10	12	15.98	0	0.00	15.95	12	44,712	0.03%
2018/05/09	6	16.27	35.6	16.36	16.20	-29.6	44,941	-0.07%
2018/05/08	0	0.00	4	15.70	15.85	-4	45,164	-0.01%
2018/05/07	15	15.81	1	15.80	15.65	14	45,297	0.03%
2018/05/04	5	16.10	4	16.29	16.00	1	45,609	0.00%
2018/05/03	4	16.05	24.6	16.19	16.05	-20.6	46,055	-0.04%
2018/05/02	18	16.31	58.4	16.50	16.25	-40.4	47,853	-0.08%
2018/04/30	1	16.05	64	16.01	16.00	-63	47,249	-0.13%
2018/04/27	0	0.00	9	15.87	15.70	-9	48,718	-0.02%
2018/04/26	0	0.00	225	15.52	15.70	-225	48,783	-0.46%	大賣/鉅額交易
2018/04/25	140	15.60	1	15.60	15.50	139	48,010	0.29%	大買/鉅額交易
2018/04/24	97	15.42	5	15.48	15.35	92	47,840	0.19%
2018/04/20	8	15.56	0	0.00	15.60	8	47,426	0.02%
2018/04/19	122	15.94	158	15.85	15.85	-36	47,214	-0.08%	大買/大賣/
2018/04/18	5	15.35	24.9	15.53	15.60	-19.9	47,094	-0.04%
2018/04/17	0	0.00	15	15.40	15.35	-15	47,212	-0.03%
2018/04/16	0	0.00	9	15.40	15.35	-9	47,549	-0.02%
2018/04/13	1	15.40	0.9	15.35	15.40	0.1	47,719	0.00%
2018/04/11	0	0.00	3	15.50	15.40	-3	48,436	-0.01%
2018/04/10	0	15.25	6	15.36	15.30	-6	48,471	-0.01%
2018/04/09	0	0.00	8	15.26	15.25	-8	48,658	-0.02%
2018/04/03	5	15.35	0	0.00	15.40	5	48,246	0.01%
2018/04/02	0	0.00	28	15.60	15.45	-28	48,379	-0.06%
2018/03/31	4	15.60	7	15.57	15.50	-3	48,238	-0.01%
2018/03/30	0.3	15.30	20	15.40	15.40	-19.7	48,214	-0.04%
2018/03/29	11	15.35	5	15.33	15.30	6	48,204	0.01%
2018/03/28	5.3	15.39	0	0.00	15.40	5.3	47,721	0.01%
2018/03/27	111	15.46	147	15.56	15.55	-36	47,941	-0.08%	大買/大賣/
2018/03/26	10	15.08	5	15.15	15.15	5	47,553	0.01%
2018/03/23	0	0.00	68	15.13	15.20	-68	47,382	-0.14%
2018/03/22	10	15.20	13	15.18	15.25	-3	46,899	-0.01%
2018/03/21	0	0.00	67	15.20	15.20	-67	46,908	-0.14%
2018/03/20	0.2	15.15	0	0.00	15.20	0.2	47,238	0.00%
2018/03/19	20	15.20	54	15.25	15.25	-34	47,551	-0.07%
2018/03/16	18	15.05	60	15.10	15.20	-42	47,298	-0.09%
2018/03/15	2	15.10	1	15.15	15.10	1	46,920	0.00%
2018/03/14	10	15.10	51	15.15	15.10	-41	47,026	-0.09%
2018/03/13	85	15.15	1	15.20	15.25	84	47,142	0.18%
2018/03/12	44	15.31	33	15.30	15.25	11	47,420	0.02%
2018/03/09	68	15.44	98.9	15.34	15.10	-30.9	47,438	-0.07%
2018/03/08	185	14.91	266	15.22	15.45	-81	44,986	-0.18%	大買/大賣/
2018/03/06	0	0.00	2	14.15	14.15	-2	42,517	0.00%
2018/03/05	6	13.91	0	0.00	13.90	6	43,161	0.01%
2018/03/02	0	0.00	8	14.00	14.00	-8	43,365	-0.02%
2018/03/01	18	13.98	20	14.00	14.00	-2	43,342	0.00%
2018/02/27	1	14.15	0	0.00	14.15	1	43,319	0.00%
2018/02/26	1	14.20	3.2	14.19	14.10	-2.2	43,333	-0.01%
2018/02/23	0	0.00	12	14.14	14.15	-12	43,532	-0.03%
2018/02/22	3	13.97	0	0.00	13.95	3	44,258	0.01%
2018/02/21	3	14.05	0	0.00	14.10	3	45,318	0.01%
2018/02/12	7	13.94	8	13.93	13.85	-1	45,211	0.00%
2018/02/09	15	13.90	1	13.95	14.05	14	44,669	0.03%
2018/02/08	1	14.20	2	14.20	14.15	-1	43,708	0.00%
2018/02/07	15	14.13	17	14.20	14.20	-2	43,641	0.00%
2018/02/06	46	13.93	7	13.96	13.95	39	43,281	0.09%
2018/02/05	5	14.24	4	14.45	14.40	1	41,960	0.00%
2018/02/02	31	14.59	9	14.53	14.55	22	41,965	0.05%
2018/02/01	0.2	14.35	48	14.45	14.40	-47.8	42,587	-0.11%
2018/01/31	4	14.21	68	14.27	14.25	-64	42,179	-0.15%
2018/01/30	0	0.00	1	14.45	14.45	-1	41,440	0.00%
2018/01/29	19	14.58	15	14.62	14.55	4	41,629	0.01%
2018/01/26	65	14.59	30	14.51	14.60	35	40,979	0.09%
2018/01/25	122	14.99	91	14.82	14.50	31	39,992	0.08%	大買/
2018/01/24	37	14.39	10	14.55	14.40	27	37,730	0.07%
2018/01/23	17	14.56	96	14.35	14.60	-79	37,511	-0.21%
2018/01/22	116	14.06	15	14.00	14.00	101	35,844	0.28%	大買/鉅額交易
2018/01/19	22	14.17	0	0.00	14.20	22	35,161	0.06%
2018/01/18	3	14.32	11	14.35	14.30	-8	36,045	-0.02%
2018/01/16	11	14.25	2	14.30	14.30	9	35,618	0.03%
2018/01/15	10	14.30	13	14.26	14.30	-3	35,692	-0.01%
2018/01/12	0	0.00	2.4	14.20	14.20	-2.4	36,062	-0.01%
2018/01/11	28	14.10	12	14.12	14.00	16	36,075	0.04%
2018/01/10	21	14.31	8	14.32	14.20	13	35,791	0.04%
2018/01/09	3	14.58	16	14.63	14.75	-13	35,292	-0.04%
2018/01/08	5	14.56	0	0.00	14.70	5	35,563	0.01%
2018/01/05	0	0.00	5	14.55	14.55	-5	35,936	-0.01%
2018/01/04	3	14.28	2.7	14.30	14.35	0.3	36,003	0.00%
2018/01/03	5.9	14.48	48	14.52	14.40	-42.1	36,672	-0.11%
2018/01/02	10	14.25	0	0.00	14.25	10	36,394	0.03%