台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    138,839
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2860.751.5816.151.9752.0044.676,2070.06%
2024/03/272851.27151.3951.502775,4310.04%
2024/03/2647.651.3715.151.1351.7032.575,5050.04%
2024/03/2534.251.782151.7751.8013.275,0970.02%
2024/03/2245.452.331652.6452.4029.474,8790.04%
2024/03/213053.2931.653.2253.30-1.674,2760.00%
2024/03/2055.853.7485.753.6752.90-29.974,520-0.04%
2024/03/1934.452.55105.853.0053.00-71.473,230-0.10% 大賣/
2024/03/1840.251.2915.451.2651.8024.971,7140.03%
2024/03/1540.652.0220.351.9751.9020.371,3690.03%
2024/03/1428.452.4139.152.4452.60-10.770,423-0.02%
2024/03/1326.552.79148.552.7753.00-12269,729-0.17% 大賣/鉅額交易
2024/03/1224.151.8190.251.8252.50-66.168,243-0.10%
2024/03/1161.151.3119.551.3651.6041.767,4270.06%
2024/03/08141.452.02291.452.2051.90-15066,698-0.22% 大買/大賣/鉅額交易
2024/03/07114.249.99207.349.9750.20-9362,693-0.15% 大買/大賣/
2024/03/067.849.081249.0849.20-4.261,659-0.01%
2024/03/0514.248.69548.6548.759.262,2780.01%
2024/03/0443.348.85119.448.8548.85-76.162,581-0.12% 大賣/
2024/03/0118.148.6611.148.9348.30763,0490.01%
2024/02/2959.248.5280.348.6748.85-21.263,443-0.03%
2024/02/273.348.22848.3648.15-4.763,773-0.01%
2024/02/267048.0746.848.1748.0023.264,1590.04%
2024/02/23137.948.3910.348.3648.15127.664,4910.20% 大買/鉅額交易
2024/02/2252.448.585848.5748.60-5.664,698-0.01%
2024/02/217748.711148.6348.506665,5350.10%
2024/02/206.149.254049.4049.25-33.966,158-0.05%
2024/02/1918.948.9142.148.9849.15-23.266,110-0.04%
2024/02/1670.248.98749.0748.8563.266,8590.09%
2024/02/1532.349.0962.148.9249.20-29.866,927-0.04%
2024/02/0598.748.14548.0848.1093.766,7210.14%
2024/02/0294.748.591248.8248.5582.766,1040.13%
2024/02/0163.648.562349.0949.0540.665,6460.06%
2024/01/3167.349.102449.0549.0043.365,5260.07%
2024/01/303.349.641349.7549.60-9.765,156-0.01%
2024/01/2941.749.54649.5849.4535.765,5180.05%
2024/01/26221.750.273849.8849.80183.765,8790.28% 大買/鉅額交易
2024/01/2540.951.98154.851.6452.30-113.963,715-0.18% 大賣/鉅額交易
2024/01/243150.5031.950.6550.60-0.961,3590.00%
2024/01/2337.650.181750.6250.2020.661,0820.03%
2024/01/223.349.8368.350.0550.30-6560,811-0.11%
2024/01/1925.348.7992.449.0949.20-67.160,302-0.11%
2024/01/1888.448.1830.748.1248.1057.760,7770.09%
2024/01/17127.649.1924.648.8548.60102.960,1630.17% 大買/鉅額交易
2024/01/162750.6221.450.5850.805.658,9940.01%
2024/01/154.250.406.150.5550.80-1.958,9400.00%
2024/01/1226.249.8811.150.0150.1015.160,0490.03%
2024/01/11550.1410.650.1050.10-5.661,243-0.01%
2024/01/1014.150.11550.1050.109.162,9390.01%
2024/01/093250.4137.150.3650.10-5.264,030-0.01%
2024/01/0831.350.458.550.5050.5022.864,2210.04%
2024/01/0520.651.0740.651.2050.80-2063,859-0.03%
2024/01/0437.150.383050.5550.807.163,2600.01%
2024/01/0363.450.708.350.6950.6055.163,6490.09%
2024/01/023551.7115.151.7351.9019.962,6780.03%
2023/12/2956.352.2118.652.3952.6037.762,3640.06%
2023/12/28184.553.91122.853.5852.5061.862,4730.10% 大買/大賣/
2023/12/2773.952.74210.252.8653.50-136.360,284-0.23% 大賣/鉅額交易
2023/12/266.450.8674.650.7550.80-68.157,039-0.12%
2023/12/2535.750.063050.0950.205.756,5880.01%
2023/12/228.749.628.349.7050.000.456,6550.00%
2023/12/2129.549.155.849.1749.4023.756,9260.04%
2023/12/2025.949.6018.649.9049.857.356,5820.01%
2023/12/197.449.8016.149.8050.00-8.756,166-0.02%
2023/12/18850.0434.150.2550.60-2655,779-0.05%
2023/12/153.250.4543.850.6150.70-40.755,304-0.07%
2023/12/1410.650.3620.550.2550.40-9.954,273-0.02%
2023/12/131849.8976.450.1050.20-58.454,124-0.11%
2023/12/124.549.6224.249.6249.90-19.754,014-0.04%
2023/12/1114.249.0418.448.9949.05-4.253,655-0.01%
2023/12/0810.148.663.248.8248.55753,9000.01%
2023/12/074148.582.148.4448.4538.953,9440.07%
2023/12/0625.548.99248.9548.9023.553,7710.04%
2023/12/0512.549.394.249.4549.208.353,6120.02%
2023/12/047.150.0012.950.0650.20-5.953,277-0.01%
2023/12/015.849.462.849.5749.702.953,1890.01%
2023/11/303.449.32649.5648.90-2.652,8490.00%
2023/11/293.249.327.749.6049.20-4.551,770-0.01%
2023/11/287.349.1919.649.3849.05-12.351,238-0.02%
2023/11/2720.949.822.149.8849.5018.850,9660.04%
2023/11/2423.250.5345.950.8950.30-22.750,546-0.04%
2023/11/2218.449.7031.950.0950.00-13.550,133-0.03%
2023/11/2135.250.2025.750.3250.309.549,7100.02%
2023/11/2081.550.1121.250.5750.3060.349,2280.12%
2023/11/1716.249.7298.449.6549.75-82.348,277-0.17%
2023/11/161.748.791148.8548.80-9.346,914-0.02%
2023/11/15748.967.749.2549.10-0.746,7830.00%
2023/11/1413.548.50348.4748.5510.546,1770.02%
2023/11/137.348.971649.3048.95-8.746,405-0.02%
2023/11/102.748.295.148.4948.55-2.446,824-0.01%
2023/11/098.848.314.148.5448.604.846,7650.01%
2023/11/0817.148.686.148.8348.5010.946,7390.02%
2023/11/0713.748.9812.149.0449.401.646,0510.00%
2023/11/0642.949.5858.649.5549.40-15.746,152-0.03%
2023/11/032048.8087.749.0049.40-67.645,578-0.15%
2023/11/0211.948.0524.748.0248.25-12.845,131-0.03%
2023/11/016.146.7717.246.9847.00-11.144,734-0.02%
2023/10/3118.946.24346.2846.2015.944,7400.04%
2023/10/3018.446.442.346.5146.4016.144,5810.04%
2023/10/272146.7226.146.6846.60-5.244,409-0.01%
2023/10/2668.246.9631.746.9646.8036.644,5830.08%
2023/10/2510.848.6127.348.7949.05-16.643,762-0.04%
2023/10/2438.548.0741.148.1948.30-2.643,877-0.01%
2023/10/232.448.5628.248.9048.60-25.843,335-0.06%
2023/10/2085.749.53120.349.0048.70-34.643,167-0.08% 大賣/
2023/10/1946.648.82107.449.0549.30-60.842,417-0.14% 大賣/
2023/10/1853.148.5112548.7448.45-71.942,333-0.17% 大賣/
2023/10/1731.447.9873.848.0348.20-42.441,632-0.10%
2023/10/1619.547.2637.247.1547.15-17.740,684-0.04%
2023/10/1319.346.9315.546.9147.003.840,0880.01%
2023/10/12446.6047.746.7047.00-43.740,182-0.11%
2023/10/11546.20344.146.4846.90-339.140,418-0.84% 大賣/鉅額交易
2023/10/063.145.317.245.2745.20-4.139,960-0.01%
2023/10/051.144.391445.0145.15-12.940,703-0.03%
2023/10/0468.644.21244.1044.1066.640,4730.16%
2023/10/0320.345.3000.0045.2520.340,1180.05%
2023/10/023.145.605.445.7245.75-2.340,401-0.01%
2023/09/284.245.091245.0845.20-7.840,655-0.02%
2023/09/2745.344.262744.2944.4018.340,6570.04%
2023/09/2695.444.971544.9044.7580.440,5220.20%
2023/09/259.145.59545.9145.654.140,5650.01%
2023/09/2232.645.14145.1045.3531.640,7130.08%
2023/09/2125.245.54245.6845.6523.241,0370.06%
2023/09/203545.91545.8945.903041,0770.07%
2023/09/1926.346.232.346.3846.202442,7060.06%
2023/09/1868.446.60446.9346.5064.443,8280.15%
2023/09/157.147.005.447.2647.601.744,4890.00%
2023/09/146.247.306.247.3447.35044,9120.00%
2023/09/1310.147.2425.447.1647.10-15.345,178-0.03%
2023/09/1215.246.4330.146.6546.80-14.845,848-0.03%
2023/09/110.145.88845.9546.05-7.946,517-0.02%
2023/09/081.245.43145.9545.700.246,9370.00%
2023/09/079.145.94746.1645.752.147,5200.00%
2023/09/06946.55546.8346.70447,6310.01%
2023/09/0513.346.2110.646.2146.552.847,8640.01%
2023/09/041345.94245.9846.001147,9720.02%
2023/09/0115.245.916445.9945.95-48.848,286-0.10%
2023/08/3159.446.1827.445.8645.503248,3670.07%
2023/08/301946.0715.246.2146.403.847,7630.01%
2023/08/298145.4837.345.2645.3043.847,7600.09%
2023/08/282845.4243.345.3844.80-15.348,065-0.03%
2023/08/2520.143.74543.7843.5015.148,3820.03%
2023/08/249.244.272144.1344.35-11.848,687-0.02%
2023/08/2314.243.22143.4543.4013.249,4130.03%
2023/08/22743.68543.7943.60250,8990.00%
2023/08/215.143.63144.1043.654.151,2920.01%
2023/08/1822.544.185.343.9543.8017.351,3630.03%
2023/08/1715.642.853.343.2643.6012.251,4230.02%
2023/08/165843.9045.343.9443.7512.651,7560.02%
2023/08/15445.192.145.3345.45251,3720.00%
2023/08/141.144.97744.9945.00-5.951,747-0.01%
2023/08/110.445.51245.6245.35-1.651,9600.00%
2023/08/109.245.2237.145.4245.15-27.952,309-0.05%
2023/08/096.245.552245.5145.60-15.852,419-0.03%
2023/08/0833.145.75545.6145.5528.152,5960.05%
2023/08/074.146.45246.5546.402.152,1110.00%
2023/08/046.246.2200.0046.506.252,1000.01%
2023/08/0214.246.90346.8346.6511.251,9100.02%
2023/08/017.446.901246.9847.00-4.651,793-0.01%
2023/07/314.746.83447.1347.000.751,7420.00%
2023/07/2815.147.001746.9547.05-1.951,2990.00%
2023/07/2713.245.7260.646.0946.15-47.450,951-0.09%
2023/07/2619.845.36845.8145.1011.850,4570.02%
2023/07/2535.345.532145.7245.6514.350,7920.03%
2023/07/2412.345.14745.4545.055.351,2370.01%
2023/07/2163.845.041745.0645.2046.851,5120.09%
2023/07/20116.946.2919.146.4946.1097.850,8910.19% 大買/
2023/07/1935.947.841247.6247.5023.950,2170.05%
2023/07/18248.54648.2948.20-450,068-0.01%
2023/07/178.648.03848.3648.450.650,2690.00%
2023/07/1414.448.2998.148.4648.25-83.750,198-0.17%
2023/07/1346.447.691947.8447.5027.449,9480.05%
2023/07/1277.747.7319248.0847.75-114.349,589-0.23% 大賣/鉅額交易
2023/07/1110.148.26148.3048.509.149,2850.02%
2023/07/1059.448.143048.0848.1029.449,4090.06%
2023/07/0780.148.5314148.2948.35-60.949,440-0.12% 大賣/
2023/07/0643.448.16748.6248.1536.449,4850.07%
2023/07/0545.648.50248.6848.3543.649,1020.09%
2023/07/044.248.592148.6848.80-16.848,930-0.03%
2023/07/0342.848.48349.0748.2539.848,8820.08%
2023/06/3040.348.26848.0948.5032.348,6500.07%
2023/06/2965.548.714.248.8248.5061.348,5790.13%
2023/06/2821.249.305.149.3349.1016.148,7860.03%
2023/06/2776.249.477.449.2449.0568.849,0550.14%
2023/06/2632.253.414153.3253.30-8.847,546-0.02%
2023/06/2123.653.229.453.7753.9014.246,7750.03%
2023/06/201453.8514.153.8553.70-0.146,3070.00%
2023/06/1946.453.841453.9953.8032.446,0710.07%
2023/06/1611.653.763153.8554.50-19.446,110-0.04%
2023/06/1535.354.3381.854.1754.50-46.545,776-0.10%
2023/06/1412.653.404153.4653.50-28.446,053-0.06%
2023/06/13553.16120.253.2053.20-115.245,842-0.25% 大賣/鉅額交易
2023/06/1200.0025.152.4352.60-25.145,704-0.05%
2023/06/091152.2541.452.0152.30-30.446,070-0.07%
2023/06/08151.504051.5051.50-3946,038-0.08%
2023/06/070.251.4040.151.3751.30-39.946,155-0.09%
2023/06/064150.55650.5250.503547,1600.07%
2023/06/052651.0700.0050.902647,3970.05%
2023/06/02851.1629.751.2851.40-21.747,651-0.05%
2023/06/0150.250.52450.7550.8046.247,7680.10%
2023/05/311.151.381651.6451.80-14.947,455-0.03%
2023/05/306.851.4948.251.6651.60-41.446,410-0.09%
2023/05/2911.151.9352.351.5651.20-41.247,045-0.09%
2023/05/262950.16101.649.8550.40-72.546,757-0.16% 大賣/
2023/05/2517.548.86149.3548.9016.545,8070.04%
2023/05/2433.148.97349.0849.1530.145,9450.07%
2023/05/2324.148.894.349.0748.9019.845,9740.04%
2023/05/2289.548.82248.8048.9087.546,0900.19%
2023/05/1928.149.9221.450.0550.006.745,4630.01%
2023/05/183.149.9030.250.1350.20-27.145,500-0.06%
2023/05/17349.158349.1949.25-8045,719-0.17%
2023/05/16448.565.148.7848.80-1.145,5910.00%
2023/05/1561.348.1100.0048.1061.345,9540.13%
2023/05/12549.37049.7548.70546,2410.01%
2023/05/11549.37049.7549.20546,5380.01%
2023/05/105.349.39349.2749.452.347,6490.00%
2023/05/09349.93550.0749.95-248,1030.00%
2023/05/08750.0012.150.3850.00-5.148,795-0.01%
2023/05/057.149.599.149.6449.60-249,3800.00%
2023/05/043.349.57649.6649.65-2.750,924-0.01%
2023/05/036.349.73649.8049.950.352,3900.00%
2023/05/026.249.747049.7349.85-63.954,196-0.12%
2023/04/2883.249.2367.249.6349.101658,0020.03%
2023/04/2710.448.939.548.9648.850.959,0810.00%
2023/04/2637.448.171748.3648.4020.559,1630.03%
2023/04/2593.148.70149.6048.5092.159,1770.16%
2023/04/2430.749.641149.8749.6019.759,1530.03%
2023/04/2133.650.25750.8250.1026.659,5150.04%
2023/04/2020.250.87451.0850.7016.260,3710.03%
2023/04/1915.451.332.251.8251.2013.161,7210.02%
2023/04/1831.152.021652.3752.1015.161,9110.02%
2023/04/172152.00951.9852.001261,7250.02%
2023/04/14651.42751.3051.30-161,6020.00%
2023/04/1311.151.83651.9551.605.161,4460.01%
2023/04/12352.10852.0152.10-561,319-0.01%
2023/04/1113.651.552151.5051.60-7.461,273-0.01%
2023/04/102052.50852.2552.101261,4240.02%
2023/04/073.752.481252.4752.40-8.361,520-0.01%
2023/04/06352.80152.8052.80261,6060.00%
2023/03/3100.005852.8152.90-5861,721-0.09%
2023/03/301.152.268.252.0552.10-7.161,947-0.01%
2023/03/2923.251.681.351.6251.5021.962,2360.04%
2023/03/2822.352.330.252.3052.2022.262,5420.04%
2023/03/275.252.77452.9853.001.263,1060.00%
2023/03/244653.072752.9053.101964,1330.03%
2023/03/2388.252.755053.1153.3038.264,0550.06%
2023/03/22353.3024.553.3053.50-21.563,972-0.03%
2023/03/21952.948.553.2152.800.564,0100.00%
2023/03/202.153.2925.153.1453.20-2363,684-0.04%
2023/03/171652.8056.852.9153.20-40.863,549-0.06%
2023/03/16152.0012.851.7752.00-11.863,275-0.02%
2023/03/15551.7015.551.7451.70-10.563,887-0.02%
2023/03/14108.551.372151.0250.7087.463,6600.14% 大買/
2023/03/134.251.8326.852.1052.50-22.663,199-0.04%
2023/03/106051.893551.9152.002563,2560.04%
2023/03/09752.8650.152.9652.50-43.163,730-0.07%
2023/03/080.151.7839.651.8252.10-39.563,064-0.06%
2023/03/078.251.4827.751.6751.60-19.563,213-0.03%
2023/03/0615.351.6852.451.8951.90-37.163,796-0.06%
2023/03/037.351.3471.151.3951.30-63.863,470-0.10%
2023/03/025450.9831.350.8750.7022.763,4980.04%
2023/03/01144.250.7935.650.7351.30108.563,5930.17% 大買/鉅額交易
2023/02/2414.450.272150.3949.95-6.663,125-0.01%
2023/02/238150.0659.750.2950.2021.362,7490.03%
2023/02/2221.749.571149.6549.5510.762,8290.02%
2023/02/211.150.4817.250.5150.60-16.163,543-0.03%
2023/02/206.150.6114.250.6450.50-8.165,229-0.01%
2023/02/171.349.517.850.0350.00-6.567,684-0.01%
2023/02/164.150.071150.1550.10-6.969,167-0.01%
2023/02/155.249.9465.150.0349.90-59.971,420-0.08%
2023/02/1442.150.54111.850.2850.40-69.871,578-0.10% 大賣/
2023/02/1329.249.685.649.6749.7523.672,6210.03%
2023/02/101.150.4949.550.8950.80-48.472,705-0.07%
2023/02/096.450.195450.5250.50-47.672,930-0.07%
2023/02/08450.4875.450.4350.50-71.472,529-0.10%
2023/02/0720.548.7121.448.9349.15-0.971,5990.00%
2023/02/067.449.314949.4449.05-41.671,350-0.06%
2023/02/034.350.095750.1250.10-52.770,869-0.07%
2023/02/0220.550.15158.350.2350.40-137.870,674-0.20% 大賣/鉅額交易
2023/02/013749.1775.949.3749.25-38.969,674-0.06%
2023/01/318248.7815148.7448.80-6969,277-0.10% 大賣/
2023/01/3069.648.15304.247.9948.80-234.668,718-0.34% 大賣/鉅額交易
2023/01/1732.545.31181.345.8045.95-148.965,912-0.23% 大賣/鉅額交易
2023/01/161044.871444.8544.90-465,567-0.01%
2023/01/132045.364245.4545.40-2265,969-0.03%
2023/01/12945.049945.0345.15-9066,748-0.13%
2023/01/114145.1555.645.1345.15-14.666,958-0.02%
2023/01/1036.144.8871.244.7645.00-35.166,886-0.05%
2023/01/0965.144.05165.544.0344.50-100.466,611-0.15% 大賣/
2023/01/064.141.6555.241.7842.40-51.166,566-0.08%
2023/01/058.141.404.141.6541.25466,8270.01%
2023/01/044241.4532.141.0741.059.967,7400.01%
2023/01/0313.440.606.240.8641.407.268,9700.01%
2022/12/303541.281340.8040.702269,1730.03%
2022/12/29840.50540.7440.75369,6110.00%
2022/12/2853.141.09541.0040.8048.170,6330.07%
2022/12/2740.242.155.342.2841.8534.971,0550.05%
2022/12/26241.902541.9041.90-2371,628-0.03%
2022/12/2319.141.863141.9741.95-11.972,605-0.02%
2022/12/2273.142.8553.642.9542.8519.572,8160.03%
2022/12/212042.1227.242.1642.00-7.173,160-0.01%
2022/12/2056.742.204142.4041.8515.772,9840.02%
2022/12/1978.343.17643.3142.9572.372,7740.10%
2022/12/161443.1828.243.5244.30-14.272,147-0.02%
2022/12/1518.144.01744.3644.2511.171,4870.02%
2022/12/1439.244.1720.144.3544.4519.171,6890.03%
2022/12/13443.991743.9743.80-1371,500-0.02%
2022/12/12543.12743.2643.50-271,1170.00%
2022/12/0932.143.4668.943.5043.50-36.871,659-0.05%
2022/12/0864.642.671543.3242.5049.671,4570.07%
2022/12/0747.444.0347.144.2243.650.371,0830.00%
2022/12/0621.344.8614.345.2344.50770,4740.01%
2022/12/0516.545.5013.245.8045.403.370,9480.00%
2022/12/0220.645.147.145.3645.5013.571,0650.02%
2022/12/01125.646.23133.246.0445.60-7.671,111-0.01% 大買/大賣/
2022/11/301344.4419.145.0345.80-6.270,516-0.01%
2022/11/2923.344.3922.144.4244.651.270,9660.00%
2022/11/2854.544.5618.744.5944.4035.870,8250.05%
2022/11/2512.745.8121.345.9145.80-8.670,190-0.01%
2022/11/2460.746.0124.746.0646.2035.970,4110.05%
2022/11/2322.246.3358.146.3446.10-35.970,364-0.05%
2022/11/223.745.622045.9746.10-16.370,899-0.02%
2022/11/211.545.6837.245.8045.65-35.770,507-0.05%
2022/11/1834.246.1494.446.0545.60-60.270,432-0.09%
2022/11/1747.944.8325.244.9045.6022.769,7920.03%
2022/11/1650.745.73108.745.3345.25-5869,233-0.08% 大賣/
2022/11/1549.946.4117046.2046.60-12067,956-0.18% 大賣/鉅額交易
2022/11/1422.144.59159.944.7044.90-137.865,288-0.21% 大賣/鉅額交易
2022/11/113544.31228.944.2844.00-193.963,764-0.30% 大賣/鉅額交易
2022/11/1014.741.283041.4441.65-15.361,345-0.02%
2022/11/096.841.17120.641.0841.45-113.861,188-0.19% 大賣/鉅額交易
2022/11/0838.240.1360.140.1240.15-21.960,949-0.04%
2022/11/07540.0044.640.0340.05-39.661,076-0.06%
2022/11/046.238.720.738.9138.905.561,1850.01%
2022/11/033.338.9419.138.9539.00-15.861,675-0.03%
2022/11/02439.481.139.2939.352.962,0320.00%
2022/11/018.239.154.339.1439.053.962,5390.01%
2022/10/316.438.9819.239.0439.10-12.864,566-0.02%
2022/10/284038.4100.0038.304064,9340.06%
2022/10/2740.738.564638.8639.25-5.464,783-0.01%
2022/10/267038.73538.9038.106564,4670.10%
2022/10/256239.7775.439.8339.45-13.463,463-0.02%
2022/10/242739.6931.240.4439.40-4.263,758-0.01%
2022/10/213939.2198.139.3439.05-59.164,517-0.09%
2022/10/20838.66104.538.5839.50-96.564,802-0.15% 大賣/
2022/10/196.138.7734.438.2938.20-28.365,570-0.04%
2022/10/189.738.3114.338.2638.25-4.666,109-0.01%
2022/10/171437.5016.437.4637.75-2.466,8840.00%
2022/10/143038.15130.438.3238.70-100.467,924-0.15% 大賣/
2022/10/1313.236.7123.536.4336.40-10.367,231-0.02%
2022/10/125736.01144.136.4136.70-8766,889-0.13% 大賣/
2022/10/1179.935.74129.635.9535.40-49.767,061-0.07% 大賣/
2022/10/0739.938.2223.538.2438.0516.466,9920.02%
2022/10/063.338.5569.138.7238.95-65.967,981-0.10%
2022/10/0579.338.6791.838.6938.30-12.468,905-0.02%
2022/10/041037.3461.237.0437.70-51.269,360-0.07%
2022/10/03735.491535.3635.35-869,391-0.01%
2022/09/3046.135.451335.5535.7533.170,2860.05%
2022/09/293736.6483.236.8136.55-46.271,755-0.06%
2022/09/2816.436.776.136.7636.2010.372,6730.01%
2022/09/2710.437.239.337.2037.301.172,8640.00%
2022/09/268437.0529.236.9636.8554.873,9870.07%
2022/09/2358.438.5120.338.3638.3038.175,1160.05%
2022/09/22161.238.8033.538.7638.75127.776,3450.17% 大買/鉅額交易
2022/09/218.239.589.439.4639.60-1.276,5580.00%
2022/09/20739.994240.2040.15-3576,660-0.05%
2022/09/197.239.80939.9639.95-1.877,5200.00%
2022/09/1611.140.1110.340.1039.950.878,6250.00%
2022/09/151.140.417.540.6540.40-6.581,067-0.01%
2022/09/1412.140.013.740.0540.158.383,6750.01%
2022/09/134340.602540.6940.751884,9430.02%
2022/09/1213040.53124.940.7640.155.186,3360.01% 大買/大賣/
2022/09/0815.739.4300.0039.3015.787,7190.02%
2022/09/0733.139.4221.139.4439.201288,0670.01%
2022/09/064.539.9221439.9439.95-209.588,113-0.24% 大賣/鉅額交易
2022/09/0545.539.6355939.6839.80-513.588,579-0.58% 大賣/鉅額交易
2022/09/028.140.568.840.5640.50-0.788,4490.00%
2022/09/011340.41540.4640.45888,3350.01%
2022/08/31340.3218.140.9941.10-15.188,321-0.02%
2022/08/3042.640.4135.140.2940.407.688,7190.01%
2022/08/2996.839.6626.139.8139.9570.789,1260.08%
2022/08/2611.841.5116.141.7941.30-4.389,3320.00%
2022/08/2517.141.307.141.4341.401089,4530.01%
2022/08/2410.541.1410.541.1140.90-0.189,7280.00%
2022/08/23142.541.02341.0040.80139.590,6350.15% 大買/鉅額交易
2022/08/2279.942.002841.9641.8551.990,5600.06%
2022/08/198.142.8626.142.9743.00-1890,409-0.02%
2022/08/1847.842.2816.542.2942.5031.390,4860.03%
2022/08/1723.242.91125.442.8142.85-102.290,822-0.11% 大賣/鉅額交易
2022/08/1643.943.2324.843.1943.0519.191,2270.02%
2022/08/156243.29137.943.1843.50-75.991,178-0.08% 大賣/
2022/08/1236.642.27220.742.3842.35-184.190,654-0.20% 大賣/鉅額交易
2022/08/111841.6567.341.6641.70-49.390,916-0.05%
2022/08/1083.140.2470.140.3040.301391,1360.01%
2022/08/0986.240.58741.0141.0579.291,6340.09%
2022/08/0872.941.2628.441.1841.0544.692,5540.05%
2022/08/05148.241.98186.441.6142.15-38.292,613-0.04% 大買/大賣/
2022/08/041339.9512839.9240.00-11591,184-0.13% 大賣/鉅額交易
2022/08/0316.139.125.339.1639.3010.891,2700.01%
2022/08/0260.939.1418.239.1439.1042.791,9430.05%
2022/08/012040.0022.140.1040.30-2.191,8120.00%
2022/07/2930.839.79136.939.9340.15-106.192,473-0.11% 大賣/鉅額交易
2022/07/2838.739.333439.8638.804.792,3850.01%
2022/07/2777.538.7845.538.9439.453290,9630.04%
2022/07/26189.838.8143.138.8838.60146.790,5520.16% 大買/鉅額交易
2022/07/25184.940.59540.7340.50179.990,9800.20% 大買/鉅額交易
2022/07/22168.342.4049.242.3542.45119.193,1920.13% 大買/鉅額交易
2022/07/2111742.21320.142.0142.80-203.193,101-0.22% 大買/大賣/鉅額交易
2022/07/201640.7738.240.8140.75-22.291,669-0.02%
2022/07/19939.95839.9339.90192,2410.00%
2022/07/18354.540.03373.139.9940.00-18.692,149-0.02% 大買/大賣/
2022/07/1529.438.884239.0638.95-12.691,532-0.01%
2022/07/1462.338.0971.238.6838.80-8.891,037-0.01%
2022/07/136138.0646.538.5138.0514.590,4340.02%
2022/07/12439.637.5940536.8136.7534.689,7250.04% 大買/大賣/
2022/07/115438.80339.0538.605189,1680.06%
2022/07/0853.540.055740.1539.70-3.488,9160.00%
2022/07/0758.138.87112.239.3139.85-54.188,585-0.06% 大賣/
2022/07/0635.737.8413.538.1737.1522.288,2430.03%
2022/07/0522638.5023239.0538.90-689,430-0.01% 大買/大賣/
2022/07/04130.938.01132.838.1238.15-1.989,5500.00% 大買/大賣/
2022/07/0177.138.9031.838.7338.0545.389,5470.05%
2022/06/30119.239.653439.5939.1585.289,4600.10% 大買/
2022/06/2913140.911441.1540.9011788,8650.13% 大買/鉅額交易
2022/06/283242.389.442.4741.8522.788,5300.03%
2022/06/2743.642.7878.442.8042.90-34.888,711-0.04%
2022/06/2452.241.883742.2941.6015.287,8780.02%
2022/06/23480.941.8235441.9842.00126.986,9150.15% 大買/大賣/鉅額交易
2022/06/22250.645.7222.345.1544.10228.384,2050.27% 大買/鉅額交易
2022/06/2170.448.2745.748.4149.3024.781,7080.03%
2022/06/2025.448.44142.548.2448.05-117.180,592-0.15% 大賣/鉅額交易
2022/06/17128.947.6542.947.7547.658679,3520.11% 大買/
2022/06/1659.449.66108.249.8549.10-48.877,670-0.06% 大賣/
2022/06/1529.349.941750.1049.6512.377,6840.02%
2022/06/1485.249.16749.2249.6078.278,4630.10%
2022/06/1332.650.0312.150.0350.0020.578,7300.03%
2022/06/1010.151.1219.251.3751.20-979,342-0.01%
2022/06/0950.251.907.352.0651.8042.979,6210.05%
2022/06/0820.152.3835.252.3452.40-15.179,745-0.02%
2022/06/07106.151.876.551.5451.7099.780,1780.12% 大買/
2022/06/0625.351.68213.551.8252.00-188.280,800-0.23% 大賣/鉅額交易
2022/06/0225.850.815650.8150.70-30.382,277-0.04%
2022/06/016.251.3711.551.3551.20-5.383,240-0.01%
2022/05/3130.550.8428.551.2551.40283,1070.00%
2022/05/308.150.8626.350.8551.00-18.282,373-0.02%
2022/05/271050.052850.0750.20-1882,395-0.02%
2022/05/263.149.4424.549.7849.40-21.483,611-0.03%
2022/05/252549.191549.0849.351084,7520.01%
2022/05/2452.449.6316.149.3349.0036.385,5900.04%
2022/05/2338.250.75148.250.6550.30-11085,351-0.13% 大賣/鉅額交易
2022/05/2080.150.792650.8550.7054.186,3630.06%
2022/05/1920.749.891549.9650.805.786,7340.01%
2022/05/18103.251.02163.351.1350.90-60.186,647-0.07% 大買/大賣/
2022/05/17145.250.1710550.0850.1040.186,1840.05% 大買/大賣/
2022/05/1617849.70372.249.7949.45-194.286,198-0.23% 大買/大賣/鉅額交易
2022/05/135.148.7896.248.6548.85-91.185,992-0.11%
2022/05/1236.948.1447.148.3347.80-10.287,419-0.01%
2022/05/11202.248.67189.249.0048.651387,6570.01% 大買/大賣/
2022/05/1085.347.5728.247.9748.9057.188,2480.06%
2022/05/0927.248.3623.348.5447.903.988,5670.00%
2022/05/0690.247.9220.248.2548.557089,9320.08%
2022/05/058949.23147.649.2449.10-58.693,602-0.06% 大賣/
2022/05/049.247.5821.647.7548.30-12.498,533-0.01%
2022/05/0343.547.3219.147.8247.2524.499,6220.02%
2022/04/29181.749.188348.6447.8098.799,9610.10% 大買/
2022/04/28114.347.44216.547.8048.50-102.298,239-0.10% 大買/大賣/鉅額交易
2022/04/2760.143.823944.0544.4021.195,3380.02%
2022/04/2669.445.8457.345.6445.7512.194,8480.01%
2022/04/25103.645.6343.545.5145.5060.195,6040.06% 大買/
2022/04/2228.147.4114.247.4947.6513.996,3630.01%
2022/04/2126.648.0121.647.9848.05597,1600.01%
2022/04/2019.247.2733.247.4247.65-1498,134-0.01%
2022/04/1974.546.842146.8946.6553.598,3070.05%
2022/04/1853.246.3711.346.3946.2041.997,8780.04%
2022/04/15161.647.2317.547.0347.05144.198,2900.15% 大買/鉅額交易
2022/04/1439.348.3729.548.4348.259.898,4680.01%
2022/04/137348.10129.248.3048.50-56.298,752-0.06% 大賣/
2022/04/12140.647.376647.5747.3074.698,6090.08% 大買/
2022/04/11189.648.777448.6848.20115.698,0120.12% 大買/鉅額交易
2022/04/0876.550.0815.550.0850.006197,1340.06%
2022/04/07120.550.19650.1750.00114.596,4080.12% 大買/鉅額交易
2022/04/06124.751.1220.651.2551.10104.195,3980.11% 大買/鉅額交易
2022/04/0163.352.7311.152.8152.9052.294,5560.06%
2022/03/3120.253.9400.0054.0020.293,9220.02%
2022/03/303754.209754.1854.50-6094,372-0.06%
2022/03/291653.7311753.6253.70-10194,424-0.11% 大賣/
2022/03/2852.153.121553.1753.6037.195,1440.04%
2022/03/2532.653.4514.653.3953.301895,7470.02%
2022/03/2430.453.09453.0853.2026.496,1110.03%
2022/03/2316.353.8285.253.8553.80-68.896,730-0.07%
2022/03/2219.153.2810.153.3953.50997,9700.01%
2022/03/211253.2339.153.5153.50-27.198,729-0.03%
2022/03/1819.252.703052.6752.80-10.999,612-0.01%
2022/03/1721.852.44539.752.4152.60-517.9100,265-0.52% 大賣/鉅額交易
2022/03/1648.550.411650.5750.8032.5100,9930.03%
2022/03/157650.8220.350.8150.4055.7104,3540.05%
2022/03/1444.152.3053.352.1852.50-9.2104,810-0.01%
2022/03/1126.252.452752.5052.50-0.8106,4040.00%
2022/03/1046.253.0624.453.2052.8021.8107,8730.02%
2022/03/0992.251.2869.451.7151.8022.8109,3260.02%
2022/03/08120.950.1626.150.0749.7094.8112,8540.08% 大買/
2022/03/0771.451.792351.7651.6048.4114,3890.04%
2022/03/0418.853.503.153.5753.4015.7117,2320.01%
2022/03/0364.354.1440.254.1854.2024.1118,3310.02%
2022/03/0257.653.452053.4253.6037.6120,5870.03%
2022/03/0140.753.6564.253.8454.10-23.6120,752-0.02%
2022/02/2571.952.381752.7652.1054.9120,3520.05%
2022/02/2497.252.262852.2351.8069.2120,8370.06%
2022/02/2360.753.111953.2653.6041.7121,5970.03%
2022/02/2278.752.941052.9252.8068.7126,8060.05%
2022/02/212753.8417.253.6153.809.8126,3220.01%
2022/02/1828.553.61353.6353.7025.5126,8950.02%
2022/02/172454.4928.254.6254.40-4.2126,7770.00%
2022/02/163054.3662.154.6454.10-32.1126,890-0.03%
2022/02/1572.553.6340.553.7353.5032127,1900.03%
2022/02/14156.853.3718.453.3253.00138.4127,3220.11% 大買/鉅額交易
2022/02/11144.355.4770.255.5055.4074.1126,7760.06% 大買/
2022/02/1088.555.7365.555.9655.8023129,1900.02%
2022/02/0986.856.085856.0756.0028.8130,7480.02%
2022/02/08101.455.023655.1655.4065.4132,1260.05% 大買/
2022/02/07224.655.0217554.9654.5049.6130,9680.04% 大買/大賣/
2022/01/26402.557.5226157.6157.30141.5127,4750.11% 大買/大賣/鉅額交易
2022/01/2577.461.6762.461.6961.5015124,0780.01%
2022/01/2474.962.023562.0962.6039.9124,1670.03%
2022/01/2186.362.8236.562.8362.8049.8126,2290.04%
2022/01/2016.163.2050.263.3863.50-34.1129,388-0.03%
2022/01/1948.463.0319.163.2662.8029.3131,7830.02%
2022/01/1818664.3412064.2763.8066133,5130.05% 大買/大賣/
2022/01/17112.363.87142.663.8364.30-30.2133,934-0.02% 大買/大賣/
2022/01/1498.662.605762.5662.7041.6133,0760.03%
2022/01/1330.263.005663.0963.30-25.9133,727-0.02%
2022/01/12111.162.1523.162.1061.9088.1134,3000.07% 大買/
2022/01/117262.1768.562.1562.103.5134,7970.00%
2022/01/10108.162.089862.0362.1010.1136,0560.01% 大買/
2022/01/0756.162.773162.8762.6025.1138,0160.02%
2022/01/068862.5517.562.5862.7070.5138,3420.05%
2022/01/0589.263.2939.363.4963.1049.9140,8030.04%
2022/01/04168.363.0944.263.4963.00124.2142,1250.09% 大買/鉅額交易
2022/01/03152.363.742963.8863.40123.3142,1500.09% 大買/鉅額交易
2021/12/30105.664.9638.365.0265.0067.3142,6700.05% 大買/
2021/12/292165.0165.265.0065.00-44.2144,067-0.03%
2021/12/28110.265.07103.865.0064.706.4146,3510.00% 大買/大賣/
2021/12/2740.264.3417.764.4264.3022.6147,2050.02%
2021/12/246264.5182.164.5064.30-20148,817-0.01%
2021/12/23516.564.302664.1963.90490.5149,5740.33% 大買/鉅額交易
2021/12/2226.263.5610263.6463.70-75.8152,017-0.05% 大賣/
2021/12/2146.662.894462.9362.902.6151,9820.00%
2021/12/205362.221262.2362.2041152,2550.03%
2021/12/1766.262.364362.4062.3023.2153,3190.02%
2021/12/16218.663.5010163.2863.00117.6153,8380.08% 大買/大賣/鉅額交易
2021/12/154762.852562.7862.7022154,2960.01%
2021/12/14128.762.225862.2462.4070.7155,5470.05% 大買/
2021/12/13217.663.0426.563.3662.80191.1156,1710.12% 大買/鉅額交易
2021/12/10175.563.2315363.1863.5022.5156,1630.01% 大買/大賣/
2021/12/09364.264.7110164.7564.00263.2156,2790.17% 大買/大賣/鉅額交易
2021/12/085367.15114.667.3666.50-61.6154,290-0.04% 大賣/
2021/12/0788.766.5779.266.5666.509.5155,4130.01%
2021/12/06218.867.3087.667.3367.30131.2157,4960.08% 大買/鉅額交易
2021/12/03140.567.48252.867.8868.30-112.2161,427-0.07% 大買/大賣/鉅額交易
2021/12/02307.867.5131167.4066.70-3.2163,8510.00% 大買/大賣/
2021/12/0181.465.51389.165.5067.00-307.7168,400-0.18% 大賣/鉅額交易
2021/11/3096.464.59191.764.6963.70-95.2174,492-0.05% 大賣/
2021/11/29102.661.7187.162.2362.4015.5176,8630.01% 大買/
2021/11/26224.463.3616163.3262.5063.3179,3290.04% 大買/大賣/
2021/11/2571.362.971662.9863.0055.3179,3050.03%
2021/11/2413062.7448.162.8163.1082181,5930.05% 大買/
2021/11/23204.363.3948.663.3763.20155.7182,8670.09% 大買/鉅額交易
2021/11/22111.965.186265.1064.7049.9184,9220.03% 大買/
2021/11/1992.164.97408.665.0965.10-316.4186,137-0.17% 大賣/鉅額交易
2021/11/1850.863.334863.2563.102.8182,9470.00%
2021/11/174263.4271.463.6463.60-29.4184,279-0.02%
2021/11/1670.763.194963.5263.0021.7184,7860.01%
2021/11/1543.463.1124.563.3963.4018.9186,4810.01%
2021/11/12143.663.0514663.1962.60-2.4188,4270.00% 大買/大賣/
2021/11/1188.362.523462.4562.2054.3189,1540.03%
2021/11/1078.163.1757.363.2863.1020.8189,7150.01%
2021/11/09190.563.93192.264.0063.10-1.7191,3320.00% 大買/大賣/
2021/11/08102.661.8829861.7762.50-195.4190,271-0.10% 大買/大賣/鉅額交易
2021/11/0540.259.97190.460.0160.40-150.2190,764-0.08% 大賣/鉅額交易
2021/11/0454.558.9153.359.2658.601.2192,8950.00%
2021/11/0354.159.4644.759.3459.209.4195,0920.00%
2021/11/0294.159.21114.159.5659.00-20199,333-0.01% 大賣/
2021/11/01123.657.7839.157.7557.6084.5204,1020.04% 大買/
2021/10/29268.458.459158.2858.00177.3207,0600.09% 大買/鉅額交易
2021/10/28243.860.3882.860.4159.80161207,6010.08% 大買/鉅額交易
2021/10/27154.461.12222.761.0061.90-68.3208,713-0.03% 大買/大賣/
2021/10/2610260.14142.560.2059.80-40.5216,764-0.02% 大買/大賣/
2021/10/2593.458.6255.258.7259.4038.2221,0550.02%
2021/10/2251.457.8540.158.0558.3011.3222,3460.01%
2021/10/2188.458.0814258.2758.00-53.6222,596-0.02% 大賣/
2021/10/2065.158.9421.559.3858.7043.6222,6970.02%
2021/10/1935.959.186459.4559.60-28.1223,659-0.01%
2021/10/188658.9838.359.2358.4047.8225,8150.02%
2021/10/1596.859.0777.959.5159.1019227,1650.01%
2021/10/144556.9715.556.9756.7029.5225,4640.01%
2021/10/1399.756.973457.0456.4065.7225,8590.03%
2021/10/12133.358.8219.559.1358.50113.8226,2980.05% 大買/鉅額交易
2021/10/0874.961.7361.461.8661.1013.4226,6240.01%
2021/10/0784.361.70102.561.7562.50-18.2226,702-0.01% 大賣/
2021/10/06128.160.2372.260.1759.9055.9228,5380.02% 大買/
2021/10/05163.360.11142.260.2461.1021.1228,8260.01% 大買/大賣/
2021/10/04135.661.29114.361.4160.8021.3227,5130.01% 大買/大賣/
2021/10/01116.162.96531.262.7762.60-415.1226,925-0.18% 大買/大賣/鉅額交易
2021/09/3062.163.588863.9064.00-25.9226,314-0.01%
2021/09/29192.263.4481.463.4963.00110.8226,7110.05% 大買/鉅額交易
2021/09/28150.265.691565.5065.30135.2227,4420.06% 大買/鉅額交易
2021/09/27372.666.477.366.6666.30365.3227,1930.16% 大買/鉅額交易
2021/09/249866.61119.466.6567.00-21.4227,197-0.01% 大賣/
2021/09/2366.465.4647.465.7665.2019226,6130.01%
2021/09/22135.764.0771.264.2564.6064.5226,3950.03% 大買/
2021/09/1794.865.8846.266.4365.6048.6224,8360.02%
2021/09/164666.4750.366.7166.20-4.2224,0810.00%
2021/09/1573.165.9750.166.0765.6023224,2250.01%
2021/09/1425066.25141.266.4366.00108.8225,0390.05% 大買/大賣/鉅額交易
2021/09/13130.967.3887.467.1966.8043.5223,8650.02% 大買/
2021/09/10146.568.24239.268.4168.20-92.7223,169-0.04% 大買/大賣/
2021/09/09309.767.31170.167.1567.50139.6221,7640.06% 大買/大賣/鉅額交易
2021/09/08228.466.19171.166.3265.8057.3218,8200.03% 大買/大賣/
2021/09/07251.768.53170.368.4768.2081.4215,0530.04% 大買/大賣/
2021/09/06356.870.10188.170.5269.90168.7212,6620.08% 大買/大賣/鉅額交易
2021/09/03148.767.75552.468.0270.00-403.7204,593-0.20% 大買/大賣/鉅額交易
2021/09/0231664.9239365.4764.00-77195,999-0.04% 大買/大賣/
2021/09/01107.264.05179.864.0164.10-72.6192,509-0.04% 大買/大賣/
2021/08/3163.562.3310462.6363.10-40.5189,981-0.02% 大賣/
2021/08/3055.162.5785.362.5162.80-30.2190,031-0.02%
2021/08/2750.560.95117.961.1461.70-67.3190,944-0.04% 大賣/
2021/08/2664.161.24119.561.5261.20-55.4194,441-0.03% 大賣/
2021/08/2559.559.7624759.9360.00-187.5192,041-0.10% 大賣/鉅額交易
2021/08/24142.459.13113.459.2458.4029190,8620.02% 大買/大賣/
2021/08/2354.158.2020158.3458.60-146.9191,231-0.08% 大賣/鉅額交易
2021/08/2074.355.6128.655.4155.7045.7192,1280.02%
2021/08/19123.656.173056.2455.5093.5192,5460.05% 大買/
2021/08/1861.656.3966.656.6458.10-5193,6310.00%
2021/08/17184.656.94135.256.9056.1049.3196,8510.03% 大買/大賣/
2021/08/1674.456.9531557.2257.10-240.6196,980-0.12% 大賣/鉅額交易
2021/08/13204.458.51131.558.2757.6072.9197,0480.04% 大買/大賣/
2021/08/12109.460.44218.160.7160.10-108.6196,154-0.06% 大買/大賣/鉅額交易
2021/08/1119959.72183.159.8359.9015.9196,9190.01% 大買/大賣/
2021/08/10265.460.2018060.3659.8085.4197,6340.04% 大買/大賣/
2021/08/0997.861.86134.161.9361.90-36.4196,248-0.02% 大賣/
2021/08/06254.262.68166.162.5562.1088.1196,6970.04% 大買/大賣/
2021/08/05272.762.86436.162.6263.40-163.5196,315-0.08% 大買/大賣/鉅額交易
2021/08/04323.560.2214960.0760.50174.5194,1890.09% 大買/大賣/鉅額交易
2021/08/037358.48159.858.5759.40-86.8193,725-0.04% 大賣/
2021/08/0250558.4913157.9357.50374191,3380.20% 大買/大賣/鉅額交易
2021/07/30609.657.51517.857.7857.8091.7188,4950.05% 大買/大賣/
2021/07/29164.254.54363.354.3854.60-199.1179,878-0.11% 大買/大賣/鉅額交易
2021/07/2812251.2142.151.4151.8079.9176,0690.05% 大買/
2021/07/2710053.687053.2253.1030178,5140.02%
2021/07/2638.153.8858.853.9153.70-20.7181,917-0.01%
2021/07/2358.153.42191.153.5152.70-133187,218-0.07% 大賣/鉅額交易
2021/07/223651.8124351.9352.00-207188,632-0.11% 大賣/鉅額交易
2021/07/21350.252.2826451.4050.8086.2190,0950.05% 大買/大賣/
2021/07/20124.552.4269.252.3852.4055.3195,2560.03% 大買/
2021/07/19141.852.7539.452.7252.60102.4200,6960.05% 大買/鉅額交易
2021/07/16164.153.522053.6353.70144.1203,9490.07% 大買/鉅額交易
2021/07/1561.154.91125.154.9255.10-64.1201,826-0.03% 大賣/
2021/07/144354.215554.4054.00-12200,744-0.01%
2021/07/13120.554.58214.454.6553.90-93.8201,185-0.05% 大買/大賣/
2021/07/1212853.7311053.6053.2018201,2420.01% 大買/大賣/
2021/07/0968.352.2321.452.2352.2046.9201,3570.02%
2021/07/08127.453.514153.4453.1086.4205,2960.04% 大買/
2021/07/0735.153.5066.653.9053.60-31.5210,791-0.01%
2021/07/06178.453.7433.254.1453.40145.2211,2890.07% 大買/鉅額交易
2021/07/05112.154.33189.954.3354.40-77.8212,427-0.04% 大買/大賣/
2021/07/0228.152.4026.152.5552.602.1213,8500.00%
2021/07/014152.375852.6352.10-17214,474-0.01%
2021/06/3032.153.3928.153.4153.104214,7640.00%
2021/06/2917.153.17100.353.3153.00-83.2214,644-0.04%
2021/06/2851.452.573252.7052.6019.4215,9600.01%
2021/06/2532.153.5672.153.7352.90-40217,559-0.02%
2021/06/248753.0682.553.2253.004.5218,1220.00%
2021/06/236152.40161.452.4853.00-100.4219,329-0.05% 大賣/
2021/06/2280.451.454451.2651.0036.4219,4530.02%
2021/06/21101.151.3371.151.4151.2030219,9660.01% 大買/
2021/06/1867.253.3855.152.6152.2012.1220,8460.01%
2021/06/1790.252.2733.152.5353.3057.1221,6300.03%
2021/06/16113.152.7071.252.9552.4041.9222,9890.02% 大買/
2021/06/158153.32153.753.4353.70-72.7223,236-0.03% 大賣/
2021/06/1169.252.288452.2051.80-14.8222,026-0.01%
2021/06/1012651.2517551.2251.50-49222,244-0.02% 大買/大賣/
2021/06/09165.350.924150.9550.70124.2221,9250.06% 大買/鉅額交易
2021/06/086252.5550.352.4552.2011.7221,4610.01%
2021/06/07196.552.487152.3652.30125.5223,6700.06% 大買/鉅額交易
2021/06/04243.153.4156.153.3053.00187223,8010.08% 大買/鉅額交易
2021/06/03119.353.64254.154.2555.00-134.8223,877-0.06% 大買/大賣/鉅額交易
2021/06/0233.252.1391.152.1352.00-57.9221,041-0.03%
2021/06/0169.452.6770.153.1052.20-0.7224,9010.00%
2021/05/3159.452.6681.652.8953.00-22.2228,735-0.01%
2021/05/289452.3282.352.3452.4011.7230,0900.01%
2021/05/27108.150.695850.8050.6050.1229,2040.02% 大買/
2021/05/2613752.00112.152.2251.3025229,3540.01% 大買/大賣/
2021/05/2593.251.51328.251.4951.90-235.1227,199-0.10% 大賣/鉅額交易
2021/05/2433.347.8713848.2748.70-104.7223,725-0.05% 大賣/鉅額交易
2021/05/218047.1967.147.4446.9513224,4960.01%
2021/05/20192.647.219747.0446.5095.6225,1010.04% 大買/
2021/05/19258.148.45156.148.4748.30101.9225,4500.05% 大買/大賣/鉅額交易
2021/05/1861.147.7512847.8248.30-66.9226,715-0.03% 大賣/
2021/05/17104.544.47251.544.0543.95-147227,959-0.06% 大買/大賣/鉅額交易
2021/05/1413148.167247.9546.8059226,5080.03% 大買/
2021/05/13119.546.72183.146.4147.55-63.6224,177-0.03% 大買/大賣/
2021/05/12163.247.0917846.5946.35-14.8221,624-0.01% 大買/大賣/
2021/05/11209.249.7420549.5049.004.2219,7330.00% 大買/大賣/
2021/05/10127.853.0816452.7452.50-36.2219,044-0.02% 大買/大賣/
2021/05/077553.3916853.5454.00-93221,613-0.04% 大賣/
2021/05/06148.351.9117151.1651.30-22.8226,306-0.01% 大買/大賣/
2021/05/05286.353.43138.552.6151.80147.8227,2330.07% 大買/大賣/鉅額交易
2021/05/04296.753.39236.253.5654.6060.5229,1420.03% 大買/大賣/
2021/05/03356.353.98293.154.0553.0063.2228,6740.03% 大買/大賣/
2021/04/29595.957.51219.357.6656.70376.5230,3170.16% 大買/大賣/鉅額交易
2021/04/28322.259.6213859.4560.00184.2228,5260.08% 大買/大賣/鉅額交易
2021/04/2752460.90226.360.6060.50297.7232,3030.13% 大買/大賣/鉅額交易
2021/04/26146.560.94317.761.1061.80-171.2236,109-0.07% 大買/大賣/鉅額交易
2021/04/23299.456.4540156.7057.00-101.5230,773-0.04% 大買/大賣/鉅額交易
2021/04/22138.555.26226.654.9254.80-88.1228,997-0.04% 大買/大賣/
2021/04/2145.453.6133.353.7453.4012.1226,6920.01%
2021/04/2082.354.08112.154.1354.10-29.8228,949-0.01% 大賣/
2021/04/193154.7546.554.6054.60-15.5235,189-0.01%
2021/04/1665.654.44130.154.6554.00-64.5240,137-0.03% 大賣/
2021/04/1550.952.7531.152.6753.1019.8241,3570.01%
2021/04/14247.452.98148.352.6052.7099.1241,5220.04% 大買/大賣/
2021/04/13135.355.11221.256.0254.40-85.9240,762-0.04% 大買/大賣/
2021/04/1228.653.7638.753.9553.60-10237,0500.00%
2021/04/0921754.06107.454.2453.00109.6241,5180.05% 大買/大賣/鉅額交易
2021/04/08132.353.04317.253.5154.00-184.9243,006-0.08% 大買/大賣/鉅額交易
2021/04/0741.251.00131.151.1651.50-89.9239,782-0.04% 大賣/
2021/04/0649.251.1712551.0550.70-75.8242,246-0.03% 大賣/
2021/04/015950.858950.6750.50-30244,090-0.01%
2021/03/3131.350.53111.850.6550.20-80.5244,287-0.03% 大賣/
2021/03/304449.7714549.8550.60-101242,849-0.04% 大賣/鉅額交易
2021/03/29147.150.31235.249.9549.35-88.1242,308-0.04% 大買/大賣/
2021/03/26149.749.839549.8349.7554.6243,3980.02% 大買/
2021/03/256647.98148.648.2348.65-82.6243,884-0.03% 大賣/
2021/03/2476.147.6423.247.5247.1552.9245,0380.02%
2021/03/2392.248.896949.0148.5023.2246,2300.01%
2021/03/2214847.4619147.6648.20-43247,475-0.02% 大買/大賣/
2021/03/1916846.19161.146.1946.056.9249,1460.00% 大買/大賣/
2021/03/1895.147.5679.247.8847.0515.9249,9450.01%
2021/03/1793.248.0448.247.9348.0045253,7790.02%
2021/03/1673.248.2063.848.3848.309.4259,5590.00%
2021/03/156448.247948.1948.15-15263,046-0.01%
2021/03/12102.649.459849.5249.104.6267,7170.00% 大買/
2021/03/1114448.12153.248.5148.65-9.2273,5630.00% 大買/大賣/
2021/03/10201.746.86110.746.8246.5591277,7680.03% 大買/大賣/
2021/03/0910045.84101.245.8546.35-1.2281,5840.00% 大賣/
2021/03/08130.347.117346.9046.1057.3279,9640.02% 大買/
2021/03/05205.247.36140.447.2647.0564.8279,6700.02% 大買/大賣/
2021/03/04376.949.7210849.8449.05268.9280,8140.10% 大買/大賣/鉅額交易
2021/03/03163.851.13167.451.7551.90-3.6277,6000.00% 大買/大賣/
2021/03/02162.454.2099.853.6752.7062.6277,2650.02% 大買/
2021/02/26857.154.37138.854.3954.20718.2278,9900.26% 大買/大賣/鉅額交易
2021/02/25133.455.7897.255.8855.7036.2285,8620.01% 大買/
2021/02/24185.155.54127.855.2254.7057.3287,4860.02% 大買/大賣/
2021/02/23141.755.1769.155.5855.8072.6288,2510.03% 大買/
2021/02/22204.157.35127.357.4956.8076.8286,1130.03% 大買/大賣/
2021/02/19132.557.4713157.6657.201.5284,4310.00% 大買/大賣/
2021/02/1811557.88141.958.1458.20-26.9283,948-0.01% 大買/大賣/
2021/02/1759.357.13553.357.3857.60-494282,216-0.18% 大賣/鉅額交易
2021/02/053152.54131.752.6452.90-100.7277,808-0.04% 大賣/
2021/02/04523.351.7110151.7151.90422.3277,2550.15% 大買/大賣/鉅額交易
2021/02/03153.952.3877.952.0952.0076277,1730.03% 大買/
2021/02/0223152.2217552.4252.6056277,0540.02% 大買/大賣/
2021/02/0119150.2219249.7050.80-1276,3130.00% 大買/大賣/
2021/01/2926751.62126.251.4550.00140.9274,7630.05% 大買/大賣/鉅額交易
2021/01/28339.451.75125.251.8351.20214.2273,7680.08% 大買/大賣/鉅額交易
2021/01/27152.255.06232.555.0654.80-80.3271,490-0.03% 大買/大賣/
2021/01/26309.555.5428455.2154.8025.5270,3990.01% 大買/大賣/
2021/01/25310.257.20216.157.2157.2094269,9750.03% 大買/大賣/
2021/01/22206.255.83251.755.8856.50-45.5272,749-0.02% 大買/大賣/
2021/01/21148.353.51207.353.9154.00-59270,443-0.02% 大買/大賣/
2021/01/20631.853.41410.153.5452.10221.7267,6400.08% 大買/大賣/鉅額交易
2021/01/19266.152.50505.352.1353.00-239.2262,034-0.09% 大買/大賣/鉅額交易
2021/01/1821948.44140.348.2149.6578.7255,9780.03% 大買/大賣/
2021/01/1539849.8439250.4348.756259,5780.00% 大買/大賣/
2021/01/14160.149.98113.550.2349.9046.6261,1570.02% 大買/大賣/
2021/01/1361.249.8123349.9550.00-171.8263,699-0.07% 大賣/鉅額交易
2021/01/1254250.3027649.7248.45266261,0690.10% 大買/大賣/鉅額交易
2021/01/11213.248.91337.249.2250.00-124255,158-0.05% 大買/大賣/鉅額交易
2021/01/0811847.46195.347.6247.85-77.3251,534-0.03% 大買/大賣/
2021/01/077046.6212646.4846.20-56249,709-0.02% 大賣/
2021/01/0615547.20240.347.2246.95-85.3251,363-0.03% 大買/大賣/
2021/01/0599.145.00229.145.1446.35-130249,911-0.05% 大賣/鉅額交易
2021/01/04507.345.0859644.7945.55-88.7252,392-0.04% 大買/大賣/
2020/12/31514.247.33451.447.0847.1562.8256,4070.02% 大買/大賣/
2020/12/309747.5822947.9248.30-132256,667-0.05% 大賣/鉅額交易
2020/12/2930048.38232.647.9047.4067.4257,8850.03% 大買/大賣/
2020/12/2812147.85226.848.0648.60-105.8258,927-0.04% 大買/大賣/鉅額交易
2020/12/2561.346.9939.747.0246.7521.6262,3460.01%
2020/12/2425.246.6134.646.7946.55-9.4269,7800.00%
2020/12/23188.346.3317046.3246.1018.3274,9260.01% 大買/大賣/
2020/12/22218.547.14146.247.3045.7072.3276,1720.03% 大買/大賣/
2020/12/21312.247.11160.547.1447.45151.7277,1990.05% 大買/大賣/鉅額交易
2020/12/1830346.8389.246.6045.85213.8276,2570.08% 大買/鉅額交易
2020/12/1715745.48269.745.4046.05-112.7274,462-0.04% 大買/大賣/鉅額交易
2020/12/16105.145.2711945.3344.90-13.9273,317-0.01% 大買/大賣/
2020/12/15116.244.8143.145.0944.0073.1271,4300.03% 大買/
2020/12/14296.646.0951745.3546.15-220.4269,128-0.08% 大買/大賣/鉅額交易
2020/12/11189.946.49209.546.2646.10-19.5270,358-0.01% 大買/大賣/
2020/12/10271.247.80236.547.5047.3034.8270,1920.01% 大買/大賣/
2020/12/0916949.66121.549.6749.9047.6264,8970.02% 大買/大賣/
2020/12/08326.150.48386.149.9350.90-59.9260,861-0.02% 大買/大賣/
2020/12/07376.149.91212.349.7150.00163.8256,8890.06% 大買/大賣/鉅額交易
2020/12/0431345.97455.646.5947.60-142.6251,449-0.06% 大買/大賣/鉅額交易
2020/12/0344742.83266.543.3743.30180.5248,5190.07% 大買/大賣/鉅額交易
2020/12/02203.641.6826041.6641.45-56.4243,137-0.02% 大買/大賣/
2020/12/01134.841.1275.541.3941.5559.3241,5760.02% 大買/
2020/11/30255.241.24208.641.0740.5046.7239,8440.02% 大買/大賣/
2020/11/278939.35123.139.3639.15-34.1233,880-0.01% 大賣/
2020/11/26128.538.47241.138.6739.50-112.6231,988-0.05% 大買/大賣/鉅額交易
2020/11/2521038.5912238.5238.4588229,7350.04% 大買/大賣/
2020/11/24300.138.66452.138.6238.15-152226,439-0.07% 大買/大賣/鉅額交易
2020/11/235035.95183.635.9036.35-133.6218,043-0.06% 大賣/鉅額交易
2020/11/203232.78283.332.9133.05-251.3215,778-0.12% 大賣/鉅額交易
2020/11/1929.232.051832.1732.1011.2213,7920.01%
2020/11/182532.313132.2832.35-6214,4980.00%
2020/11/1720132.59262.132.4432.15-61.1215,791-0.03% 大買/大賣/
2020/11/1613531.9818532.0132.20-50216,462-0.02% 大買/大賣/
2020/11/1323.131.0840.131.1031.30-17215,302-0.01%
2020/11/123831.5767.631.5331.10-29.6216,126-0.01%
2020/11/1115331.093631.0931.00117216,5930.05% 大買/鉅額交易
2020/11/10171.231.568431.7331.0087.2217,0940.04% 大買/
2020/11/0915931.65148.231.4331.8010.8216,8990.00% 大買/大賣/
2020/11/06187.130.612030.7230.50167.1217,0770.08% 大買/鉅額交易
2020/11/05145.130.529930.5230.5546.1217,0050.02% 大買/
2020/11/0410230.66207.130.7831.65-105.1216,595-0.05% 大買/大賣/鉅額交易
2020/11/0311130.087730.0929.8034216,9200.02% 大買/
2020/11/02157.229.94126.929.8629.6530.4220,3280.01% 大買/大賣/
2020/10/30485.431.6119730.9630.70288.4219,9430.13% 大買/大賣/鉅額交易
2020/10/2913632.7311332.3632.9523217,1430.01% 大買/大賣/
2020/10/28149.233.018732.9132.6562.2218,5410.03% 大買/
2020/10/273632.9358.933.0533.50-22.9217,825-0.01%
2020/10/263332.96122.833.0033.00-89.8218,924-0.04% 大賣/
2020/10/2347633.0828732.8032.75189220,9410.09% 大買/大賣/鉅額交易
2020/10/2218232.56473.832.1733.00-291.8224,162-0.13% 大買/大賣/鉅額交易
2020/10/2143531.7621731.9731.35218225,2110.10% 大買/大賣/鉅額交易
2020/10/204530.872931.0731.2016228,4580.01%
2020/10/1911831.07174.231.0531.00-56.2233,401-0.02% 大買/大賣/
2020/10/16138.331.0716531.1030.65-26.7233,062-0.01% 大買/大賣/
2020/10/1521632.009931.9531.55117232,8010.05% 大買/鉅額交易
2020/10/1413932.1214231.9432.20-3230,7710.00% 大買/大賣/
2020/10/1383.331.3142631.5731.55-342.7227,533-0.15% 大賣/鉅額交易
2020/10/12256.231.9520232.0832.0554.2226,2700.02% 大買/大賣/
2020/10/08450.230.65330.331.2432.20120221,9660.05% 大買/大賣/鉅額交易
2020/10/0799.629.15249.529.1529.50-149.9212,706-0.07% 大賣/鉅額交易
2020/10/06288.428.67140.928.6728.35147.5209,1870.07% 大買/大賣/鉅額交易
2020/10/05363.228.847928.9728.70284.2206,1130.14% 大買/鉅額交易
2020/09/3014027.7834328.0028.55-203201,557-0.10% 大買/大賣/鉅額交易
2020/09/29464.928.3041828.4327.5046.9195,0340.02% 大買/大賣/
2020/09/285927.27222.327.1227.50-163.3187,327-0.09% 大賣/鉅額交易
2020/09/2599.625.277225.1925.0027.6181,4660.02%
2020/09/24104.326.0310426.0925.950.3178,8290.00% 大買/大賣/
2020/09/232325.715525.7226.00-32174,971-0.02%
2020/09/223324.9919624.8025.10-163172,416-0.09% 大賣/鉅額交易
2020/09/2189.525.683625.5325.1553.5171,1160.03%
2020/09/1865.526.168225.9425.80-16.5169,782-0.01%
2020/09/1737.625.743825.6725.75-0.4168,4750.00%
2020/09/16206.726.5011726.2825.7089.7167,1370.05% 大買/大賣/
2020/09/15183.125.16495.125.0025.30-312162,702-0.19% 大買/大賣/鉅額交易
2020/09/143823.8916523.9823.90-127157,334-0.08% 大賣/鉅額交易
2020/09/115223.1110723.2123.00-55155,903-0.04% 大賣/
2020/09/1030.123.711323.8023.3517.1155,7810.01%
2020/09/095623.3010923.3323.70-53154,437-0.03% 大賣/
2020/09/0822423.032623.8422.70198152,3490.13% 大買/鉅額交易
2020/09/0700.008923.5223.55-89148,508-0.06%
2020/09/04921.073721.2421.45-28148,430-0.02%
2020/09/0312421.781521.9821.55109148,7850.07% 大買/鉅額交易
2020/09/021521.594121.7221.70-26148,690-0.02%
2020/09/013821.563421.7021.904149,7940.00%
2020/08/311621.50221.6521.2014149,3250.01%
2020/08/286821.958021.8521.90-12148,811-0.01%
2020/08/277122.22522.1521.9566148,7370.04%
2020/08/263522.087322.0522.35-38148,110-0.03%
2020/08/2562.322.248622.1622.15-23.7147,630-0.02%
2020/08/244522.555022.4522.60-5146,7450.00%
2020/08/2111822.152922.2521.8089145,4900.06% 大買/
2020/08/209422.238522.0521.809143,2390.01%
2020/08/196123.871424.1123.4047140,2670.03%
2020/08/1811824.2114024.4024.10-22138,686-0.02% 大買/大賣/
2020/08/177224.228124.1524.15-9136,921-0.01%
2020/08/143423.323223.4123.552135,2620.00%
2020/08/135823.9917223.9623.75-114134,243-0.08% 大賣/鉅額交易
2020/08/128124.1010424.2523.95-23132,600-0.02% 大賣/
2020/08/1171.125.426125.4625.0010.1129,8390.01%
2020/08/1081.125.5411725.5425.30-35.9127,961-0.03% 大賣/
2020/08/07166.126.16274.726.3125.60-108.6125,363-0.09% 大買/大賣/鉅額交易
2020/08/0642626.39351.126.4426.6074.9120,3020.06% 大買/大賣/
2020/08/0511724.9223424.9124.90-117114,875-0.10% 大買/大賣/鉅額交易
2020/08/0424024.8382.624.8024.55157.4111,0140.14% 大買/鉅額交易
2020/08/0323323.54297.723.1923.80-64.7106,398-0.06% 大買/大賣/
2020/07/3114122.3964.822.1522.3576.2101,2530.08% 大買/
2020/07/308822.30192.122.2122.20-104.199,549-0.10% 大賣/鉅額交易
2020/07/2911822.02145.221.8922.40-27.295,968-0.03% 大買/大賣/
2020/07/2830922.8842723.2222.25-11891,652-0.13% 大買/大賣/鉅額交易
2020/07/2740621.22885.921.4721.70-479.982,739-0.58% 大買/大賣/鉅額交易
2020/07/2485519.86221.119.9919.75633.976,2130.83% 大買/大賣/鉅額交易
2020/07/2315218.9733618.9819.25-18470,753-0.26% 大買/大賣/鉅額交易
2020/07/2227917.3338617.2717.50-10766,088-0.16% 大買/大賣/鉅額交易
2020/07/211717.2765.317.2017.15-48.365,883-0.07%
2020/07/203016.4732.216.4916.55-2.265,0120.00%
2020/07/17916.27216.2516.40764,0950.01%
2020/07/162516.723416.6016.60-964,152-0.01%
2020/07/1514.216.051116.2116.003.262,6180.01%
2020/07/145816.86616.8816.805262,7750.08%
2020/07/131017.005816.8817.05-4862,180-0.08%
2020/07/10516.4700.0016.45561,6840.01%
2020/07/091716.493216.5816.45-1562,170-0.02%
2020/07/080.316.6025.516.6516.65-25.263,075-0.04%
2020/07/07516.674216.8716.60-3762,881-0.06%
2020/07/061.716.585416.6016.65-52.362,207-0.08%
2020/07/031.316.432316.4516.45-21.762,278-0.03%
2020/07/0260.716.102216.2216.3538.762,5160.06%
2020/07/011616.0239.816.0716.10-23.862,902-0.04%
2020/06/3000.00915.8115.90-962,954-0.01%
2020/06/292015.5810715.6615.55-8763,526-0.14% 大賣/
2020/06/24715.718515.8315.75-7863,503-0.12%
2020/06/232615.511115.6815.451563,5140.02%
2020/06/223615.5160.215.6015.70-24.263,808-0.04%
2020/06/196415.51315.5215.406166,2620.09%
2020/06/187115.3500.0015.357166,9750.11%
2020/06/175615.3100.0015.305667,0190.08%
2020/06/163015.613815.5915.50-868,462-0.01%
2020/06/153515.4410015.3515.40-6569,937-0.09%
2020/06/1214215.7014615.6515.70-470,087-0.01% 大買/大賣/
2020/06/1124.516.173615.9716.05-11.570,867-0.02%
2020/06/103816.482916.5516.60970,6710.01%
2020/06/0917516.7633.416.9616.85141.672,6240.20% 大買/鉅額交易
2020/06/081416.981417.3417.05073,5590.00%
2020/06/0500.006116.4216.50-6172,417-0.08%
2020/06/04716.215016.3016.30-4372,981-0.06%
2020/06/031016.131016.0516.20072,7860.00%
2020/06/02115.753415.7715.85-3372,864-0.05%
2020/06/0100.002615.6715.65-2673,068-0.04%
2020/05/2900.00815.3115.45-873,730-0.01%
2020/05/2800.001515.2915.35-1574,379-0.02%
2020/05/27115.2000.0015.10175,1220.00%
2020/05/26215.20215.1815.20076,0430.00%
2020/05/252314.971114.9615.101276,4390.02%
2020/05/22115.05215.0515.10-176,7710.00%
2020/05/21315.101315.2215.30-1076,919-0.01%
2020/05/201114.910.914.8514.8510.176,6980.01%
2020/05/191915.0600.0014.951976,4000.02%
2020/05/182315.162215.1515.10175,9950.00%
2020/05/151115.2520015.3015.40-18976,035-0.25% 大賣/鉅額交易
2020/05/14315.4511015.3515.35-10776,167-0.14% 大賣/鉅額交易
2020/05/1300.000.215.5015.60-0.276,3640.00%
2020/05/121815.4320015.4515.45-18276,944-0.24% 大賣/鉅額交易
2020/05/1132115.65115.8015.6032077,5960.41% 大買/鉅額交易
2020/05/085615.59415.6515.655278,1080.07%
2020/05/0710015.603915.6315.606178,1820.08%
2020/05/06315.302015.3515.30-1778,550-0.02%
2020/05/0510315.40315.4215.2510080,5990.12% 大買/
2020/05/04415.33815.2815.35-481,3140.00%
2020/04/304.315.494615.5215.55-41.781,695-0.05%
2020/04/297.615.431215.3815.30-4.481,874-0.01%
2020/04/2857815.2453315.0515.004581,4030.06% 大買/大賣/
2020/04/27122.416.091916.1616.15103.480,0480.13% 大買/鉅額交易
2020/04/242915.983515.9815.90-678,543-0.01%
2020/04/235315.674615.8215.80777,2860.01%
2020/04/22514.80115.1015.20475,1200.01%
2020/04/21415.1310915.2314.80-10574,865-0.14% 大賣/鉅額交易
2020/04/20115.05315.0015.15-274,6480.00%
2020/04/172115.055215.2715.05-3174,265-0.04%
2020/04/16415.00414.9414.90073,0900.00%
2020/04/151114.97415.0515.10772,9300.01%
2020/04/14714.91315.0815.15472,6570.01%
2020/04/1314.614.751814.7814.80-3.472,1380.00%
2020/04/1000.00114.3014.30-171,3120.00%
2020/04/092214.212014.2814.20271,7330.00%
2020/04/08414.20614.2114.20-271,6070.00%
2020/04/077.514.101.214.1114.156.371,1260.01%
2020/04/06213.9815414.0214.10-15270,800-0.21% 大賣/鉅額交易
2020/04/01413.7100.0013.80470,0710.01%
2020/03/311613.94314.2513.651369,7580.02%
2020/03/3013.513.881013.8013.953.568,7620.01%
2020/03/275514.10014.0014.005568,5430.08%
2020/03/26314.0810014.1514.10-9768,072-0.14%
2020/03/25314.021014.2514.10-767,616-0.01%
2020/03/24513.981214.0213.85-765,443-0.01%
2020/03/2300.00213.6513.75-264,9950.00%
2020/03/201613.99914.0813.85765,6090.01%
2020/03/19213.151113.6713.70-964,182-0.01%
2020/03/1800.00213.8013.80-262,9530.00%
2020/03/1721.413.80110.613.9013.75-89.263,999-0.14% 大賣/
2020/03/16413.8610113.9013.90-9762,787-0.15% 大賣/
2020/03/131013.8310413.8114.05-9462,351-0.15% 大賣/
2020/03/1221714.20114.4514.3521659,9580.36% 大買/鉅額交易
2020/03/112314.9930614.9814.80-28359,482-0.48% 大賣/鉅額交易
2020/03/1020514.8533.215.0214.95171.862,3600.28% 大買/鉅額交易
2020/03/091115.01315.0715.05864,1500.01%
2020/03/06615.49215.5515.45463,6320.01%
2020/03/051315.89615.9215.70763,5390.01%
2020/03/042315.814815.7015.80-2563,316-0.04%
2020/03/031615.504515.4315.50-2962,472-0.05%
2020/03/0240.115.241815.2915.2522.161,6860.04%
2020/02/27130.115.6410115.3015.3029.162,9450.05% 大買/大賣/
2020/02/26915.6500.0015.60964,3980.01%
2020/02/25415.803815.8815.90-3464,107-0.05%
2020/02/242815.873015.8515.80-264,1650.00%
2020/02/211816.085116.0016.05-3364,377-0.05%
2020/02/2011916.161516.4416.3010464,4280.16% 大買/鉅額交易
2020/02/19316.07316.1816.10064,7190.00%
2020/02/181916.2600.0016.151964,8820.03%
2020/02/175.216.44516.4916.400.265,0960.00%
2020/02/14616.5500.0016.50664,9680.01%
2020/02/137.517.031516.8916.85-7.564,827-0.01%
2020/02/1200.0044.316.8816.90-44.364,256-0.07%
2020/02/1100.001216.6916.70-1263,337-0.02%
2020/02/101.316.204616.4216.40-44.762,858-0.07%
2020/02/073916.231216.3616.352762,9890.04%
2020/02/0617.516.126716.2316.25-49.562,509-0.08%
2020/02/052015.55815.4315.501261,4530.02%
2020/02/045315.10615.1615.204761,7330.08%
2020/02/031014.347214.8015.00-6262,172-0.10%
2020/01/31914.93115.0514.90861,9340.01%
2020/01/3019.315.202115.2415.10-1.761,8540.00%
2020/01/20916.061716.1116.05-859,946-0.01%
2020/01/171415.99116.1516.001360,1540.02%
2020/01/1600.001216.0016.15-1261,668-0.02%
2020/01/15316.1500.0016.15361,6300.00%
2020/01/14516.403016.2716.25-2561,416-0.04%
2020/01/13616.081216.1016.05-660,610-0.01%
2020/01/10915.901416.1616.15-560,958-0.01%
2020/01/0900.001016.1016.05-1060,708-0.02%
2020/01/08815.73515.8415.75360,3470.00%
2020/01/07815.932115.9616.00-1360,145-0.02%
2020/01/066.116.03116.0516.055.160,2340.01%
2020/01/031216.406.316.2716.305.760,1260.01%
2020/01/022.216.45716.6016.55-4.859,670-0.01%
2019/12/311516.478716.4816.45-7259,386-0.12%
2019/12/309.216.52416.5616.555.259,0740.01%
2019/12/270.316.602016.6616.70-19.758,645-0.03%
2019/12/2618.216.51216.6016.5516.258,2630.03%
2019/12/2512.216.572516.6616.65-12.858,263-0.02%
2019/12/241616.59616.6516.551058,3020.02%
2019/12/23316.60516.5516.55-258,7230.00%
2019/12/20316.60816.7416.70-558,687-0.01%
2019/12/191916.582116.6516.70-258,4500.00%
2019/12/181316.83616.8016.80757,9120.01%
2019/12/175216.9774.217.0017.00-22.257,380-0.04%
2019/12/1600.0012.316.6116.65-12.356,165-0.02%
2019/12/131216.461116.6816.60155,2710.00%
2019/12/1243.116.674316.6016.600.154,3420.00%
2019/12/111516.271716.3016.25-252,1020.00%
2019/12/101416.4352.216.4716.45-38.251,432-0.07%
2019/12/091916.323316.4516.25-1450,851-0.03%
2019/12/0615016.282516.2116.2012550,0680.25% 大買/鉅額交易
2019/12/053716.40230.916.4116.55-193.948,465-0.40% 大賣/鉅額交易
2019/12/042915.7011215.7515.85-8344,929-0.18% 大賣/
2019/12/033515.1510715.3015.35-7242,212-0.17% 大賣/
2019/12/026715.077715.1915.10-1042,021-0.02%
2019/11/297714.92314.9214.957441,1770.18%
2019/11/281615.092015.1515.10-440,556-0.01%
2019/11/271715.15115.2515.201640,5340.04%
2019/11/264415.243415.2515.201040,0220.02%
2019/11/2546.115.015415.1715.00-7.937,584-0.02%
2019/11/224314.56514.6014.603835,8100.11%
2019/11/212414.53614.6414.651835,7440.05%
2019/11/20214.752714.6514.75-2535,330-0.07%
2019/11/192714.4200.0014.552734,8550.08%
2019/11/1820114.602414.6514.5017734,6520.51% 大買/鉅額交易
2019/11/157514.331114.5114.306434,0560.19%
2019/11/1410014.3512714.5414.50-2733,776-0.08% 大賣/
2019/11/1300.000.614.2014.20-0.633,4900.00%
2019/11/12214.250.814.2514.301.233,2220.00%
2019/11/11514.1800.0014.25532,9020.02%
2019/11/085414.252.214.3014.2551.832,6780.16%
2019/11/072514.2700.0014.252532,6490.08%
2019/11/061014.341114.4014.50-132,3750.00%
2019/11/055914.4000.0014.505932,0280.18%
2019/11/0411614.5430.714.7014.6585.331,8290.27% 大買/
2019/11/01614.3885.114.3914.50-79.130,939-0.26%
2019/10/316814.05414.0314.006430,1260.21%
2019/10/30514.3500.0014.40529,1510.02%
2019/10/29514.4014.114.5214.50-9.129,072-0.03%
2019/10/28614.25314.2514.25328,6780.01%
2019/10/25314.472.414.3414.400.628,6770.00%
2019/10/241614.637214.6114.55-5629,021-0.19%
2019/10/23113.951614.0214.05-1528,559-0.05%
2019/10/2200.00314.0814.00-328,738-0.01%
2019/10/2100.00113.9513.90-128,8360.00%
2019/10/1800.002313.8913.95-2329,156-0.08%
2019/10/1700.002013.8013.80-2028,861-0.07%
2019/10/1600.00213.7013.75-228,904-0.01%
2019/10/1510.413.653413.7113.70-23.629,141-0.08%
2019/10/1400.00113.4013.50-129,4390.00%
2019/10/09813.23313.2513.15529,7340.02%
2019/10/08713.3500.0013.35730,1400.02%
2019/10/0400.00113.5013.45-132,0800.00%
2019/10/03613.2912.413.3713.40-6.432,287-0.02%
2019/10/02313.5200.0013.50332,3610.01%
2019/10/0100.00313.6013.65-332,555-0.01%
2019/09/27513.50413.5013.40132,3300.00%
2019/09/261713.9000.0013.601732,3470.05%
2019/09/2500.001013.5013.60-1031,787-0.03%
2019/09/2000.00213.8013.80-232,701-0.01%
2019/09/19113.60213.6513.60-132,9990.00%
2019/09/18213.6000.0013.55233,0460.01%
2019/09/17113.451413.4413.55-1333,172-0.04%
2019/09/1600.00013.5513.60033,6100.00%
2019/09/111013.60213.5513.70834,4150.02%
2019/09/1000.00313.6013.60-334,769-0.01%
2019/09/0900.00313.5513.60-334,922-0.01%
2019/09/06313.57313.6213.55035,1670.00%
2019/09/050.813.5020813.5513.60-207.236,068-0.57% 大賣/鉅額交易
2019/09/0420013.252413.4813.6017636,1170.49% 大買/鉅額交易
2019/09/0200.005.813.3513.35-5.836,190-0.02%
2019/08/30113.30113.4513.45036,5600.00%
2019/08/2700.00313.2013.05-337,310-0.01%
2019/08/26513.0614013.1013.00-13536,806-0.37% 大賣/鉅額交易
2019/08/23313.38313.4013.35037,0960.00%
2019/08/227213.25213.4013.257037,3380.19%
2019/08/21113.451013.5013.50-938,340-0.02%
2019/08/2000.00113.4513.50-138,4720.00%
2019/08/19113.25813.4213.45-738,550-0.02%
2019/08/16213.281013.3513.35-838,945-0.02%
2019/08/15612.90812.9012.90-238,708-0.01%
2019/08/14113.055.213.1613.10-4.239,094-0.01%
2019/08/13412.95213.0012.95239,4370.01%
2019/08/121813.12513.2013.001340,0140.03%
2019/08/08113.10113.3013.30040,1740.00%
2019/08/071413.0500.0013.101440,6160.03%
2019/08/061312.834812.8013.00-3541,236-0.08%
2019/08/05113.1000.0013.10141,1580.00%
2019/08/021013.051013.1013.35041,0560.00%
2019/08/01813.4100.0013.40841,3330.02%
2019/07/31413.661813.7613.80-1441,589-0.03%
2019/07/3000.001413.6813.60-1441,547-0.03%
2019/07/2900.00113.4013.40-142,4510.00%
2019/07/26213.2500.0013.20243,5220.00%
2019/07/253313.573.513.5513.5529.543,0760.07%
2019/07/2410.513.85313.7813.857.542,5990.02%
2019/07/23213.634013.6513.60-3843,191-0.09%
2019/07/221313.673413.7413.60-2146,313-0.05%
2019/07/19313.931413.8813.80-1148,875-0.02%
2019/07/174213.803113.8513.751149,2040.02%
2019/07/1612314.105114.1014.007249,0680.15% 大買/
2019/07/15214.6816814.8014.90-16648,366-0.34% 大賣/鉅額交易
2019/07/121514.7115514.7514.60-14048,061-0.29% 大賣/鉅額交易
2019/07/115214.701714.7714.953548,0160.07%
2019/07/101614.304714.4714.65-3147,017-0.07%
2019/07/0900.0020314.0514.00-20346,368-0.44% 大賣/鉅額交易
2019/07/08413.882013.9813.95-1646,253-0.03%
2019/07/0520313.954014.0014.1016347,3210.34% 大買/鉅額交易
2019/07/0400.001214.1014.15-1247,788-0.03%
2019/07/031514.0800.0014.051549,0260.03%
2019/07/02114.25314.3014.25-250,4070.00%
2019/07/015.414.3137914.2814.35-373.650,484-0.74% 大賣/鉅額交易
2019/06/2815.514.032714.0513.95-11.550,026-0.02%
2019/06/2720114.058714.0314.0011449,8660.23% 大買/鉅額交易
2019/06/2612013.813713.8713.808349,1850.17% 大買/
2019/06/25913.70613.7013.70348,5180.01%
2019/06/2400.001213.7513.75-1248,326-0.02%
2019/06/212013.652613.6313.70-648,122-0.01%
2019/06/20413.50100.113.4513.40-96.147,940-0.20%
2019/06/191013.552413.6013.65-1447,753-0.03%
2019/06/181113.3610013.2513.25-8947,401-0.19%
2019/06/171013.7500.0013.651047,0250.02%
2019/06/14313.6211013.6113.70-10746,947-0.23% 大賣/鉅額交易
2019/06/133013.727613.6813.75-4646,850-0.10%
2019/06/12113.502713.4513.55-2646,163-0.06%
2019/06/1100.002613.4113.40-2645,955-0.06%
2019/06/1000.002313.2513.30-2345,689-0.05%
2019/06/060.312.95613.0413.05-5.745,485-0.01%
2019/06/05113.00213.0512.90-145,6460.00%
2019/06/0431613.111213.0013.0030445,6880.67% 大買/鉅額交易
2019/06/031413.1533812.8413.20-32445,972-0.70% 大賣/鉅額交易
2019/05/3135012.90312.9512.9034745,6200.76% 大買/鉅額交易
2019/05/301012.701112.7012.75-145,4990.00%
2019/05/2900.0022512.3012.60-22545,236-0.50% 大賣/鉅額交易
2019/05/2810212.45612.5012.459645,7830.21% 大買/
2019/05/27512.8500.0012.80544,8660.01%
2019/05/2300.0010112.8012.85-10145,609-0.22% 大賣/鉅額交易
2019/05/22513.0000.0013.00545,3950.01%
2019/05/21112.90112.9512.95045,3330.00%
2019/05/2027212.9450012.7712.75-22844,927-0.51% 大買/大賣/鉅額交易
2019/05/1727113.03113.2513.0027044,6800.60% 大買/鉅額交易
2019/05/1600.00112.9512.95-144,3610.00%
2019/05/1529712.981012.9512.9028744,2740.65% 大買/鉅額交易
2019/05/141712.908312.9213.00-6644,227-0.15%
2019/05/131312.9723013.0012.95-21744,264-0.49% 大賣/鉅額交易
2019/05/10513.16313.3013.20245,0530.00%
2019/05/091713.14213.2313.151546,0660.03%
2019/05/08313.3500.0013.45345,6610.01%
2019/05/071213.553213.5613.60-2045,337-0.04%
2019/05/063913.3548613.4013.20-44745,164-0.99% 大賣/鉅額交易
2019/05/0314813.721713.8013.8513143,8090.30% 大買/鉅額交易
2019/05/02313.48213.5513.55142,5130.00%
2019/04/30713.412213.4313.45-1542,220-0.04%
2019/04/2923513.3514213.3113.359342,1780.22% 大買/大賣/
2019/04/2631613.1016213.1913.4515441,4810.37% 大買/大賣/鉅額交易
2019/04/2531612.7512012.9413.1019638,5360.51% 大買/大賣/鉅額交易
2019/04/2410812.04712.0411.9510135,9540.28% 大買/
2019/04/23311.901411.9011.95-1135,872-0.03%
2019/04/222811.9915911.9711.90-13135,840-0.37% 大賣/鉅額交易
2019/04/1918.212.0215212.0512.10-133.835,759-0.37% 大賣/鉅額交易
2019/04/188.812.0420012.0012.00-191.235,864-0.53% 大賣/鉅額交易
2019/04/172012.182712.2312.20-735,726-0.02%
2019/04/161012.1100.0012.101035,0670.03%
2019/04/155312.138012.1512.05-2735,074-0.08%
2019/04/1212.312.1500.0012.2012.335,4220.03%
2019/04/11441.312.3221.812.3612.10419.535,9561.17% 大買/鉅額交易
2019/04/1011012.251012.2912.2510034,7810.29% 大買/
2019/04/0911512.023012.1712.308534,2560.25% 大買/
2019/04/0825311.906411.8911.9018933,1540.57% 大買/鉅額交易
2019/04/031011.5900.0011.551031,6070.03%
2019/04/0200.0010011.6511.60-10031,439-0.32%
2019/04/01511.64611.7011.55-131,5420.00%
2019/03/29311.6500.0011.65331,4070.01%
2019/03/281011.60111.6511.65932,1070.03%
2019/03/27211.7000.0011.65232,4590.01%
2019/03/251811.63711.6711.651133,5110.03%
2019/03/22611.70379.111.7411.80-373.133,677-1.11% 大賣/鉅額交易
2019/03/2120011.6013011.6511.607033,9480.21% 大買/大賣/
2019/03/20211.6017011.6011.55-16834,507-0.49% 大賣/鉅額交易
2019/03/1900.003011.7211.70-3034,849-0.09%
2019/03/18111.652.711.6911.70-1.735,1360.00%
2019/03/150.311.55211.6511.65-1.735,2500.00%
2019/03/14111.4500.0011.45135,4570.00%
2019/03/1320311.5500.0011.5520336,0520.56% 大買/鉅額交易
2019/03/120.711.60311.6011.65-2.336,451-0.01%
2019/03/111711.4600.0011.451737,1380.05%
2019/03/085911.65211.6511.605737,6170.15%
2019/03/071411.886311.8711.85-4938,987-0.13%
2019/03/060.611.65711.6611.70-6.438,863-0.02%
2019/03/0500.001211.6011.60-1239,432-0.03%
2019/03/041311.4010311.4011.45-9039,877-0.23% 大賣/
2019/02/2755.111.4315011.4511.45-94.940,127-0.24% 大賣/
2019/02/2680.911.64711.6911.6573.939,5360.19%
2019/02/2545511.623211.6511.6542339,6591.07% 大買/鉅額交易
2019/02/224711.3960711.3511.50-56039,200-1.43% 大賣/鉅額交易
2019/02/2170011.4520.411.4111.45679.639,1321.74% 大買/鉅額交易
2019/02/207811.40511.4511.407339,4260.19%
2019/02/192011.4300.0011.452040,4310.05%
2019/02/1815011.501011.4711.4514041,6540.34% 大買/鉅額交易
2019/02/1500.0010211.3011.40-10242,594-0.24% 大賣/鉅額交易
2019/02/14111.254211.1611.30-4143,956-0.09%
2019/02/137.511.0200.0011.107.545,0730.02%
2019/02/121110.85310.9711.10845,9150.02%
2019/02/113710.92511.1710.853247,3060.07%
2019/01/3022911.4213911.3411.359047,6330.19% 大買/大賣/
2019/01/29111.902711.9112.00-2649,530-0.05%
2019/01/281511.8400.0011.851552,8030.03%
2019/01/251211.921611.8611.95-453,416-0.01%
2019/01/2400.001011.7011.70-1053,867-0.02%
2019/01/23111.5500.0011.55155,1400.00%
2019/01/213111.7031411.7011.70-28356,913-0.50% 大賣/鉅額交易
2019/01/1830011.35511.3911.4029558,1680.51% 大買/鉅額交易
2019/01/172011.25511.3011.251558,9180.03%
2019/01/1600.001011.3011.30-1059,241-0.02%
2019/01/1500.00111.2511.25-159,5240.00%
2019/01/1100.00211.2011.20-260,7210.00%
2019/01/1000.004011.1511.15-4060,990-0.07%
2019/01/090.311.05511.1111.10-4.761,333-0.01%
2019/01/07511.05110.9511.00462,0610.01%
2019/01/04510.671010.7010.70-562,876-0.01%
2019/01/031110.8900.0010.901164,1710.02%
2019/01/021.211.14611.1811.10-4.864,165-0.01%
2018/12/28111.2500.0011.25164,2120.00%
2018/12/2500.002011.1011.15-2065,435-0.03%
2018/12/221811.31511.2511.251365,2690.02%
2018/12/2100.004.911.4011.40-4.965,494-0.01%
2018/12/202011.2500.0011.302064,8620.03%
2018/12/190.211.257.411.3411.30-7.264,625-0.01%
2018/12/181.211.24211.3011.20-0.864,1410.00%
2018/12/1700.002011.5011.40-2064,161-0.03%
2018/12/14311.302011.3611.35-1763,758-0.03%
2018/12/13311.45111.5011.50263,5520.00%
2018/12/1245.711.23111.3511.3044.762,9740.07%
2018/12/11210.9500.0011.00262,6090.00%
2018/12/1000.000.511.1011.10-0.562,4450.00%
2018/12/075011.205.111.2211.2044.962,5450.07%
2018/12/061111.32411.3511.30762,4600.01%
2018/12/051711.5820011.7011.55-18362,709-0.29% 大賣/鉅額交易
2018/12/04211.751011.8811.80-864,067-0.01%
2018/12/0320011.85211.7511.7019863,9610.31% 大買/鉅額交易
2018/11/30211.500.111.5511.551.963,3420.00%
2018/11/292511.715011.7511.50-2562,078-0.04%
2018/11/28411.65711.7611.75-361,4920.00%
2018/11/27111.452511.4911.75-2461,005-0.04%
2018/11/26211.502711.5111.50-2560,914-0.04%
2018/11/23211.20811.1811.15-660,631-0.01%
2018/11/2200.00711.1111.20-760,615-0.01%
2018/11/21110.95211.1011.00-160,3770.00%
2018/11/20211.00211.0011.00060,2540.00%
2018/11/19611.02211.0811.10460,1010.01%
2018/11/161411.20311.0511.001159,5560.02%
2018/11/152410.925311.1311.20-2958,804-0.05%
2018/11/14210.754710.7710.80-4558,675-0.08%
2018/11/135110.5100.0010.455158,0160.09%
2018/11/12710.523110.5210.70-2456,670-0.04%
2018/11/0911110.69510.6110.6010655,7040.19% 大買/鉅額交易
2018/11/08410.834310.8510.85-3954,920-0.07%
2018/11/077410.96810.9910.956652,8240.12%
2018/11/065010.896911.0410.90-1952,067-0.04%
2018/11/0552.510.8925710.7810.75-204.549,438-0.41% 大賣/鉅額交易
2018/11/022111.771111.8911.901046,7260.02%
2018/11/01311.88411.9611.95-146,3570.00%
2018/10/311311.7800.0011.801345,7450.03%
2018/10/30311.63100.211.7211.70-97.245,289-0.21%
2018/10/29311.6730011.7011.60-29745,018-0.66% 大賣/鉅額交易
2018/10/2630811.8110411.7111.7020444,5270.46% 大買/大賣/鉅額交易
2018/10/251211.9027812.0612.30-26642,800-0.62% 大賣/鉅額交易
2018/10/24412.74512.9112.65-143,5510.00%
2018/10/232812.895112.8012.75-2343,497-0.05%
2018/10/2249713.0600.0013.1049743,6741.14% 大買/鉅額交易
2018/10/198013.3300.0013.308046,2220.17%
2018/10/18713.2400.0013.25746,1550.02%
2018/10/1700.00413.4513.60-446,717-0.01%
2018/10/162913.261613.1813.201347,6410.03%
2018/10/153713.49213.5813.353548,3540.07%
2018/10/1211313.70513.7613.6510848,5810.22% 大買/鉅額交易
2018/10/112113.844614.0513.75-2548,376-0.05%
2018/10/094214.437.314.7214.8034.746,9210.07%
2018/10/08414.8000.0014.80446,6980.01%
2018/10/051114.9700.0014.701146,9940.02%
2018/10/042515.1100.0015.102547,3010.05%
2018/10/03715.5600.0015.50747,1530.01%
2018/10/02315.6012015.6515.60-11747,826-0.24% 大賣/鉅額交易
2018/10/01415.95115.9515.90348,6330.01%
2018/09/2810015.851016.0016.159049,5230.18%
2018/09/2700.00215.9015.95-250,0010.00%
2018/09/2600.00115.8015.90-151,3360.00%
2018/09/25115.604.415.7915.65-3.452,537-0.01%
2018/09/21215.551615.6915.85-1454,935-0.03%
2018/09/20415.495115.5515.45-4755,355-0.08%
2018/09/195415.500.715.5015.6053.355,8330.10%
2018/09/182015.485015.5515.30-3055,809-0.05%
2018/09/17415.691115.6515.60-755,895-0.01%
2018/09/146415.7000.0015.706456,5750.11%
2018/09/132415.291015.4515.601456,8500.02%
2018/09/121215.6000.0015.401257,7660.02%
2018/09/111715.4200.0015.651758,6830.03%
2018/09/105716.00515.6615.555259,1520.09%
2018/09/073916.6024.416.5716.3014.660,1790.02%
2018/09/061716.8300.0016.901765,1750.03%
2018/09/05817.02117.0017.00767,6000.01%
2018/09/04117.1500.0017.20168,7020.00%
2018/09/031117.1000.0017.101168,9280.02%
2018/08/319.817.165017.2017.35-40.269,151-0.06%
2018/08/30517.403017.5017.35-2569,126-0.04%
2018/08/291217.410.317.4517.5511.769,2620.02%
2018/08/281017.402217.5617.50-1269,342-0.02%
2018/08/271817.2600.0017.401869,8030.03%
2018/08/244917.38117.3517.304871,0360.07%
2018/08/2300.00617.6017.65-671,511-0.01%
2018/08/22717.5300.0017.50771,7510.01%
2018/08/21317.825017.8918.00-4771,639-0.07%
2018/08/2000.006.217.4817.55-6.270,717-0.01%
2018/08/171017.15617.2017.20470,3090.01%
2018/08/1613.717.02417.0917.159.770,1490.01%
2018/08/155017.03216.9516.954870,2700.07%
2018/08/14417.33117.4017.40369,5270.00%
2018/08/131117.44217.4517.30969,4240.01%
2018/08/101217.913217.9417.95-2068,927-0.03%
2018/08/095617.9442.417.9517.8513.668,6300.02%
2018/08/0800.001017.9417.95-1068,153-0.01%
2018/08/074.317.84117.7517.853.367,8850.00%
2018/08/06117.95517.9017.95-467,843-0.01%
2018/08/03417.683817.5917.70-3467,199-0.05%
2018/08/02117.25217.4317.30-167,0090.00%
2018/08/011417.25217.3517.401266,9160.02%
2018/07/312017.30317.2717.551767,0720.03%
2018/07/302217.05117.2017.202165,8890.03%
2018/07/27817.332517.4117.30-1765,851-0.03%
2018/07/2618917.371617.3317.5017366,6390.26% 大買/鉅額交易
2018/07/25818.201518.2718.20-764,381-0.01%
2018/07/241817.981318.2618.20564,1590.01%
2018/07/23618.463418.3218.25-2864,260-0.04%
2018/07/202117.882217.9717.85-163,3260.00%
2018/07/19417.639.917.7017.60-5.962,664-0.01%
2018/07/18317.337317.4317.40-7062,013-0.11%
2018/07/17117.25217.2517.25-161,4220.00%
2018/07/161117.3100.0017.251161,8150.02%
2018/07/1300.00317.4017.40-361,9420.00%
2018/07/127117.441117.4917.456061,8500.10%
2018/07/10617.03517.0817.00160,5290.00%
2018/07/091317.6000.0017.651359,9620.02%
2018/07/06117.6561.917.4617.60-60.959,385-0.10%
2018/07/051317.77817.9117.95559,0160.01%
2018/07/045618.272618.3617.953058,7570.05%
2018/07/03817.915717.9617.95-4957,422-0.09%
2018/07/0213718.1610918.2018.202856,2580.05% 大買/大賣/
2018/06/2820.317.191017.2716.9510.353,8520.02%
2018/06/27617.65917.7717.60-353,174-0.01%
2018/06/26317.5500.0017.60352,9230.01%
2018/06/251617.722317.7917.80-752,739-0.01%
2018/06/225517.772417.4417.803153,1870.06%
2018/06/212617.80117.8017.652552,6810.05%
2018/06/20817.9821.118.0618.05-13.152,687-0.02%
2018/06/19918.412418.3118.20-1551,601-0.03%
2018/06/151418.096418.1718.65-5050,388-0.10%
2018/06/144318.173018.2618.101349,1500.03%
2018/06/1311118.3532317.9918.50-21246,575-0.46% 大買/大賣/鉅額交易
2018/06/1215616.871216.8616.8514441,4080.35% 大買/鉅額交易
2018/06/11216.5023.316.6816.80-21.338,897-0.05%
2018/06/08316.42516.5016.40-237,739-0.01%
2018/06/07516.50216.6016.60337,9270.01%
2018/06/06316.43616.4416.40-338,180-0.01%
2018/06/05416.45216.4516.50240,3350.00%
2018/06/04216.40716.4316.50-542,970-0.01%
2018/06/01416.5000.0016.45442,8060.01%
2018/05/31616.401616.5516.65-1042,565-0.02%
2018/05/301316.482116.5016.40-841,259-0.02%
2018/05/2900.00216.4516.45-240,7520.00%
2018/05/28116.30116.4516.40040,7190.00%
2018/05/25116.201116.2316.25-1040,569-0.02%
2018/05/24116.1000.0016.20140,4660.00%
2018/05/231316.29516.1816.20840,6730.02%
2018/05/222016.4041.716.3816.20-21.740,735-0.05%
2018/05/21616.07416.0616.05240,9400.00%
2018/05/18616.0100.0016.05641,6160.01%
2018/05/171916.24416.1916.051542,6210.04%
2018/05/161216.311316.4416.30-142,7800.00%
2018/05/15116.40516.4116.45-443,123-0.01%
2018/05/141616.13316.2516.401344,2540.03%
2018/05/111516.10716.1716.15844,3240.02%
2018/05/101215.9800.0015.951244,7120.03%
2018/05/09616.2735.616.3616.20-29.644,941-0.07%
2018/05/0800.00415.7015.85-445,164-0.01%
2018/05/071515.81115.8015.651445,2970.03%
2018/05/04516.10416.2916.00145,6090.00%
2018/05/03416.0524.616.1916.05-20.646,055-0.04%
2018/05/021816.3158.416.5016.25-40.447,853-0.08%
2018/04/30116.056416.0116.00-6347,249-0.13%
2018/04/2700.00915.8715.70-948,718-0.02%
2018/04/2600.0022515.5215.70-22548,783-0.46% 大賣/鉅額交易
2018/04/2514015.60115.6015.5013948,0100.29% 大買/鉅額交易
2018/04/249715.42515.4815.359247,8400.19%
2018/04/20815.5600.0015.60847,4260.02%
2018/04/1912215.9415815.8515.85-3647,214-0.08% 大買/大賣/
2018/04/18515.3524.915.5315.60-19.947,094-0.04%
2018/04/1700.001515.4015.35-1547,212-0.03%
2018/04/1600.00915.4015.35-947,549-0.02%
2018/04/13115.400.915.3515.400.147,7190.00%
2018/04/1100.00315.5015.40-348,436-0.01%
2018/04/10015.25615.3615.30-648,471-0.01%
2018/04/0900.00815.2615.25-848,658-0.02%
2018/04/03515.3500.0015.40548,2460.01%
2018/04/0200.002815.6015.45-2848,379-0.06%
2018/03/31415.60715.5715.50-348,238-0.01%
2018/03/300.315.302015.4015.40-19.748,214-0.04%
2018/03/291115.35515.3315.30648,2040.01%
2018/03/285.315.3900.0015.405.347,7210.01%
2018/03/2711115.4614715.5615.55-3647,941-0.08% 大買/大賣/
2018/03/261015.08515.1515.15547,5530.01%
2018/03/2300.006815.1315.20-6847,382-0.14%
2018/03/221015.201315.1815.25-346,899-0.01%
2018/03/2100.006715.2015.20-6746,908-0.14%
2018/03/200.215.1500.0015.200.247,2380.00%
2018/03/192015.205415.2515.25-3447,551-0.07%
2018/03/161815.056015.1015.20-4247,298-0.09%
2018/03/15215.10115.1515.10146,9200.00%
2018/03/141015.105115.1515.10-4147,026-0.09%
2018/03/138515.15115.2015.258447,1420.18%
2018/03/124415.313315.3015.251147,4200.02%
2018/03/096815.4498.915.3415.10-30.947,438-0.07%
2018/03/0818514.9126615.2215.45-8144,986-0.18% 大買/大賣/
2018/03/0600.00214.1514.15-242,5170.00%
2018/03/05613.9100.0013.90643,1610.01%
2018/03/0200.00814.0014.00-843,365-0.02%
2018/03/011813.982014.0014.00-243,3420.00%
2018/02/27114.1500.0014.15143,3190.00%
2018/02/26114.203.214.1914.10-2.243,333-0.01%
2018/02/2300.001214.1414.15-1243,532-0.03%
2018/02/22313.9700.0013.95344,2580.01%
2018/02/21314.0500.0014.10345,3180.01%
2018/02/12713.94813.9313.85-145,2110.00%
2018/02/091513.90113.9514.051444,6690.03%
2018/02/08114.20214.2014.15-143,7080.00%
2018/02/071514.131714.2014.20-243,6410.00%
2018/02/064613.93713.9613.953943,2810.09%
2018/02/05514.24414.4514.40141,9600.00%
2018/02/023114.59914.5314.552241,9650.05%
2018/02/010.214.354814.4514.40-47.842,587-0.11%
2018/01/31414.216814.2714.25-6442,179-0.15%
2018/01/3000.00114.4514.45-141,4400.00%
2018/01/291914.581514.6214.55441,6290.01%
2018/01/266514.593014.5114.603540,9790.09%
2018/01/2512214.999114.8214.503139,9920.08% 大買/
2018/01/243714.391014.5514.402737,7300.07%
2018/01/231714.569614.3514.60-7937,511-0.21%
2018/01/2211614.061514.0014.0010135,8440.28% 大買/鉅額交易
2018/01/192214.1700.0014.202235,1610.06%
2018/01/18314.321114.3514.30-836,045-0.02%
2018/01/161114.25214.3014.30935,6180.03%
2018/01/151014.301314.2614.30-335,692-0.01%
2018/01/1200.002.414.2014.20-2.436,062-0.01%
2018/01/112814.101214.1214.001636,0750.04%
2018/01/102114.31814.3214.201335,7910.04%
2018/01/09314.581614.6314.75-1335,292-0.04%
2018/01/08514.5600.0014.70535,5630.01%
2018/01/0500.00514.5514.55-535,936-0.01%
2018/01/04314.282.714.3014.350.336,0030.00%
2018/01/035.914.484814.5214.40-42.136,672-0.11%
2018/01/021014.2500.0014.251036,3940.03%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章