大同 (2371)-永豐金-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	43.00	38	43.20	43.75	-27.9	17,430	-0.16%
2025/01/20	42.1	42.62	1	42.60	42.25	41.1	17,213	0.24%
2025/01/17	4	43.86	18.1	44.34	43.55	-14.1	16,895	-0.08%
2025/01/16	1	43.45	11	43.65	43.65	-10	16,399	-0.06%
2025/01/15	24	43.24	13	43.07	42.90	11	16,300	0.07%
2025/01/14	4	44.01	0	0.00	44.10	4	16,154	0.02%
2025/01/13	21.2	43.59	15	43.72	44.00	6.2	15,840	0.04%
2025/01/10	46	43.95	34	43.92	43.85	12	15,415	0.08%
2025/01/09	89.1	45.20	71	45.45	45.00	18.1	15,159	0.12%
2025/01/08	21.3	45.65	38.7	45.88	45.80	-17.5	14,531	-0.12%
2025/01/07	58.1	46.02	78	47.83	45.50	-20	14,056	-0.14%
2025/01/06	0	47.25	4	47.20	47.05	-4	13,090	-0.03%
2025/01/03	2	46.60	12	46.25	46.10	-10	13,033	-0.08%
2025/01/02	13.1	47.28	0	0.00	46.70	13.1	13,045	0.10%
2024/12/31	52	48.44	9	48.62	47.90	43	13,004	0.33%
2024/12/30	7	47.36	10.1	48.02	48.25	-3.1	12,840	-0.02%
2024/12/27	0	0.00	7.4	46.74	46.90	-7.4	12,600	-0.06%
2024/12/26	1	46.00	1	46.10	46.30	0	12,598	0.00%
2024/12/25	2	46.00	0	0.00	46.05	2	12,884	0.02%
2024/12/24	0	0.00	34	45.09	45.60	-34	13,212	-0.26%
2024/12/23	2	44.75	150	44.84	44.75	-148	13,146	-1.13%	大賣/鉅額交易
2024/12/20	88.3	44.21	0	0.00	44.25	88.3	13,160	0.67%
2024/12/19	105.1	44.54	11	44.68	44.50	94.1	13,121	0.72%	大買/
2024/12/18	9.1	45.49	162	45.71	45.70	-153	13,153	-1.16%	大賣/鉅額交易
2024/12/17	33.1	45.28	73	45.39	45.30	-40	13,034	-0.31%
2024/12/16	95.2	45.21	101	45.55	45.00	-5.8	13,039	-0.04%	大賣/
2024/12/13	104.4	45.46	63	45.44	45.10	41.4	13,104	0.32%	大買/
2024/12/12	73.1	46.65	3	45.93	46.35	70.1	13,245	0.53%
2024/12/11	51.2	47.04	31	47.43	46.80	20.2	13,543	0.15%
2024/12/10	64.2	47.47	64	47.93	47.10	0.2	13,893	0.00%
2024/12/09	4	46.99	3	47.40	47.05	1	14,062	0.01%
2024/12/06	30.1	47.50	31	47.85	47.00	-0.9	14,209	-0.01%
2024/12/05	74.1	48.23	67	48.17	47.30	7.1	14,233	0.05%
2024/12/04	52.1	47.71	170	47.88	47.55	-117.9	14,109	-0.84%	大賣/鉅額交易
2024/12/03	2	47.28	38	47.81	47.85	-36	14,332	-0.25%
2024/12/02	36	47.24	30	47.75	47.35	6	14,466	0.04%
2024/11/29	36.1	46.30	5	47.14	47.35	31.1	14,493	0.21%
2024/11/28	27	46.33	9	46.36	46.50	18	14,451	0.12%
2024/11/27	10	48.31	4	48.59	48.35	6	14,113	0.04%
2024/11/26	47.1	48.58	2	47.88	47.80	45.1	13,633	0.33%
2024/11/25	112.1	50.64	7	49.57	49.40	105.1	13,249	0.79%	大買/鉅額交易
2024/11/22	41	50.18	621.1	51.45	52.40	-580.1	12,365	-4.69%	大賣/鉅額交易
2024/11/21	37	48.34	47	48.19	48.40	-10	11,086	-0.09%
2024/11/20	4	47.88	0	0.00	47.60	4	10,876	0.04%
2024/11/19	3	47.50	109	47.63	48.00	-106	10,979	-0.97%	大賣/鉅額交易
2024/11/18	2	47.45	14	47.92	46.95	-12	11,010	-0.11%
2024/11/15	66	47.79	170	47.19	47.80	-104	11,209	-0.93%	大賣/鉅額交易
2024/11/14	0	0.00	26	45.21	45.00	-26	11,010	-0.24%
2024/11/13	1	44.60	8	45.18	45.15	-7	11,194	-0.06%
2024/11/12	3	45.13	1	45.00	45.00	2	11,475	0.02%
2024/11/11	1	45.90	0	0.00	46.30	1	11,684	0.01%
2024/11/08	10	46.92	35	47.24	46.45	-25	11,794	-0.21%
2024/11/07	32	46.77	0	0.00	47.20	32	12,002	0.27%
2024/11/06	2	47.25	5	47.10	46.70	-3	12,122	-0.02%
2024/11/05	1	46.70	0	0.00	46.60	1	12,341	0.01%
2024/11/04	0.1	46.75	23	45.85	46.85	-22.9	12,748	-0.18%
2024/11/01	0	0.00	2	44.35	44.95	-2	12,922	-0.02%
2024/10/30	2	44.38	1	44.45	44.25	1	13,090	0.01%
2024/10/29	4.1	45.00	0	0.00	44.45	4.1	13,211	0.03%
2024/10/28	0.3	44.80	6	45.19	45.25	-5.7	13,238	-0.04%
2024/10/25	8	44.30	4	44.25	44.35	4	13,388	0.03%
2024/10/24	7	44.69	3	44.38	44.15	4	13,592	0.03%
2024/10/23	4	45.20	1	45.60	45.00	3	13,697	0.02%
2024/10/22	2	44.90	4	45.01	45.00	-2	13,974	-0.01%
2024/10/21	7	45.38	6	45.72	45.25	1	14,479	0.01%
2024/10/18	4	45.45	2	45.35	45.40	2	14,777	0.01%
2024/10/17	3	45.63	11	45.95	46.15	-8	14,947	-0.05%
2024/10/16	3	45.03	1.1	44.87	45.00	1.9	15,277	0.01%
2024/10/15	7	45.79	2	45.88	45.80	5	15,309	0.03%
2024/10/14	2	46.20	1.1	46.32	46.10	0.9	15,399	0.01%
2024/10/11	1	46.50	12	46.55	46.55	-11	15,604	-0.07%
2024/10/09	24	46.73	1.3	46.21	46.10	22.7	15,933	0.14%
2024/10/08	7	47.39	1	47.35	47.25	6	16,105	0.04%
2024/10/07	4	47.90	7	48.18	48.50	-3	16,298	-0.02%
2024/10/04	20	47.48	6	47.63	47.40	14	16,448	0.09%
2024/10/01	19	48.32	9	48.19	48.10	10	16,571	0.06%
2024/09/30	37	50.02	13.5	49.16	49.15	23.5	16,810	0.14%
2024/09/27	33	50.22	24	50.07	49.85	9	16,833	0.05%
2024/09/26	6.2	50.05	48	50.13	50.00	-41.8	16,671	-0.25%
2024/09/25	12	48.67	14	48.47	48.35	-2	16,476	-0.01%
2024/09/24	20	48.26	2	48.00	48.35	18	16,584	0.11%
2024/09/23	16	48.52	23	48.43	48.40	-7	16,760	-0.04%
2024/09/20	4	48.14	36	48.34	47.80	-32	16,996	-0.19%
2024/09/19	28	48.05	11.2	48.20	48.30	16.8	17,308	0.10%
2024/09/18	27.1	48.14	66	48.32	47.80	-39	17,447	-0.22%
2024/09/16	16	47.95	44.2	48.15	48.45	-28.2	17,684	-0.16%
2024/09/13	36.1	47.69	38	47.99	47.60	-1.9	18,149	-0.01%
2024/09/12	39.6	46.89	28	46.77	46.50	11.6	18,840	0.06%
2024/09/11	29	44.83	12	45.15	45.80	17	19,794	0.09%
2024/09/10	2	42.55	11	43.36	43.70	-9	22,500	-0.04%
2024/09/09	2.1	40.80	5.2	42.39	43.35	-3.1	24,814	-0.01%
2024/09/05	2.1	42.32	3	42.58	42.10	-0.9	25,244	0.00%
2024/09/04	3	43.48	1	43.75	43.45	2	25,549	0.01%
2024/09/03	1	45.80	34	45.64	45.80	-33	25,836	-0.13%
2024/09/02	7.2	45.81	7	45.91	45.20	0.2	25,789	0.00%
2024/08/30	5	45.58	4	45.76	45.80	1	25,845	0.00%
2024/08/29	1	45.50	4	45.35	45.45	-3	25,984	-0.01%
2024/08/28	3.1	45.78	4	45.63	45.90	-0.9	26,016	0.00%
2024/08/27	11	45.58	1	45.75	46.10	10	26,173	0.04%
2024/08/26	2	45.83	2	46.13	45.85	0	26,419	0.00%
2024/08/23	1.1	44.96	2	45.33	46.05	-0.9	26,491	0.00%
2024/08/22	2.1	45.75	2.2	45.78	45.65	-0.1	26,514	0.00%
2024/08/21	5.1	45.73	3.2	46.27	45.60	1.9	26,964	0.01%
2024/08/20	3	46.10	3.1	46.05	45.85	-0.1	27,447	0.00%
2024/08/19	7.2	45.96	5.5	46.06	45.35	1.7	28,128	0.01%
2024/08/16	1.2	45.33	1	45.25	45.25	0.2	28,131	0.00%
2024/08/15	2	45.25	2	45.85	45.25	0	28,330	0.00%
2024/08/14	13.2	45.65	10	46.02	46.35	3.2	28,454	0.01%
2024/08/13	54	46.03	6	45.81	46.30	48	28,432	0.17%
2024/08/12	8	47.62	8.2	47.65	47.65	-0.2	28,664	0.00%
2024/08/09	22.2	47.03	25	47.38	46.80	-2.8	29,119	-0.01%
2024/08/08	13	46.10	1	46.10	45.85	12	29,815	0.04%
2024/08/07	7	43.89	38	46.94	47.30	-31	31,118	-0.10%
2024/08/06	1.1	43.88	13	42.43	43.45	-11.9	31,592	-0.04%
2024/08/05	7.1	44.31	7	44.57	44.00	0.1	32,385	0.00%
2024/08/02	7	49.07	0	0.00	48.85	7	33,770	0.02%
2024/08/01	0	50.50	44.2	50.51	50.80	-44.2	34,314	-0.13%
2024/07/31	3.1	49.97	2	50.00	50.00	1.1	34,892	0.00%
2024/07/30	21.1	49.91	8.2	50.09	50.50	12.9	36,217	0.04%
2024/07/29	5.1	51.64	1.3	50.55	50.00	3.9	37,526	0.01%
2024/07/26	17	51.35	2	51.50	51.60	15	38,278	0.04%
2024/07/23	9	51.92	7	52.01	52.40	2	39,299	0.01%
2024/07/22	32.2	51.61	16	51.97	50.40	16.2	41,384	0.04%
2024/07/19	54.3	54.29	32	54.07	53.30	22.3	42,796	0.05%
2024/07/18	23.1	54.39	17	54.60	55.10	6.1	45,811	0.01%
2024/07/17	31.5	56.30	9	56.30	55.20	22.5	48,756	0.05%
2024/07/16	33	56.18	5	56.80	55.80	28	54,156	0.05%
2024/07/15	25.1	55.79	31	55.72	55.90	-5.9	61,712	-0.01%
2024/07/12	2.1	56.59	6	56.82	56.00	-3.9	66,709	-0.01%
2024/07/11	9.2	57.34	44.9	57.22	56.50	-35.7	71,128	-0.05%
2024/07/10	8.1	56.66	27	57.17	57.00	-18.9	73,155	-0.03%
2024/07/09	12.2	56.02	27.4	56.18	56.90	-15.3	77,327	-0.02%
2024/07/08	39.1	56.22	5.8	56.87	55.80	33.3	80,694	0.04%
2024/07/05	44.1	57.43	34	57.31	57.40	10.1	81,811	0.01%
2024/07/04	9.2	57.44	28	57.57	57.50	-18.8	82,160	-0.02%
2024/07/03	20.1	56.00	12	56.45	55.90	8.1	82,978	0.01%
2024/07/02	23.3	55.90	19	55.85	55.70	4.3	83,645	0.01%
2024/07/01	4.4	56.48	1	56.70	56.40	3.4	83,876	0.00%
2024/06/28	12.1	57.42	2	57.45	57.00	10.1	84,812	0.01%
2024/06/27	33.2	57.44	5	57.80	57.10	28.2	85,438	0.03%
2024/06/26	9.2	58.56	4	57.90	57.70	5.2	86,240	0.01%
2024/06/25	13.1	58.34	28	58.66	58.90	-14.9	88,025	-0.02%
2024/06/24	24.1	57.32	3	57.50	57.10	21.1	89,856	0.02%
2024/06/21	39.2	58.21	2.1	58.61	57.90	37.2	92,872	0.04%
2024/06/20	12.1	58.92	48.5	58.97	58.60	-36.4	93,301	-0.04%
2024/06/19	86.2	58.70	120	58.52	57.90	-33.8	93,020	-0.04%	大賣/
2024/06/18	74.4	60.62	39	60.23	60.10	35.4	92,347	0.04%
2024/06/17	159.6	59.93	160.4	60.35	60.30	-0.7	91,143	0.00%	大買/大賣/
2024/06/14	154.1	57.45	197	57.61	57.60	-42.9	88,333	-0.05%	大買/大賣/
2024/06/13	3	54.33	32	55.10	55.70	-29	85,884	-0.03%
2024/06/12	13.1	54.26	10	54.09	54.00	3.1	85,712	0.00%
2024/06/11	23.1	54.89	9	55.54	54.80	14.1	85,653	0.02%
2024/06/07	35.5	55.46	44	55.29	56.00	-8.5	85,656	-0.01%
2024/06/06	18.2	53.56	13	54.04	53.60	5.2	85,683	0.01%
2024/06/05	14	53.84	15	54.13	54.10	-1	85,997	0.00%
2024/06/04	22.1	54.74	9	55.34	54.40	13.1	86,422	0.02%
2024/06/03	9	54.58	14	54.95	54.90	-5	86,617	-0.01%
2024/05/31	15	54.33	12	54.63	54.20	3	87,292	0.00%
2024/05/30	27.2	54.36	11	54.85	54.30	16.2	87,589	0.02%
2024/05/29	26	55.48	0	55.90	55.30	26	88,352	0.03%
2024/05/28	18.1	56.38	5	56.44	56.20	13.1	89,389	0.01%
2024/05/27	11	56.56	38.9	56.90	56.80	-27.9	90,439	-0.03%
2024/05/24	62.3	54.98	38.4	55.27	55.40	23.9	90,558	0.03%
2024/05/23	80.7	56.46	33.3	56.54	55.40	47.4	90,651	0.05%
2024/05/22	75.1	58.14	16	58.81	58.00	59.1	90,576	0.07%
2024/05/21	33.2	59.01	10	59.47	58.90	23.2	91,475	0.03%
2024/05/20	24	60.14	16.1	60.86	59.70	7.9	91,288	0.01%
2024/05/17	33	59.60	11.2	59.88	60.10	21.8	91,264	0.02%
2024/05/16	76.2	59.93	19	60.38	59.30	57.2	91,331	0.06%
2024/05/15	39	60.15	26	60.97	59.80	13	91,268	0.01%
2024/05/14	87.2	60.64	35	60.87	60.00	52.2	90,961	0.06%
2024/05/13	131.4	61.13	365.2	60.61	61.70	-233.9	90,216	-0.26%	大買/大賣/鉅額交易
2024/05/10	26.6	63.94	43	64.52	64.10	-16.4	88,919	-0.02%
2024/05/09	93.9	66.01	34	66.56	65.00	59.9	88,404	0.07%
2024/05/08	87.5	66.32	157.8	66.63	66.80	-70.3	87,233	-0.08%	大賣/
2024/05/07	38.4	64.10	29.5	64.01	64.20	8.9	85,613	0.01%
2024/05/06	28.3	63.13	13.2	63.62	62.70	15.1	84,907	0.02%
2024/05/03	32.2	64.72	34.1	66.31	63.80	-1.9	84,286	0.00%
2024/05/02	55	66.84	66.7	67.20	65.60	-11.7	82,991	-0.01%
2024/04/30	73.2	65.44	67.4	65.63	65.40	5.8	81,769	0.01%
2024/04/29	78.2	66.84	47.2	67.73	66.10	31.1	81,429	0.04%
2024/04/26	166.1	67.71	43.2	68.29	67.50	122.9	80,497	0.15%	大買/鉅額交易
2024/04/25	218.2	68.39	115.5	68.79	69.00	102.7	78,243	0.13%	大買/大賣/鉅額交易
2024/04/24	144.7	68.52	483	69.05	68.40	-338.3	76,509	-0.44%	大買/大賣/鉅額交易
2024/04/23	176.5	65.11	171.7	65.20	64.10	4.9	73,696	0.01%	大買/大賣/
2024/04/22	292.3	69.40	259.9	69.51	65.40	32.4	70,731	0.05%	大買/大賣/
2024/04/19	523	67.39	468.9	67.63	69.10	54.1	65,278	0.08%	大買/大賣/
2024/04/18	231.6	65.51	361.4	65.25	64.40	-129.8	57,904	-0.22%	大買/大賣/鉅額交易
2024/04/17	516.3	63.60	437.2	63.54	64.30	79.1	53,106	0.15%	大買/大賣/
2024/04/16	141.4	58.85	60.9	58.95	58.50	80.5	49,311	0.16%	大買/
2024/04/15	140.1	61.80	117.4	62.42	61.40	22.7	47,576	0.05%	大買/大賣/
2024/04/12	123.4	59.52	343.8	60.56	60.50	-220.5	43,297	-0.51%	大買/大賣/鉅額交易
2024/04/11	90	56.70	91.4	56.82	56.10	-1.4	39,668	0.00%
2024/04/10	24	55.73	4	55.75	55.60	20	38,329	0.05%
2024/04/09	70.3	55.04	60.5	55.63	56.50	9.9	37,828	0.03%
2024/04/08	43.6	56.15	13	56.02	55.50	30.5	36,676	0.08%
2024/04/03	11.2	56.14	73.1	55.96	55.80	-61.9	35,957	-0.17%
2024/04/02	45.2	57.53	17.3	57.30	56.90	27.9	35,641	0.08%
2024/04/01	24.4	56.22	43	56.81	56.30	-18.6	34,583	-0.05%
2024/03/29	43.3	57.36	68.2	56.99	56.50	-24.9	33,852	-0.07%
2024/03/28	79.5	58.55	133.2	58.21	57.70	-53.7	32,860	-0.16%	大賣/
2024/03/27	150.4	56.95	111.1	56.82	55.00	39.3	30,836	0.13%	大買/大賣/
2024/03/26	156.6	55.52	466.5	55.91	57.30	-309.9	28,680	-1.08%	大買/大賣/鉅額交易
2024/03/25	15	50.86	99	51.36	52.10	-84	25,924	-0.32%
2024/03/22	31	49.14	34	48.94	49.10	-3	25,168	-0.01%
2024/03/21	29	49.17	54.1	49.26	49.25	-25.1	24,898	-0.10%
2024/03/20	13	47.97	1	48.70	47.15	12	24,771	0.05%
2024/03/19	15.2	48.37	5	48.89	47.65	10.2	24,685	0.04%
2024/03/18	1.1	48.30	2	47.93	48.20	-0.9	24,729	0.00%
2024/03/15	20.2	47.12	24	47.35	47.10	-3.9	24,833	-0.02%
2024/03/14	11.2	48.72	1	48.85	48.35	10.2	24,911	0.04%
2024/03/13	15.3	49.14	59.3	49.61	48.65	-44	25,374	-0.17%
2024/03/12	41.2	50.42	60	49.69	49.40	-18.8	25,446	-0.07%
2024/03/11	31.3	50.65	16	51.80	51.10	15.3	25,129	0.06%
2024/03/08	47	50.90	24	50.59	50.00	23	25,079	0.09%
2024/03/07	41	52.60	8	52.65	52.50	33	24,578	0.13%
2024/03/06	44	53.45	166	53.63	53.00	-122	24,338	-0.50%	大賣/鉅額交易
2024/03/05	125	52.33	33.2	52.91	52.20	91.8	23,679	0.39%	大買/
2024/03/04	181	53.76	57.1	53.76	53.00	123.9	23,361	0.53%	大買/鉅額交易
2024/03/01	139.1	51.90	218.7	52.71	53.40	-79.6	22,505	-0.35%	大買/大賣/
2024/02/29	125	50.46	202	51.27	51.90	-77	21,476	-0.36%	大買/大賣/
2024/02/27	3.1	47.47	18	48.30	48.40	-14.9	20,553	-0.07%
2024/02/26	34	47.47	144	48.18	48.15	-110	20,060	-0.55%	大賣/鉅額交易
2024/02/23	7.2	46.40	109	46.86	46.75	-101.8	19,334	-0.53%	大賣/鉅額交易
2024/02/22	268	47.07	132.1	46.65	45.40	135.9	18,630	0.73%	大買/大賣/鉅額交易
2024/02/21	1	44.85	1	44.70	44.40	0	17,449	0.00%
2024/02/20	12	44.05	2.2	44.73	44.00	9.8	17,456	0.06%
2024/02/19	0.1	45.35	37	45.00	45.35	-36.9	17,640	-0.21%
2024/02/16	75	44.34	45	44.13	44.10	30	17,583	0.17%
2024/02/15	0	0.00	13	46.03	46.30	-13	17,157	-0.08%
2024/02/05	35	44.44	32	44.63	45.00	3	16,901	0.02%
2024/02/02	0	0.00	6	45.28	45.30	-6	16,724	-0.04%
2024/02/01	10	45.02	40.4	44.76	45.15	-30.4	16,541	-0.18%