可成 (2474)-永豐金-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
208.0
漲跌
▲2.5
漲幅
+1.22%
成交量
2,587張
產業
上市其他電子類股▲0.43%
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	206.00	5	207.00	205.00	-5	2,233	-0.22%
2024/04/15	0	0.00	0.3	208.10	207.00	-0.3	2,201	-0.01%
2024/04/12	0.1	208.00	0	0.00	207.50	0.1	2,198	0.00%
2024/04/11	5	208.50	1.1	206.64	208.00	4	2,210	0.18%
2024/04/10	0	0.00	0	209.50	209.50	0	2,203	0.00%
2024/04/02	1	213.50	0	0.00	213.00	1	2,178	0.05%
2024/03/29	1	217.50	17	218.50	219.00	-16	2,157	-0.74%
2024/03/28	7	217.85	3	219.00	217.50	4	2,062	0.19%
2024/03/27	2.1	212.23	2	212.75	213.50	0.1	2,060	0.00%
2024/03/26	1	208.00	3	208.67	210.00	-2	2,129	-0.09%
2024/03/22	4	214.25	2	215.25	214.00	2	2,235	0.09%
2024/03/21	0	0.00	3.1	223.00	224.00	-3.1	2,246	-0.14%
2024/03/20	1	221.00	2.3	219.15	216.50	-1.3	2,246	-0.06%
2024/03/19	1	216.50	0	0.00	215.00	1	2,200	0.05%
2024/03/18	0	0.00	1	215.00	214.50	-1	2,150	-0.05%
2024/03/15	3	211.67	9	214.89	215.00	-6	2,136	-0.28%
2024/03/14	5	208.10	14	208.61	209.00	-9	2,059	-0.44%
2024/03/13	2	209.25	0	0.00	208.50	2	2,052	0.10%
2024/03/12	10	204.00	0	0.00	206.00	10	2,062	0.48%
2024/02/20	0	0.00	0.1	199.50	200.00	-0.1	2,626	0.00%
2024/02/19	0	0.00	1	200.00	199.50	-1	2,641	-0.04%
2024/02/15	0.2	192.50	1	195.00	196.00	-0.9	2,680	-0.03%
2024/01/31	0	0.00	1	195.00	194.50	-1	2,729	-0.04%
2024/01/22	1	199.00	1	199.00	199.00	0	2,709	0.00%
2024/01/19	0	0.00	0.1	198.00	199.50	-0.1	2,714	0.00%
2024/01/18	10	196.25	0	0.00	196.50	10	2,723	0.37%
2024/01/16	5	200.00	1	201.00	200.50	4	2,660	0.15%
2024/01/12	0	0.00	1	198.00	198.00	-1	2,662	-0.04%
2024/01/11	0	0.00	0.2	198.00	198.00	-0.2	2,659	-0.01%
2024/01/05	0	0.00	5	196.50	197.00	-5	2,727	-0.18%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/27	1	194.00	0	194.00	194.00	1	2,734	0.04%
2023/12/26	0	0.00	1.5	192.50	194.50	-1.5	2,719	-0.06%
2023/12/22	0	0.00	0.3	190.50	191.00	-0.3	2,728	-0.01%
2023/12/20	1	191.50	1	190.50	191.00	0	2,582	0.00%
2023/12/19	0.3	188.50	0	0.00	190.00	0.3	2,510	0.01%
2023/12/13	0	0.00	0.1	187.00	187.00	-0.1	2,359	0.00%
2023/12/07	2.1	183.29	0	0.00	183.50	2.1	2,462	0.09%
2023/12/06	0	0.00	1	195.50	192.50	-1	2,446	-0.04%
2023/12/04	0	0.00	1	196.50	195.00	-1	2,454	-0.04%
2023/11/28	1	196.00	1	197.00	194.50	0	2,260	0.00%
2023/11/27	2	198.25	3	198.33	196.00	-1	2,280	-0.04%
2023/11/24	5.5	200.09	0.2	203.50	197.50	5.3	2,253	0.24%
2023/11/21	0	0.00	2	196.50	196.00	-2	2,123	-0.09%
2023/11/20	0	0.00	2	194.25	194.00	-2	2,080	-0.10%
2023/11/17	7	191.50	1	191.00	191.50	6	2,043	0.29%
2023/11/13	0	0.00	1	187.50	187.50	-1	2,036	-0.05%
2023/11/10	0	0.00	2.1	184.28	187.50	-2.1	2,037	-0.11%
2023/11/06	0	0.00	13	184.50	184.00	-13	2,073	-0.63%
2023/11/02	0	0.00	1	182.50	183.50	-1	2,109	-0.05%
2023/10/30	0	0.00	0	182.50	183.50	0	2,124	0.00%
2023/10/26	0	0.00	1	182.50	181.50	-1	2,129	-0.05%
2023/10/19	0	0.00	1	185.00	185.00	-1	2,172	-0.05%
2023/10/17	0	0.00	7	183.50	183.50	-7	2,208	-0.32%
2023/10/16	2	182.00	0	0.00	181.00	2	2,243	0.09%
2023/09/27	1	182.00	0	0.00	181.50	1	2,229	0.04%
2023/09/25	1	183.50	0	0.00	182.50	1	2,241	0.04%
2023/09/22	0	0.00	11	181.27	180.50	-11	2,263	-0.49%
2023/09/21	0	0.00	0	179.50	179.00	0	2,299	0.00%
2023/09/20	0	0.00	0	183.00	181.50	0	2,313	0.00%
2023/09/19	1	184.50	3	184.33	183.50	-2	2,321	-0.09%
2023/09/18	5	183.40	4	183.75	183.50	1	2,347	0.04%
2023/09/15	0	0.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/12	0	182.50	0	0.00	183.50	0	2,392	0.00%
2023/09/11	1	179.50	0	0.00	179.50	1	2,374	0.04%
2023/09/07	0	180.19	0.6	181.17	180.50	-0.6	2,359	-0.02%
2023/09/06	0.1	181.00	1	181.00	182.50	-0.9	2,310	-0.04%
2023/09/05	0	0.00	4	180.00	180.00	-4	2,274	-0.18%
2023/09/04	0	0.00	0	180.00	180.50	0	2,269	0.00%
2023/08/31	0	0.00	15.2	180.16	180.50	-15.2	2,244	-0.67%
2023/08/30	0	176.50	8.4	175.34	177.00	-8.3	2,125	-0.39%
2023/08/29	2	170.50	0	0.00	171.00	2	2,087	0.10%
2023/08/28	0	169.71	1	170.00	171.00	-1	2,076	-0.05%
2023/08/25	2	167.50	0	0.00	167.50	2	2,113	0.09%
2023/08/22	0.4	169.00	0	0.00	167.50	0.4	2,117	0.02%
2023/08/21	0	168.50	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0.1	168.00	2	167.00	166.50	-1.9	2,109	-0.09%
2023/08/17	6	166.00	0.2	167.00	167.50	5.8	2,095	0.28%
2023/08/16	1.1	169.69	0	0.00	170.00	1.1	2,082	0.06%
2023/08/11	14	172.86	4	173.00	172.50	10	2,075	0.48%
2023/08/08	0	176.00	0	0.00	176.00	0	2,019	0.00%
2023/08/07	0	0.00	8	175.38	176.50	-8	2,006	-0.40%
2023/08/04	0.2	174.50	0	0.00	174.00	0.2	2,013	0.01%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/08/01	5	174.00	4	175.50	175.00	1	1,995	0.05%
2023/07/28	6.1	174.19	0.2	176.00	175.00	5.9	1,978	0.30%
2023/07/27	0	0.00	1	178.00	178.00	-1	1,971	-0.05%
2023/07/26	0.2	177.00	0	0.00	176.50	0.2	1,954	0.01%
2023/07/24	0.1	174.00	5	175.50	176.00	-4.9	1,953	-0.25%
2023/07/21	5.1	174.51	0	0.00	174.50	5.1	1,905	0.27%
2023/07/20	5	177.50	0	0.00	177.50	5	1,857	0.27%
2023/07/19	10	178.75	0	0.00	177.50	10	1,813	0.55%
2023/07/18	0.1	179.40	12	180.54	181.00	-11.9	1,760	-0.67%
2023/07/14	1	176.50	1	176.00	176.00	0	1,719	0.00%
2023/07/13	5	175.00	5	176.00	175.50	0	1,731	0.00%
2023/07/12	0.1	174.00	0	0.00	174.00	0.1	1,698	0.00%
2023/07/07	0	0.00	1.3	171.21	172.50	-1.3	1,712	-0.07%
2023/07/06	6	173.50	0	0.00	173.00	6	1,706	0.35%
2023/07/03	2	175.00	0	0.00	174.00	2	1,652	0.12%
2023/06/30	2.9	177.81	0	0.00	175.50	2.9	1,657	0.18%
2023/06/29	1	179.53	0	0.00	179.50	1	1,641	0.06%
2023/06/28	0	191.00	0	0.00	190.00	0	1,581	0.00%
2023/06/27	0	0.00	1	190.00	189.50	-1	1,538	-0.07%
2023/06/21	1	190.01	0	0.00	190.00	1	1,482	0.07%
2023/06/20	0	190.00	0	0.00	190.50	0	1,446	0.00%
2023/06/19	0	188.00	0	0.00	187.50	0	1,435	0.00%
2023/06/15	0	191.50	1	191.50	192.00	-1	1,366	-0.07%
2023/06/14	5	192.50	0	0.00	190.00	5	1,441	0.35%
2023/06/13	1	192.01	6	193.75	194.00	-5	1,482	-0.34%
2023/06/09	0.2	191.00	1	191.50	190.50	-0.8	1,543	-0.05%
2023/06/06	2	188.50	0	0.00	188.00	2	1,632	0.12%
2023/05/30	0	0.00	4	190.00	188.50	-4	1,684	-0.24%
2023/05/24	0	0.00	1	184.50	185.00	-1	1,845	-0.05%
2023/05/22	0	0.00	0.1	189.50	190.00	-0.1	1,815	-0.01%
2023/05/19	0	0.00	2	189.50	189.50	-2	1,805	-0.11%
2023/05/18	3	187.00	0	0.00	188.50	3	1,822	0.16%
2023/05/17	0	0.00	3	187.00	186.50	-3	1,822	-0.16%
2023/05/15	0	0.00	2	185.50	187.00	-2	1,826	-0.11%
2023/05/09	1	185.50	0	0.00	185.00	1	1,926	0.05%
2023/05/08	2	184.00	0	0.00	184.50	2	1,955	0.10%
2023/05/04	1	181.00	0	0.00	181.00	1	2,022	0.05%
2023/05/03	0	0.00	1	182.00	182.00	-1	2,108	-0.05%
2023/04/26	0	0.00	1	180.00	180.00	-1	2,172	-0.05%
2023/04/25	3	179.17	0	0.00	179.00	3	2,183	0.14%
2023/04/21	0.1	181.50	0	0.00	181.00	0.1	2,194	0.00%
2023/04/19	1.3	182.62	0	0.00	182.50	1.3	2,232	0.06%
2023/04/10	0.1	185.50	0	0.00	186.00	0.1	2,217	0.00%
2023/03/27	10	191.05	10	189.50	190.00	0	2,654	0.00%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/22	0	0.00	0.4	188.50	189.00	-0.4	2,863	-0.02%
2023/03/21	0	0.00	1	187.50	188.00	-1	2,887	-0.03%
2023/03/17	0	0.00	14.1	187.00	187.50	-14.1	2,901	-0.49%
2023/03/16	0	0.00	1	184.50	185.50	-1	2,854	-0.04%
2023/03/15	14	185.79	9	187.17	186.00	5	2,877	0.17%
2023/03/14	8	185.69	3	187.00	185.50	5	2,898	0.17%
2023/03/13	3	186.00	3	187.00	186.00	0	2,935	0.00%
2023/03/10	0	0.00	0.1	184.80	184.50	-0.1	2,998	0.00%
2023/03/09	3	185.50	0.1	187.02	185.50	2.9	3,107	0.09%
2023/03/06	0	0.00	4	188.38	187.50	-4	3,383	-0.12%
2023/03/03	0	0.00	0	188.00	188.00	0	3,436	0.00%
2023/03/02	7	186.50	17	187.88	189.00	-10	3,485	-0.29%
2023/03/01	7	183.50	7	187.00	186.00	0	3,490	0.00%
2023/02/24	7	185.79	0.1	186.50	184.50	6.9	3,493	0.20%
2023/02/23	0	0.00	1	190.48	191.00	-1	3,420	-0.03%
2023/02/22	0	0.00	0.4	188.53	189.00	-0.4	3,443	-0.01%
2023/02/21	0	188.50	3	188.50	189.00	-3	3,445	-0.09%
2023/02/16	0	0.00	4	189.25	189.00	-4	3,650	-0.11%
2023/02/10	0	0.00	25	186.66	188.00	-25	3,830	-0.65%
2023/02/08	24	184.96	0	0.00	185.00	24	3,800	0.63%
2023/02/07	0	0.00	5	186.50	186.50	-5	3,789	-0.13%
2023/02/06	0	0.00	2	187.00	186.50	-2	3,779	-0.05%
2023/02/03	0	0.00	3	185.33	185.50	-3	3,767	-0.08%
2023/02/02	3	185.33	1	185.50	185.00	2	3,759	0.05%
2023/02/01	0	184.25	2	184.50	185.50	-2	3,735	-0.05%
2023/01/30	0	177.00	0	178.00	178.00	0	3,694	0.00%
2023/01/16	0	0.00	1	175.50	175.50	-1	3,744	-0.03%
2023/01/13	0.2	175.87	1	175.00	176.00	-0.9	3,760	-0.02%
2023/01/12	1	174.00	0	0.00	173.50	1	3,794	0.03%
2023/01/11	0.1	176.00	0	0.00	176.00	0.1	3,826	0.00%
2023/01/10	0.1	175.75	20	176.00	177.50	-19.9	3,835	-0.52%
2023/01/09	0	174.15	0	0.00	175.50	0	3,831	0.00%
2023/01/06	0	172.00	0	0.00	171.50	0	3,857	0.00%
2023/01/04	0	170.50	0	0.00	171.50	0	3,913	0.00%
2023/01/03	0	0.00	0.5	169.50	170.50	-0.5	3,934	-0.01%
2022/12/26	1	169.03	0	0.00	169.50	1	3,994	0.03%
2022/12/23	0	0.00	1	169.00	169.00	-1	4,024	-0.02%
2022/12/22	0.1	168.50	0	0.00	172.00	0.1	4,009	0.00%
2022/12/21	1.2	167.42	0	0.00	167.00	1.2	3,936	0.03%
2022/12/20	0.2	168.00	0	0.00	168.50	0.2	3,839	0.01%
2022/12/19	0	0.00	2	168.50	169.00	-2	3,767	-0.05%
2022/12/15	1	174.00	1.2	175.00	174.00	-0.2	3,555	-0.01%
2022/12/13	0	0.00	2	174.00	173.00	-2	3,528	-0.06%
2022/12/12	14	173.86	15	171.67	174.50	-1	3,487	-0.03%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	2	174.00	0	0.00	174.00	2	3,509	0.06%
2022/12/05	0.2	177.00	0	0.00	176.00	0.2	3,351	0.01%
2022/12/01	22	178.18	1	179.50	177.00	21	3,222	0.65%
2022/11/30	0.1	184.50	1	185.00	183.00	-1	3,134	-0.03%
2022/11/24	2.2	178.00	0	180.50	180.50	2.2	3,127	0.07%
2022/11/23	0	0.00	1	182.00	180.00	-1	3,153	-0.03%
2022/11/22	1	179.50	0	0.00	179.50	1	3,159	0.03%
2022/11/21	1	179.54	0	0.00	182.00	1	3,135	0.03%
2022/11/18	4.1	185.99	0	0.00	184.00	4.1	3,098	0.13%
2022/11/17	2	187.25	2	187.50	187.50	0	3,099	0.00%
2022/11/15	0	0.00	3	186.17	187.50	-3	3,069	-0.10%
2022/11/14	0	0.00	1.2	184.33	184.50	-1.2	3,031	-0.04%
2022/11/11	1	179.00	1	179.00	180.00	0	2,974	0.00%
2022/11/10	3	178.17	3	179.17	180.00	0	2,956	0.00%
2022/11/09	0	0.00	0	175.50	176.50	0	2,927	0.00%
2022/11/01	0	0.00	3	171.00	171.00	-3	2,992	-0.10%
2022/10/31	0	0.00	1	169.50	169.50	-1	2,978	-0.03%
2022/10/26	1.1	161.55	1	162.00	164.50	0.1	2,938	0.00%
2022/10/25	0	163.00	0	0.00	162.50	0	2,907	0.00%
2022/10/24	0.1	165.91	0	0.00	164.50	0.1	2,886	0.00%
2022/10/21	1	170.00	0	0.00	169.00	1	2,835	0.04%
2022/10/19	0	0.00	1	171.50	170.50	-1	2,819	-0.04%
2022/10/17	1.2	169.33	0	0.00	170.50	1.2	2,786	0.04%
2022/10/14	0	0.00	1	172.50	172.00	-1	2,793	-0.04%
2022/10/13	1.1	168.45	1	170.00	168.50	0.1	2,804	0.00%
2022/10/12	1.1	168.09	6	168.92	168.00	-4.9	2,807	-0.17%
2022/10/11	2.1	169.05	0	0.00	169.50	2.1	2,813	0.07%
2022/10/06	1	172.00	2	172.75	174.00	-1	2,834	-0.04%
2022/10/05	2	170.00	0	0.00	170.00	2	2,843	0.07%
2022/10/04	0	0.00	2	171.00	172.00	-2	2,836	-0.07%
2022/10/03	3	169.50	1	170.50	169.00	2	2,816	0.07%
2022/09/30	0	0.00	4	171.50	172.50	-4	2,805	-0.14%
2022/09/29	2	169.50	0	0.00	171.00	2	2,792	0.07%
2022/09/28	0	0.00	1	170.00	170.00	-1	2,788	-0.04%
2022/09/27	1	170.00	0	0.00	171.00	1	2,798	0.04%
2022/09/26	1	168.50	0	0.00	170.00	1	2,790	0.04%
2022/09/23	0	0.00	3	172.00	171.50	-3	2,776	-0.11%
2022/09/22	0	167.00	1	169.50	171.00	-1	2,779	-0.04%
2022/09/21	0	171.50	0	0.00	172.00	0	2,742	0.00%
2022/09/15	0	0.00	10	173.75	173.00	-10	2,711	-0.37%
2022/09/12	0	0.00	1	171.50	171.50	-1	2,741	-0.04%
2022/09/07	0	0.00	0	165.50	166.00	0	2,761	0.00%
2022/09/06	0.1	166.50	7	165.57	164.50	-6.9	2,749	-0.25%
2022/09/05	0.1	170.00	0	0.00	169.50	0.1	2,714	0.00%
2022/09/02	0	182.00	0	182.00	181.00	0	2,647	0.00%
2022/08/31	1	181.00	1	182.06	185.50	0	2,556	0.00%
2022/08/30	0	0.00	0	183.00	183.00	0	2,481	0.00%
2022/08/29	0	0.00	2	179.25	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	3	182.33	183.00	-3	2,481	-0.12%
2022/08/25	3	181.00	2	181.50	180.50	1	2,548	0.04%
2022/08/24	0	180.00	3	181.00	180.50	-3	2,645	-0.11%
2022/08/23	2	178.00	9	178.28	178.50	-7	2,767	-0.25%
2022/08/22	0	0.00	1	179.50	178.00	-1	2,860	-0.03%
2022/08/19	0.1	179.00	2	179.00	178.00	-1.9	2,917	-0.07%
2022/08/17	2	176.00	2	177.50	176.50	0	3,071	0.00%
2022/08/16	11	176.27	0	0.00	177.50	11	3,111	0.35%
2022/08/15	1	175.00	2	175.25	175.00	-1	3,122	-0.03%
2022/08/11	2	176.00	2	176.50	176.00	0	3,165	0.00%
2022/08/09	1	178.00	2	176.50	179.50	-1	3,129	-0.03%
2022/08/08	1	169.50	0.2	170.00	171.00	0.8	3,089	0.03%
2022/08/04	0	0.00	3	169.67	169.50	-3	3,118	-0.10%
2022/08/02	2	166.75	0	0.00	168.00	2	3,235	0.06%
2022/07/28	2	170.00	0	0.00	170.50	2	3,273	0.06%
2022/07/27	0	169.50	9	169.67	172.00	-9	3,269	-0.28%
2022/07/26	1	166.00	0	0.00	166.00	1	3,234	0.03%
2022/07/25	0	0.00	0.3	168.00	168.00	-0.3	3,226	-0.01%
2022/07/22	4	168.00	0.1	168.00	168.00	3.9	3,242	0.12%
2022/07/21	0	0.00	2	167.75	169.00	-2	3,244	-0.06%
2022/07/19	2	167.50	0	0.00	167.00	2	3,184	0.06%
2022/07/18	1	168.50	0	0.00	170.00	1	3,168	0.03%
2022/07/14	2	167.25	2	168.00	168.50	0	3,143	0.00%
2022/07/13	1	166.00	1	164.00	163.50	0	3,127	0.00%
2022/07/07	1	157.50	0	0.00	159.00	1	3,110	0.03%
2022/07/01	0	0.00	3	164.83	162.00	-3	3,209	-0.09%
2022/06/30	0	0.00	5	166.10	165.50	-5	3,208	-0.16%
2022/06/24	0	0.00	2	165.50	166.00	-2	3,198	-0.06%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/22	1	162.50	0	0.00	163.50	1	3,152	0.03%
2022/06/21	0	0.00	1	161.50	164.50	-1	3,149	-0.03%
2022/06/17	0	0.00	1	165.00	165.00	-1	3,111	-0.03%
2022/06/16	0	0.00	1	164.00	164.50	-1	3,101	-0.03%
2022/06/14	0	0.00	3	168.33	168.00	-3	3,174	-0.09%
2022/06/13	3	167.00	0	0.00	167.00	3	3,176	0.09%
2022/06/10	3	168.67	231	171.18	168.00	-228	3,151	-7.24%	大賣/鉅額交易
2022/06/09	0	0.00	150	172.00	173.00	-150	3,123	-4.80%	大賣/鉅額交易
2022/06/08	0	0.00	5.7	174.04	173.00	-5.7	3,117	-0.18%
2022/06/06	2	173.00	2	174.00	173.50	0	3,026	0.00%
2022/06/02	1	171.50	15	171.50	171.00	-14	2,972	-0.47%
2022/06/01	2	171.00	4	169.63	170.50	-2	2,930	-0.07%
2022/05/30	0	0.00	18	166.78	166.00	-18	2,686	-0.67%
2022/05/27	0	0.00	12	165.50	165.00	-12	2,613	-0.46%
2022/05/26	2.1	164.48	1	164.00	163.50	1.1	2,579	0.04%
2022/05/25	12	164.71	1	164.98	161.50	11	2,684	0.41%
2022/05/24	0.1	163.50	8	164.31	162.50	-7.9	2,612	-0.30%
2022/05/23	0	160.00	5	161.50	160.50	-5	2,535	-0.20%
2022/05/20	20.1	160.74	0	0.00	159.50	20.1	2,517	0.80%
2022/05/19	0	0.00	15.2	156.85	159.00	-15.2	2,463	-0.61%
2022/05/18	0	0.00	2	156.00	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	1	155.50	155.50	-1	2,419	-0.04%
2022/05/16	3	156.17	8	155.31	156.00	-5	2,413	-0.21%
2022/05/13	0	0.00	11	149.50	150.50	-11	2,374	-0.46%
2022/05/11	12	148.79	17	148.50	148.50	-5	2,362	-0.21%
2022/05/10	1.2	153.34	1	155.00	155.50	0.2	2,294	0.01%
2022/05/09	0	150.00	0	0.00	150.00	0	2,240	0.00%
2022/05/05	1	150.50	9	150.67	151.00	-8	2,255	-0.35%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/05/03	0	145.00	0	0.00	146.50	0	2,257	0.00%
2022/04/27	0.2	143.00	2	143.00	142.00	-1.8	2,306	-0.08%
2022/04/26	2	145.00	0	0.00	144.50	2	2,311	0.09%
2022/04/22	0	0.00	0.5	146.00	147.50	-0.5	2,328	-0.02%
2022/04/19	0	0.00	4	147.25	146.50	-4	2,335	-0.17%
2022/04/18	2	145.50	0	0.00	145.00	2	2,351	0.09%
2022/04/15	1.1	146.45	5	146.50	146.50	-3.9	2,369	-0.16%
2022/04/12	10	143.50	10	144.00	143.50	0	2,480	0.00%
2022/04/11	5	144.40	0	0.00	144.50	5	2,475	0.20%
2022/04/08	0	0.00	3	148.33	148.50	-3	2,421	-0.12%
2022/04/07	10	146.50	5	146.50	146.00	5	2,408	0.21%
2022/04/06	0	145.50	0	0.00	146.00	0	2,360	0.00%
2022/03/30	4	144.00	0	0.00	144.50	4	2,369	0.17%
2022/03/28	0	145.50	5	145.50	146.00	-5	2,349	-0.21%
2022/03/25	0.1	147.50	0	0.00	147.50	0.1	2,392	0.00%
2022/03/23	0	0.00	1	148.00	147.50	-1	2,468	-0.04%
2022/03/21	0.1	148.50	0	0.00	147.50	0.1	2,496	0.00%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/14	0	0.00	0.3	145.50	144.50	-0.3	2,438	-0.01%
2022/03/10	2	146.50	0	0.00	146.00	2	2,442	0.08%
2022/03/08	3	141.67	0	0.00	142.00	3	2,471	0.12%
2022/03/07	6.5	143.77	0	0.00	142.50	6.5	2,504	0.26%
2022/03/04	0.1	147.50	1	147.50	147.00	-1	2,571	-0.04%
2022/03/03	1	149.50	1	149.00	149.00	0	2,648	0.00%
2022/03/01	2.2	145.82	2	145.75	146.00	0.2	2,672	0.01%
2022/02/25	8.3	145.76	3	143.50	143.00	5.3	2,647	0.20%
2022/02/24	3.4	149.35	1	149.00	149.00	2.4	2,525	0.09%
2022/02/23	0.5	151.40	0	0.00	151.00	0.5	2,503	0.02%
2022/02/22	0.8	151.57	0.1	151.50	152.00	0.7	2,498	0.03%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/18	1	154.00	0	0.00	154.00	1	2,508	0.04%
2022/02/16	0.1	153.50	1	154.00	153.50	-0.9	2,551	-0.04%
2022/02/14	0	0.00	2	153.50	153.50	-2	2,533	-0.08%
2022/02/10	0.2	157.50	0	0.00	157.00	0.2	2,574	0.01%
2022/02/09	1	156.50	0	158.00	157.50	1	2,584	0.04%
2022/02/08	1	156.00	0	0.00	156.50	1	2,599	0.04%
2022/02/07	3.1	153.52	0.1	155.00	155.50	3	2,567	0.12%
2022/01/26	10	155.00	0	0.00	154.50	10	2,542	0.39%
2022/01/25	11	155.55	0	0.00	155.50	11	2,534	0.43%
2022/01/20	1	161.50	0	0.00	161.50	1	2,539	0.04%
2022/01/19	0	0.00	7	161.64	161.50	-7	2,535	-0.28%
2022/01/17	0.1	159.00	0	0.00	159.50	0.1	2,495	0.00%
2022/01/11	5.3	158.50	5	157.50	158.00	0.3	2,532	0.01%
2022/01/10	0	0.00	4	159.25	160.50	-4	2,507	-0.16%
2022/01/07	3	161.00	0	0.00	162.00	3	2,537	0.12%
2022/01/06	2	162.50	0	0.00	162.50	2	2,527	0.08%
2022/01/05	4.1	162.25	2	163.00	161.00	2.1	2,521	0.08%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/12/30	0	0.00	1	157.00	156.50	-1	2,464	-0.04%
2021/12/29	1	156.50	0	0.00	157.00	1	2,497	0.04%
2021/12/28	2	156.25	0	0.00	157.50	2	2,506	0.08%
2021/12/27	9	155.22	1	155.50	155.50	8	2,480	0.32%
2021/12/24	0	0.00	2	156.00	156.00	-2	2,496	-0.08%
2021/12/23	6	155.00	2	155.00	155.00	4	2,524	0.16%
2021/12/22	1	156.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	6	157.00	157.00	-6	2,550	-0.24%
2021/12/20	15	153.33	0	0.00	153.00	15	2,519	0.60%
2021/12/15	24	153.63	0	0.00	153.50	24	2,549	0.94%
2021/12/14	21	153.79	0	0.00	155.00	21	2,657	0.79%
2021/12/13	0.1	156.00	0.1	155.00	155.00	0	2,651	0.00%
2021/12/10	22.1	155.80	0	0.00	156.00	22.1	2,674	0.83%
2021/12/09	15	156.50	0	0.00	157.00	15	2,675	0.56%
2021/12/08	0	153.50	12	152.79	152.50	-12	2,661	-0.45%
2021/12/07	0	153.00	0	0.00	153.50	0	2,670	0.00%
2021/12/06	0.1	152.00	8	149.00	152.00	-7.9	2,681	-0.30%
2021/12/03	0.1	149.00	0	0.00	149.50	0.1	2,719	0.00%
2021/12/02	29	149.47	0	0.00	149.00	29	2,732	1.06%
2021/12/01	2	152.50	0	0.00	151.50	2	2,709	0.07%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	1.3	149.23	0	0.00	149.00	1.3	2,584	0.05%
2021/11/26	1.3	152.77	0	0.00	151.50	1.3	2,529	0.05%
2021/11/25	5	156.00	0	0.00	155.00	5	2,590	0.19%
2021/11/24	0	156.25	21	155.50	155.50	-21	2,675	-0.78%
2021/11/23	5.2	157.98	35	157.61	156.00	-29.8	2,717	-1.10%
2021/11/22	1.1	160.55	0	0.00	160.00	1.1	2,722	0.04%
2021/11/19	0.1	163.00	1	162.50	161.00	-0.9	2,729	-0.03%
2021/11/18	0	0.00	12	162.00	162.50	-12	2,751	-0.44%
2021/11/17	2	163.75	0	0.00	162.00	2	2,763	0.07%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/15	0.3	163.60	7	163.64	164.00	-6.7	2,739	-0.24%
2021/11/12	2	163.25	0	0.00	163.00	2	2,759	0.07%
2021/11/11	1	162.50	3	162.67	162.50	-2	2,770	-0.07%
2021/11/10	9	163.56	0	0.00	163.00	9	2,782	0.32%
2021/11/09	1	164.00	0	0.00	165.00	1	2,770	0.04%
2021/11/08	0	0.00	5	163.30	163.00	-5	2,772	-0.18%
2021/11/05	16	161.00	0	0.00	162.00	16	2,797	0.57%
2021/11/04	12	162.00	0	163.13	162.00	12	2,880	0.42%
2021/11/03	12	163.00	0	0.00	163.00	12	2,957	0.41%
2021/11/02	0	0.00	6	164.50	162.50	-6	2,960	-0.20%
2021/11/01	0	0.00	1	161.50	163.00	-1	2,971	-0.03%
2021/10/29	7	161.64	1	162.00	161.00	6	2,978	0.20%
2021/10/27	9.1	164.01	0	0.00	164.00	9.1	2,908	0.31%
2021/10/26	52	165.50	1	165.50	166.00	51	2,924	1.74%
2021/10/25	1	165.00	7	166.07	164.50	-6	2,935	-0.20%
2021/10/22	0	164.50	0	0.00	164.50	0	2,962	0.00%
2021/10/21	0	0.00	11	165.09	164.50	-11	2,958	-0.37%
2021/10/18	0	162.00	0	0.00	161.00	0	2,926	0.00%
2021/10/15	12.2	161.68	1	162.50	160.50	11.2	2,960	0.38%
2021/10/12	7	162.57	0	0.00	162.50	7	3,067	0.23%
2021/10/06	7.2	162.63	4	162.50	160.50	3.2	3,084	0.10%
2021/10/05	5	163.50	1	163.00	164.00	4	3,076	0.13%
2021/10/04	0.1	164.00	0	0.00	163.50	0.1	3,082	0.00%
2021/10/01	1	163.50	0	0.00	163.00	1	3,081	0.03%
2021/09/30	7	167.07	0	0.00	167.50	7	3,066	0.23%
2021/09/28	1	170.97	1	171.00	169.00	0	3,024	0.00%
2021/09/24	8	169.25	4	171.50	168.00	4	3,010	0.13%
2021/09/23	0	0.00	3	168.17	170.00	-3	2,998	-0.10%
2021/09/22	1	165.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	5.2	164.61	1	166.00	166.00	4.2	2,938	0.14%
2021/09/16	10	156.00	0	0.00	156.00	10	2,830	0.35%
2021/09/15	10.1	156.50	0	0.00	155.00	10.1	2,846	0.35%
2021/09/14	1	158.50	1	159.00	158.50	0	2,835	0.00%
2021/09/13	1	158.50	0	0.00	159.00	1	2,826	0.04%
2021/09/10	0.1	161.00	0	0.00	160.50	0.1	2,814	0.00%
2021/09/09	0.1	155.45	0	0.00	156.00	0.1	2,909	0.00%
2021/09/08	1.1	154.65	3	154.83	154.50	-1.9	2,906	-0.07%
2021/09/07	1.2	160.17	3	159.50	159.00	-1.8	2,893	-0.06%
2021/09/06	0.1	164.00	2	163.50	162.00	-1.9	2,867	-0.07%
2021/09/03	0.1	165.50	0	0.00	164.00	0.1	2,891	0.00%
2021/09/01	0	0.00	1	167.50	166.50	-1	2,899	-0.03%
2021/08/31	3.1	166.55	0	0.00	167.00	3.1	2,875	0.11%
2021/08/27	1	177.50	6	177.75	177.50	-5	2,672	-0.19%
2021/08/24	0	0.00	5	176.50	176.50	-5	2,549	-0.20%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	1	174.50	6	175.67	173.50	-5	2,536	-0.20%
2021/08/19	1	176.00	0	0.00	175.50	1	2,611	0.04%
2021/08/18	2	176.25	1	177.50	178.00	1	2,606	0.04%
2021/08/17	1	178.50	0	0.00	179.50	1	2,603	0.04%
2021/08/16	1	177.00	6	178.92	178.00	-5	2,589	-0.19%
2021/08/11	0	0.00	2	176.50	177.50	-2	2,692	-0.07%
2021/08/10	6.4	175.16	3	173.50	173.50	3.4	2,720	0.12%
2021/08/09	15	181.37	0	0.00	179.00	15	2,714	0.55%
2021/08/06	3.1	186.35	1	186.00	186.00	2.1	2,674	0.08%
2021/08/05	2	186.50	3	187.00	187.50	-1	2,766	-0.04%
2021/08/04	3	187.83	2	187.50	188.00	1	2,880	0.03%
2021/08/03	0	0.00	2	187.50	188.00	-2	2,923	-0.07%
2021/08/02	3	186.00	0	0.00	188.00	3	2,940	0.10%
2021/07/30	5	185.50	0	0.00	185.00	5	2,968	0.17%
2021/07/29	0	0.00	1	187.50	186.50	-1	3,018	-0.03%
2021/07/28	10	187.75	0	0.00	188.00	10	3,042	0.33%
2021/07/27	2	188.50	0	0.00	189.00	2	3,077	0.06%
2021/07/23	11	187.64	4	188.00	187.00	7	3,180	0.22%
2021/07/22	1	189.00	10	188.75	189.00	-9	3,204	-0.28%
2021/07/21	40	189.13	8	188.81	186.00	32	3,234	0.99%
2021/07/20	0	0.00	3	190.00	190.00	-3	3,227	-0.09%
2021/07/19	100	189.00	12	188.33	190.00	88	3,246	2.71%
2021/07/16	10	186.95	8	187.88	189.00	2	3,298	0.06%
2021/07/15	0	0.00	3	183.67	184.00	-3	3,326	-0.09%
2021/07/14	7	181.93	0	0.00	181.50	7	3,319	0.21%
2021/07/13	1	182.00	0	0.00	182.00	1	3,316	0.03%
2021/07/12	0.1	181.00	0	0.00	180.00	0.1	3,371	0.00%
2021/07/09	7	181.64	0	0.00	181.50	7	3,363	0.21%
2021/07/08	1	184.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	2	183.00	2	182.75	183.50	0	3,406	0.00%
2021/07/05	11	182.50	0	0.00	182.50	11	3,468	0.32%
2021/07/02	5	181.00	0	0.00	181.00	5	3,479	0.14%
2021/06/29	7	181.43	1	182.50	181.00	6	3,523	0.17%
2021/06/28	5	182.70	2.5	182.39	183.00	2.5	3,536	0.07%
2021/06/25	1	183.50	1	183.50	183.00	0	3,600	0.00%
2021/06/24	7	183.07	2	184.00	181.50	5	3,658	0.14%
2021/06/23	2	179.75	5	182.00	182.50	-3	3,651	-0.08%
2021/06/22	4.3	178.30	4.3	178.53	178.50	0.1	3,677	0.00%
2021/06/21	0	0.00	1	178.50	178.00	-1	3,685	-0.03%
2021/06/18	1	180.00	0	0.00	178.50	1	3,687	0.03%
2021/06/17	1	181.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	1	181.50	181.50	-1	3,611	-0.03%
2021/06/15	0	0.00	1	180.50	179.00	-1	3,594	-0.03%
2021/06/11	1	178.50	0	0.00	179.50	1	3,606	0.03%
2021/06/09	3.1	178.34	0	0.00	178.00	3.1	3,606	0.08%
2021/06/08	1	179.00	0	0.00	179.00	1	3,653	0.03%
2021/06/04	0	0.00	2	181.50	182.00	-2	3,721	-0.05%
2021/06/03	2	183.50	0	0.00	183.00	2	3,732	0.05%
2021/06/02	1	183.00	0	0.00	183.00	1	3,743	0.03%
2021/06/01	2	185.00	0	0.00	185.00	2	3,759	0.05%
2021/05/31	1	184.00	0	0.00	184.00	1	3,770	0.03%
2021/05/28	1	182.00	1	185.00	183.00	0	3,802	0.00%
2021/05/27	0	0.00	2	182.50	180.00	-2	3,798	-0.05%
2021/05/25	2	181.50	0	0.00	182.00	2	3,778	0.05%
2021/05/24	2	182.25	1	181.50	182.00	1	3,762	0.03%
2021/05/21	3	185.17	4	186.63	181.50	-1	3,799	-0.03%
2021/05/19	1	178.00	0	0.00	178.00	1	3,749	0.03%
2021/05/18	0	0.00	1	175.50	176.50	-1	3,731	-0.03%
2021/05/17	1.1	173.88	1	172.50	171.50	0.1	3,715	0.00%
2021/05/14	2	179.00	2	179.25	178.00	0	3,675	0.00%
2021/05/13	7	175.07	1	177.00	175.00	6	3,684	0.16%
2021/05/12	6.2	178.01	4	174.88	177.50	2.2	3,635	0.06%
2021/05/11	0.1	188.00	2	187.25	186.00	-1.9	3,526	-0.05%
2021/05/10	0	0.00	5	191.00	191.00	-5	3,506	-0.14%
2021/05/07	0	0.00	1	191.00	190.50	-1	3,565	-0.03%
2021/05/06	24.1	189.89	1	191.00	188.00	23.1	3,590	0.64%
2021/05/05	0	0.00	4	192.63	191.50	-4	3,592	-0.11%
2021/05/04	7.1	189.17	0	0.00	189.00	7.1	3,651	0.20%
2021/05/03	10	194.10	0	0.00	191.50	10	3,608	0.28%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	6.1	197.92	0	0.00	197.50	6.1	3,552	0.17%
2021/04/27	7	199.36	0	0.00	199.00	7	3,638	0.19%
2021/04/26	1	200.50	0	0.00	200.50	1	3,602	0.03%
2021/04/23	2	200.50	0	201.50	201.50	2	3,604	0.05%
2021/04/22	13.1	203.47	51	202.77	201.00	-37.9	3,635	-1.04%
2021/04/21	43.2	206.87	3	207.83	207.00	40.2	3,718	1.08%
2021/04/20	2	207.50	0	0.00	207.50	2	3,624	0.06%
2021/04/19	1	207.50	0	0.00	207.50	1	3,652	0.03%
2021/04/16	2	206.50	7	205.79	207.50	-5	3,674	-0.14%
2021/04/15	0.3	200.00	0	0.00	200.00	0.3	3,659	0.01%
2021/04/14	0	0.00	1	196.50	198.00	-1	3,686	-0.03%
2021/04/13	4	201.38	0	0.00	200.00	4	3,779	0.11%
2021/04/12	7	201.00	6	203.00	200.50	1	3,814	0.03%
2021/04/09	0	0.00	2	207.00	206.00	-2	3,852	-0.05%
2021/04/07	0	0.00	3	204.83	206.00	-3	3,848	-0.08%
2021/04/06	6	207.50	8	209.31	207.50	-2	3,878	-0.05%
2021/04/01	1	210.50	2	210.50	211.00	-1	3,855	-0.03%
2021/03/31	1.1	211.95	0	0.00	211.50	1.1	3,828	0.03%
2021/03/30	0.1	212.00	4.5	210.55	212.00	-4.4	3,799	-0.11%
2021/03/29	52	208.98	1	205.50	207.50	51	3,743	1.36%
2021/03/26	2	205.00	12.2	204.02	204.00	-10.2	3,699	-0.28%
2021/03/25	2	205.50	2	204.25	203.50	0	3,696	0.00%
2021/03/24	0	0.00	7	206.43	206.50	-7	3,674	-0.19%
2021/03/23	20	206.80	0	0.00	206.00	20	3,667	0.55%
2021/03/22	10.1	205.01	10	207.00	205.00	0.1	3,675	0.00%
2021/03/19	1	202.00	1	203.00	204.00	0	3,723	0.00%
2021/03/18	0	0.00	5	203.90	203.00	-5	3,703	-0.14%
2021/03/16	1	203.00	1	204.00	203.00	0	3,822	0.00%
2021/03/15	1	203.00	4	202.88	203.50	-3	3,981	-0.08%
2021/03/12	2	201.25	0	0.00	201.50	2	3,967	0.05%
2021/03/11	9	199.39	3	198.83	197.00	6	3,961	0.15%
2021/03/08	1.1	192.27	5	192.20	192.00	-3.9	3,989	-0.10%
2021/03/04	3	195.83	1	195.00	194.50	2	4,156	0.05%
2021/03/03	4	197.50	2	196.00	197.50	2	4,157	0.05%
2021/03/02	4	193.75	0.1	195.00	193.00	4	4,126	0.10%
2021/02/26	3	192.83	0	0.00	192.00	3	4,143	0.07%
2021/02/25	0	0.00	0.5	196.50	197.50	-0.5	4,078	-0.01%
2021/02/23	0	0.00	3	194.67	196.50	-3	4,103	-0.07%
2021/02/22	2	195.00	0	0.00	194.00	2	4,076	0.05%
2021/02/19	1.4	191.87	1	191.50	193.00	0.4	4,115	0.01%
2021/02/18	0	193.50	0	0.00	194.00	0	4,096	0.00%
2021/02/05	7	191.36	0	0.00	191.50	7	4,109	0.17%
2021/02/04	8	191.50	1	192.00	191.50	7	4,155	0.17%
2021/02/03	7	197.43	0	0.00	195.00	7	4,173	0.17%
2021/02/02	0	0.00	0.3	197.50	197.00	-0.3	4,163	-0.01%
2021/02/01	1	194.50	9	194.50	194.50	-8	4,170	-0.19%
2021/01/29	8	200.88	1	198.00	198.00	7	4,163	0.17%
2021/01/28	0	0.00	17	205.06	205.00	-17	4,105	-0.41%
2021/01/27	1	203.00	4	203.63	205.00	-3	4,082	-0.07%
2021/01/26	7	199.93	1.5	200.00	199.00	5.5	4,103	0.13%
2021/01/25	0	0.00	1	203.50	205.00	-1	4,047	-0.02%
2021/01/22	1	202.00	11	201.68	204.00	-10	4,061	-0.25%
2021/01/21	5	203.00	1.3	203.35	202.00	3.7	4,123	0.09%
2021/01/20	1	200.00	0.2	205.00	200.00	0.8	4,183	0.02%
2021/01/19	1	209.00	4	208.50	208.00	-3	4,082	-0.07%
2021/01/15	6	212.17	2	214.00	210.50	4	4,335	0.09%
2021/01/14	7	214.71	17	214.06	215.50	-10	4,296	-0.23%
2021/01/13	1	207.50	0.5	208.10	208.00	0.5	4,158	0.01%
2021/01/12	2	206.75	4	206.25	206.00	-2	4,145	-0.05%
2021/01/11	10	208.50	2.2	207.73	208.00	7.8	4,129	0.19%
2021/01/08	5.3	209.43	0	0.00	210.50	5.3	4,222	0.13%
2021/01/07	1	209.50	0	0.00	210.00	1	4,180	0.02%
2021/01/06	2.3	206.26	1.3	209.42	208.00	1	4,149	0.02%
2021/01/05	1	204.50	5.2	206.00	203.50	-4.2	4,051	-0.10%
2021/01/04	0	0.00	8	208.00	207.50	-8	4,013	-0.20%
2020/12/31	0	0.00	3	206.00	206.00	-3	3,966	-0.08%
2020/12/30	0	0.00	0.5	205.00	206.00	-0.5	3,996	-0.01%
2020/12/29	5	205.00	0	0.00	204.50	5	4,050	0.12%
2020/12/28	5	201.50	0	0.00	202.00	5	4,093	0.12%
2020/12/24	0	202.50	0	0.00	201.50	0	4,330	0.00%
2020/12/23	0.1	199.00	0	0.00	199.50	0.1	4,351	0.00%
2020/12/22	0	0.00	5.3	201.92	198.00	-5.3	4,386	-0.12%
2020/12/21	0	0.00	0.3	201.50	200.50	-0.3	4,421	-0.01%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	1	200.50	1	202.50	202.00	0	4,550	0.00%
2020/12/16	1	201.50	0	0.00	202.00	1	4,641	0.02%
2020/12/15	5	199.10	0	0.00	197.50	5	4,664	0.11%
2020/12/14	0	0.00	1	201.00	201.50	-1	4,623	-0.02%
2020/12/11	3.1	200.18	9	201.06	201.50	-5.9	4,656	-0.13%
2020/12/10	1	204.00	3	203.67	202.50	-2	4,595	-0.04%
2020/12/09	2	207.00	6	205.67	207.50	-4	4,560	-0.09%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/04	0	0.00	1	197.00	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	1.1	195.91	195.50	-1.1	4,459	-0.02%
2020/12/01	0.1	191.50	2	190.50	191.50	-1.9	4,483	-0.04%
2020/11/30	4	192.00	1	193.50	188.00	3	4,576	0.07%
2020/11/27	0	0.00	1	194.00	194.50	-1	4,532	-0.02%
2020/11/25	2	193.50	6	193.17	193.00	-4	4,721	-0.08%
2020/11/23	1	192.50	5	192.50	192.00	-4	4,897	-0.08%
2020/11/20	1	193.00	1	191.50	193.00	0	4,947	0.00%
2020/11/18	1	192.50	0.2	193.00	191.50	0.8	5,126	0.02%
2020/11/17	0	0.00	1	188.00	188.00	-1	5,380	-0.02%
2020/11/16	3	191.00	12	190.38	189.00	-9	5,641	-0.16%
2020/11/13	0	0.00	1	190.50	191.00	-1	6,038	-0.02%
2020/11/12	4	190.25	10	191.05	190.50	-6	6,195	-0.10%
2020/11/11	0	0.00	3	186.67	187.50	-3	6,293	-0.05%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/09	1	185.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	0	0.00	2	186.00	186.00	-2	6,505	-0.03%
2020/11/05	0.2	185.50	4	185.00	185.00	-3.8	6,552	-0.06%
2020/11/03	0	0.00	6	184.67	185.50	-6	6,727	-0.09%
2020/11/02	3	178.83	1	178.50	179.00	2	6,664	0.03%
2020/10/30	3	182.00	0	0.00	180.50	3	6,658	0.05%
2020/10/29	1	182.50	2	181.25	184.00	-1	6,667	-0.01%
2020/10/28	79	180.74	84	181.04	181.00	-5	6,613	-0.08%
2020/10/27	1	183.00	3	183.50	183.50	-2	6,557	-0.03%
2020/10/26	4	183.25	2.1	183.33	182.50	1.9	6,580	0.03%
2020/10/23	31	188.37	12	187.25	187.00	19	6,622	0.29%
2020/10/22	1	178.00	0	0.00	181.50	1	6,490	0.02%
2020/10/21	1.1	178.91	0	0.00	177.00	1.1	6,576	0.02%
2020/10/20	1	180.00	1	179.50	180.00	0	6,650	0.00%
2020/10/19	1	182.00	6	182.00	181.50	-5	6,772	-0.07%
2020/10/16	3	181.50	7	183.64	181.00	-4	6,840	-0.06%
2020/10/08	1	180.50	10	179.70	178.00	-9	6,775	-0.13%
2020/10/07	3	179.17	7	179.86	179.50	-4	6,816	-0.06%
2020/10/06	3	177.17	1	181.00	177.50	2	6,855	0.03%
2020/10/05	2	180.75	0	0.00	180.00	2	6,824	0.03%
2020/09/30	1	182.00	4	182.25	181.50	-3	6,796	-0.04%
2020/09/29	2	175.00	0	0.00	175.50	2	6,651	0.03%
2020/09/28	2	177.00	0	0.00	176.50	2	6,667	0.03%
2020/09/25	5	175.70	0	0.00	176.00	5	6,681	0.07%
2020/09/24	6.1	176.41	0	176.00	175.50	6.1	6,712	0.09%
2020/09/23	1.1	178.95	1	179.00	178.00	0.1	6,884	0.00%
2020/09/22	8	177.44	5	175.90	180.00	3	6,864	0.04%
2020/09/21	2.1	183.12	2	179.50	179.50	0.1	6,829	0.00%
2020/09/18	1	186.00	1	186.00	185.00	0	6,790	0.00%
2020/09/17	2	187.25	0	0.00	186.00	2	6,779	0.03%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/14	3	190.67	6	191.25	190.00	-3	6,804	-0.04%
2020/09/11	5	187.80	16	187.72	188.50	-11	6,809	-0.16%
2020/09/10	1.1	186.00	8	186.50	185.00	-6.9	6,815	-0.10%
2020/09/09	3	188.00	1	187.50	188.00	2	6,772	0.03%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	7	190.07	0	0.00	189.50	7	6,843	0.10%
2020/09/04	2	194.50	1	193.00	194.50	1	6,864	0.01%
2020/09/03	1	194.00	8	196.56	194.50	-7	6,866	-0.10%
2020/09/02	3	203.67	10	204.50	204.00	-7	6,779	-0.10%
2020/09/01	1	202.50	0	0.00	203.50	1	6,708	0.01%
2020/08/31	5	202.00	0	0.00	200.50	5	6,736	0.07%
2020/08/28	0	0.00	1	208.00	207.50	-1	6,656	-0.02%
2020/08/27	3	207.67	1	209.50	204.00	2	6,657	0.03%
2020/08/26	0	0.00	3	213.00	213.00	-3	6,517	-0.05%
2020/08/25	1	212.50	1	209.00	212.00	0	6,506	0.00%
2020/08/24	4	207.88	4.3	207.44	212.00	-0.3	6,472	0.00%
2020/08/21	41	203.62	59	203.97	203.50	-18	6,383	-0.28%
2020/08/20	29	194.66	3	195.83	190.50	26	6,162	0.42%
2020/08/19	26	195.89	18	199.25	196.00	8	5,991	0.13%
2020/08/17	7	205.50	1	209.50	206.00	6	5,675	0.11%
2020/08/14	23	206.02	0	0.00	206.00	23	5,686	0.40%
2020/08/13	10	212.70	1	211.50	210.50	9	5,613	0.16%
2020/08/12	2	219.50	3	221.00	219.00	-1	5,468	-0.02%
2020/08/11	3	221.50	0	0.00	221.00	3	5,507	0.05%
2020/08/10	0	0.00	1	226.50	226.00	-1	5,475	-0.02%
2020/08/07	5	226.50	2	223.75	226.50	3	5,472	0.05%
2020/08/06	7	221.79	9	221.33	220.50	-2	5,391	-0.04%
2020/08/05	10	218.25	3	218.33	218.00	7	5,351	0.13%
2020/08/04	1	218.50	3	217.17	219.00	-2	5,357	-0.04%
2020/08/03	6	216.67	0	0.00	216.50	6	5,389	0.11%
2020/07/31	1	216.00	0	0.00	216.00	1	5,375	0.02%
2020/07/30	0	0.00	2	216.00	216.00	-2	5,383	-0.04%
2020/07/29	1	216.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	6	216.67	0	0.00	215.50	6	5,419	0.11%
2020/07/24	8	216.19	8	215.25	215.00	0	5,313	0.00%
2020/07/23	6	220.33	3	220.50	220.00	3	5,207	0.06%
2020/07/22	14	223.25	1	223.50	222.50	13	5,142	0.25%
2020/07/21	3	226.50	5	227.40	225.00	-2	5,036	-0.04%
2020/07/20	0	0.00	1	227.50	227.50	-1	4,999	-0.02%
2020/07/16	0	0.00	1	230.50	231.00	-1	5,084	-0.02%
2020/07/15	11	232.09	0	0.00	230.00	11	5,132	0.21%
2020/07/14	1	232.00	1	233.50	232.00	0	5,200	0.00%
2020/07/13	2	231.00	12	232.29	235.00	-10	5,282	-0.19%
2020/07/10	9	227.50	1	227.50	226.00	8	5,342	0.15%
2020/07/09	9	232.78	1	233.50	232.00	8	5,347	0.15%
2020/07/08	14	231.71	1	232.50	231.00	13	5,374	0.24%
2020/07/07	0	0.00	5	234.00	231.50	-5	5,364	-0.09%
2020/07/06	3	232.33	2	233.25	234.00	1	5,406	0.02%
2020/07/02	17	230.94	10	231.00	230.50	7	5,430	0.13%
2020/07/01	7.1	230.65	9	233.50	231.00	-1.9	5,437	-0.03%
2020/06/30	3	220.67	0	0.00	222.00	3	5,310	0.06%
2020/06/29	1	218.50	0	0.00	218.50	1	5,415	0.02%
2020/06/23	3	222.67	0	0.00	222.50	3	5,458	0.05%
2020/06/22	3	222.17	3	222.50	223.00	0	5,473	0.00%
2020/06/19	1	222.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	0	0.00	1	221.00	223.00	-1	5,561	-0.02%
2020/06/17	3	222.33	2	222.50	222.00	1	5,577	0.02%
2020/06/16	3	222.00	0	0.00	223.00	3	5,651	0.05%
2020/06/15	2	218.00	1	220.50	217.00	1	5,749	0.02%
2020/06/12	2	217.50	1	219.50	219.00	1	5,794	0.02%
2020/06/11	0	0.00	1	228.00	225.00	-1	5,810	-0.02%
2020/06/10	3	224.17	2	224.50	224.50	1	5,810	0.02%
2020/06/09	0	0.00	1	228.00	223.50	-1	5,893	-0.02%
2020/06/05	0	0.00	2	227.50	226.00	-2	5,926	-0.03%
2020/06/04	7	222.29	5	224.20	226.00	2	5,924	0.03%
2020/06/03	2	220.25	2	219.75	219.50	0	5,886	0.00%
2020/06/02	0.1	220.00	1	219.50	220.00	-0.9	5,852	-0.02%
2020/06/01	1	220.00	1	221.00	219.50	0	5,872	0.00%
2020/05/29	2	217.75	4	217.50	218.00	-2	5,901	-0.03%
2020/05/28	1	215.50	10	216.50	216.00	-9	5,883	-0.15%
2020/05/27	6	216.17	0	0.00	216.50	6	5,931	0.10%
2020/05/26	8	217.44	3	218.00	217.50	5	5,966	0.08%
2020/05/25	3	211.33	1	210.00	212.00	2	5,907	0.03%
2020/05/22	3	206.00	1	205.50	205.00	2	5,875	0.03%
2020/05/21	10	212.05	2	211.50	211.00	8	5,811	0.14%
2020/05/20	7	217.14	0	0.00	217.50	7	5,877	0.12%
2020/05/18	5	224.20	3	225.17	224.00	2	5,898	0.03%
2020/05/15	1	232.00	7	233.07	232.50	-6	5,845	-0.10%
2020/05/14	3	234.50	1	238.50	232.50	2	5,854	0.03%
2020/05/13	2	233.75	0	0.00	239.50	2	5,811	0.03%
2020/05/12	0	0.00	6	237.50	236.00	-6	5,780	-0.10%
2020/05/11	0	0.00	1	242.50	241.00	-1	5,804	-0.02%
2020/05/08	0	0.00	12	239.46	241.50	-12	5,773	-0.21%
2020/05/07	0	0.00	2	236.50	235.00	-2	5,743	-0.03%
2020/05/06	1	233.00	0	0.00	234.00	1	5,746	0.02%
2020/05/05	1	234.00	12	233.25	235.00	-11	5,748	-0.19%
2020/04/30	22	229.73	21	227.88	228.00	1	5,718	0.02%
2020/04/29	11	230.00	15	231.47	228.00	-4	5,723	-0.07%
2020/04/28	0	0.00	10	225.00	227.00	-10	5,740	-0.17%
2020/04/27	0	0.00	10	225.00	225.00	-10	5,881	-0.17%
2020/04/24	10	222.00	1	221.50	219.50	9	5,937	0.15%
2020/04/23	1	214.50	1	217.50	220.00	0	5,960	0.00%
2020/04/22	2	210.50	1	213.50	213.50	1	6,008	0.02%
2020/04/21	0	0.00	1	216.00	215.50	-1	5,967	-0.02%
2020/04/20	20	221.50	0	0.00	221.50	20	5,937	0.34%
2020/04/17	13	221.50	18	218.75	217.00	-5	5,943	-0.08%
2020/04/16	7	215.21	6	216.75	217.00	1	5,877	0.02%
2020/04/15	19	214.18	7	212.29	213.50	12	5,769	0.21%
2020/04/14	2	200.00	15	201.97	203.00	-13	5,646	-0.23%
2020/04/13	18	199.94	6	199.58	197.50	12	5,599	0.21%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	11	202.82	1	200.50	200.50	10	5,638	0.18%
2020/04/07	0	0.00	1	205.00	202.50	-1	5,632	-0.02%
2020/04/06	1	200.50	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	12	199.79	201.50	-12	5,644	-0.21%
2020/03/31	0	0.00	5	196.30	195.50	-5	5,544	-0.09%
2020/03/30	2	188.50	1	192.00	191.50	1	5,392	0.02%
2020/03/27	6	193.08	1	194.00	191.00	5	5,363	0.09%
2020/03/26	1	193.50	0	0.00	196.50	1	5,256	0.02%
2020/03/25	6	199.67	2	200.50	195.00	4	5,234	0.08%
2020/03/24	1	189.50	17	192.74	191.50	-16	5,166	-0.31%
2020/03/20	11	187.73	2	192.50	188.00	9	5,125	0.18%
2020/03/19	6	183.33	3	178.83	177.00	3	5,086	0.06%
2020/03/18	2	191.75	5	195.20	192.00	-3	5,057	-0.06%
2020/03/17	0	0.00	1	189.50	188.50	-1	5,211	-0.02%
2020/03/16	9	187.89	6	192.75	187.00	3	5,202	0.06%
2020/03/13	6	182.75	5	186.40	190.50	1	5,199	0.02%
2020/03/12	7	203.86	1	213.00	201.00	6	5,082	0.12%
2020/03/11	5	222.10	2	223.75	220.50	3	5,081	0.06%
2020/03/10	0	0.00	5	221.70	227.50	-5	5,072	-0.10%
2020/03/09	11	228.55	1	231.00	225.50	10	5,086	0.20%
2020/03/06	4	237.25	0	0.00	237.00	4	5,088	0.08%
2020/03/05	1	240.50	6	243.17	242.00	-5	5,164	-0.10%
2020/03/04	1	235.50	2	237.50	237.50	-1	5,247	-0.02%
2020/03/03	5	236.20	0	0.00	235.00	5	5,294	0.09%
2020/03/02	1	237.00	1	234.00	234.00	0	5,315	0.00%
2020/02/27	9	241.67	1	242.50	237.00	8	5,328	0.15%
2020/02/26	2	250.00	1	249.00	250.00	1	5,360	0.02%
2020/02/25	2	253.50	2	255.00	253.50	0	5,350	0.00%
2020/02/24	1	255.50	3	259.33	260.00	-2	5,320	-0.04%
2020/02/21	6	261.67	7	262.86	258.00	-1	5,321	-0.02%
2020/02/20	0	0.00	1	255.00	255.00	-1	5,118	-0.02%
2020/02/19	0	0.00	37	247.77	248.50	-37	5,042	-0.73%
2020/02/18	1	246.50	1	246.00	246.00	0	5,232	0.00%
2020/02/17	0	0.00	10	248.00	247.00	-10	5,206	-0.19%
2020/02/14	1	242.00	0	0.00	245.50	1	5,166	0.02%
2020/02/13	0	0.00	1	242.50	242.00	-1	5,213	-0.02%
2020/02/12	1	241.50	6	241.17	243.00	-5	5,384	-0.09%
2020/02/10	2	231.00	0	0.00	231.00	2	5,416	0.04%
2020/02/07	2	237.50	0	0.00	236.00	2	5,448	0.04%
2020/02/06	0.7	242.00	0	0.00	241.00	0.7	5,519	0.01%
2020/02/05	2	238.75	0	0.00	237.00	2	5,745	0.03%
2020/02/03	0	0.00	1	236.00	238.50	-1	5,837	-0.02%
2020/01/30	3	245.00	5	246.00	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	7	254.93	254.50	-7	5,735	-0.12%
2020/01/17	0	0.00	1	252.50	248.00	-1	5,718	-0.02%
2020/01/16	0.1	250.00	5	248.70	250.00	-4.9	5,714	-0.09%
2020/01/15	0	0.00	3	243.00	243.00	-3	5,647	-0.05%
2020/01/14	0	0.00	2	244.25	244.00	-2	5,664	-0.04%
2020/01/13	2	243.25	1	243.50	244.00	1	5,659	0.02%
2020/01/10	2	239.50	0	0.00	236.00	2	5,693	0.04%
2020/01/08	0	0.00	10	234.00	232.50	-10	5,877	-0.17%
2020/01/07	1	233.50	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0	0.00	4	238.13	237.50	-4	6,154	-0.06%
2020/01/03	2	238.00	7	236.29	236.00	-5	6,220	-0.08%
2020/01/02	1	229.00	3	230.83	232.00	-2	6,297	-0.03%
2019/12/31	2	227.00	0	0.00	227.00	2	6,503	0.03%
2019/12/30	10	231.70	13	232.04	229.50	-3	6,474	-0.05%
2019/12/27	2	241.00	2	242.00	241.50	0	6,416	0.00%
2019/12/26	1	243.00	0	0.00	243.00	1	6,513	0.02%
2019/12/23	3	242.67	1	243.50	245.00	2	6,874	0.03%
2019/12/20	0	0.00	5	243.00	243.00	-5	7,010	-0.07%
2019/12/19	11	242.77	11	244.05	242.50	0	7,051	0.00%
2019/12/18	0	0.00	1	249.00	247.50	-1	7,033	-0.01%
2019/12/17	21	246.36	3	245.17	246.00	18	7,041	0.26%
2019/12/16	6	241.42	2	242.25	242.00	4	7,031	0.06%
2019/12/13	6	241.83	34	244.29	244.00	-28	7,011	-0.40%
2019/12/12	21	243.36	12	241.33	241.00	9	6,920	0.13%
2019/12/11	2	247.50	6	248.25	249.50	-4	6,817	-0.06%
2019/12/10	5	250.50	1	249.50	249.50	4	6,839	0.06%
2019/12/06	1	255.00	2	256.25	253.00	-1	6,969	-0.01%
2019/12/05	4	251.00	21	252.93	251.50	-17	6,925	-0.25%
2019/12/04	3	248.17	1	252.00	249.50	2	6,936	0.03%
2019/12/03	20	251.00	0.2	252.50	251.00	19.8	6,968	0.28%
2019/12/02	11	244.86	13	244.92	246.00	-2	7,000	-0.03%
2019/11/29	13	250.12	23	250.35	249.50	-10	6,940	-0.14%
2019/11/28	4.1	257.68	3	258.67	258.00	1.1	6,788	0.02%
2019/11/27	1	259.50	1	262.50	263.50	0	6,717	0.00%
2019/11/26	21	259.33	0	0.00	258.50	21	6,667	0.31%
2019/11/25	6	260.92	6	263.50	261.00	0	6,560	0.00%
2019/11/22	3	270.83	2	268.75	267.50	1	6,473	0.02%
2019/11/21	1	269.00	3	268.67	270.00	-2	6,487	-0.03%
2019/11/20	3	273.67	3.1	273.66	273.50	-0.1	6,444	0.00%
2019/11/19	5	278.30	3	279.50	278.00	2	6,420	0.03%
2019/11/18	5	277.20	2	275.50	277.50	3	6,390	0.05%
2019/11/15	11	271.91	33	273.48	277.50	-22	6,394	-0.34%
2019/11/14	4	260.13	2	259.50	258.50	2	6,143	0.03%
2019/11/13	0	0.00	1	257.50	258.00	-1	6,163	-0.02%
2019/11/12	1.1	262.32	6	259.50	260.00	-4.9	6,180	-0.08%
2019/11/11	29	262.29	15	260.33	255.00	14	6,176	0.23%
2019/11/08	0	0.00	4	280.00	279.00	-4	6,006	-0.07%
2019/11/07	15	276.17	6.1	274.53	275.00	8.9	6,018	0.15%
2019/11/06	29	279.10	6.1	276.61	277.50	22.9	6,010	0.38%
2019/11/05	13	282.50	7.1	280.94	281.00	5.9	5,987	0.10%
2019/11/04	36	280.17	19	280.79	281.50	17	5,934	0.29%
2019/11/01	1	260.00	6	262.58	265.00	-5	5,731	-0.09%
2019/10/31	1	257.50	13	257.19	258.00	-12	5,682	-0.21%
2019/10/30	2	258.75	6	259.50	259.50	-4	5,644	-0.07%
2019/10/29	2	258.25	5	259.60	258.00	-3	5,634	-0.05%
2019/10/28	5	261.10	2	265.00	259.50	3	5,575	0.05%
2019/10/25	1	261.50	1	261.50	259.00	0	5,544	0.00%
2019/10/24	0	0.00	1	259.00	258.50	-1	5,496	-0.02%
2019/10/23	6.1	256.59	2	257.50	256.50	4.1	5,484	0.07%
2019/10/22	1	258.50	1	258.00	258.50	0	5,481	0.00%
2019/10/21	2	255.50	0	0.00	255.00	2	5,487	0.04%
2019/10/18	6	258.33	2	260.50	257.50	4	5,465	0.07%
2019/10/17	15	258.60	13	259.69	260.00	2	5,394	0.04%
2019/10/16	0.1	256.00	22	259.36	256.50	-21.9	5,281	-0.41%
2019/10/15	38	255.00	19	253.82	254.50	19	5,222	0.36%
2019/10/14	7	260.57	13	260.92	257.50	-6	5,115	-0.12%
2019/10/09	6	253.58	1	253.00	252.00	5	4,912	0.10%
2019/10/08	10	254.10	33	259.89	260.00	-23	4,833	-0.48%
2019/10/07	33	261.67	26	259.19	263.00	7	4,778	0.15%
2019/10/04	21	246.50	1	247.00	247.00	20	4,591	0.44%
2019/10/03	1	245.00	1	246.00	245.50	0	4,543	0.00%
2019/10/02	5	248.90	9	250.39	251.00	-4	4,498	-0.09%
2019/10/01	8.1	247.40	9	246.22	249.50	-0.9	4,423	-0.02%
2019/09/27	6	235.33	0	0.00	235.00	6	4,203	0.14%
2019/09/26	5	237.40	6	235.00	234.00	-1	4,177	-0.02%
2019/09/25	29	230.24	30	234.22	236.00	-1	4,101	-0.02%
2019/09/24	8	232.94	6	233.75	233.00	2	4,012	0.05%
2019/09/23	1	230.00	0	0.00	231.00	1	3,940	0.03%
2019/09/19	0	0.00	2	231.50	231.00	-2	3,916	-0.05%
2019/09/18	1	231.00	31	231.34	231.50	-30	3,885	-0.77%
2019/09/17	7	227.00	1	227.50	227.50	6	3,841	0.16%
2019/09/16	3	226.33	2	227.00	226.50	1	3,855	0.03%
2019/09/12	3	235.00	26	235.96	235.00	-23	3,755	-0.61%
2019/09/11	31	234.00	27.1	233.33	233.50	4	3,685	0.11%
2019/09/10	2	227.50	0	0.00	227.00	2	3,528	0.06%
2019/09/09	35	227.00	0	0.00	227.00	35	3,501	1.00%
2019/09/06	0	0.00	23	229.43	229.50	-23	3,522	-0.65%
2019/09/05	30	228.28	3	232.17	228.00	27	3,599	0.75%
2019/09/04	3	230.00	26	226.33	230.00	-23	3,623	-0.63%
2019/09/03	21	224.00	1	225.00	223.50	20	3,614	0.55%
2019/08/30	2	220.25	8	221.56	220.50	-6	3,750	-0.16%
2019/08/29	0	0.00	1	215.00	216.00	-1	3,760	-0.03%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	3	215.17	2	215.25	213.50	1	3,836	0.03%
2019/08/26	5	212.90	0	0.00	213.00	5	3,878	0.13%
2019/08/23	0	0.00	5	221.00	219.00	-5	3,891	-0.13%
2019/08/22	5	222.10	4.1	224.76	219.00	0.9	3,952	0.02%
2019/08/21	0	0.00	1	224.00	224.00	-1	3,983	-0.03%
2019/08/20	4	223.50	6	224.17	222.50	-2	3,993	-0.05%
2019/08/19	3	218.00	1	219.50	217.50	2	4,023	0.05%
2019/08/16	4	216.50	1	218.00	216.50	3	4,153	0.07%
2019/08/15	12	217.50	2	216.50	217.00	10	4,178	0.24%
2019/08/14	8	224.94	13	225.53	221.00	-5	4,194	-0.12%
2019/08/13	3	217.67	2	217.00	216.50	1	4,158	0.02%
2019/08/12	1	220.94	6	218.83	218.00	-5	4,180	-0.12%
2019/08/08	1	208.00	0	0.00	206.50	1	4,169	0.02%
2019/08/06	3.1	208.16	2	208.50	210.00	1.1	4,171	0.03%
2019/08/05	9	214.17	2.1	216.81	211.00	6.9	4,223	0.16%
2019/08/02	5	223.50	0	0.00	223.00	5	4,205	0.12%
2019/08/01	1	229.00	2	230.75	232.00	-1	4,181	-0.02%
2019/07/31	0	0.00	1	231.00	231.00	-1	4,171	-0.02%
2019/07/30	7	228.43	1	228.50	228.50	6	4,176	0.14%
2019/07/29	6	229.83	1	237.00	229.00	5	4,204	0.12%
2019/07/26	1	233.00	24	232.48	234.00	-23	4,210	-0.55%
2019/07/25	5	231.00	0	0.00	231.00	5	4,204	0.12%
2019/07/24	0	0.00	2	231.25	230.00	-2	4,235	-0.05%
2019/07/23	29	229.22	2	230.00	229.50	27	4,237	0.64%
2019/07/18	2	223.50	0	0.00	223.00	2	4,277	0.05%
2019/07/17	0	0.00	1	231.50	229.00	-1	4,285	-0.02%
2019/07/15	1	230.00	2	230.00	230.00	-1	4,299	-0.02%
2019/07/11	21	228.52	7	227.57	229.00	14	4,416	0.32%
2019/07/10	0	233.00	3	233.00	234.00	-3	4,321	-0.07%
2019/07/08	1	230.00	2	228.00	231.50	-1	4,330	-0.02%
2019/07/05	10	230.00	35	231.49	230.00	-25	4,496	-0.56%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	2	223.25	0	0.00	222.00	2	4,555	0.04%
2019/07/02	3	226.50	0	0.00	226.50	3	4,570	0.07%
2019/07/01	23	230.00	2	229.00	228.00	21	4,599	0.46%
2019/06/28	1	222.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	0	0.00	23	224.50	223.00	-23	4,776	-0.48%
2019/06/26	24	220.02	3	219.83	220.00	21	4,832	0.43%
2019/06/25	0	0.00	28	222.41	222.50	-28	4,863	-0.58%
2019/06/24	23	221.00	0	0.00	221.00	23	4,915	0.47%
2019/06/20	0	0.00	22	223.00	223.00	-22	4,958	-0.44%
2019/06/19	28	221.32	8	220.75	220.50	20	4,969	0.40%
2019/06/17	1	214.00	1	216.00	217.00	0	4,946	0.00%
2019/06/14	0.1	217.50	0	0.00	217.50	0.1	4,947	0.00%
2019/06/13	1	212.50	5	214.90	213.50	-4	4,893	-0.08%
2019/06/12	1.1	201.41	2	209.00	210.00	-0.9	4,823	-0.02%
2019/06/11	0	0.00	25	202.28	203.50	-25	4,786	-0.52%
2019/06/10	1	195.50	1	187.50	195.50	0	4,757	0.00%
2019/06/05	1	193.50	1	198.00	191.00	0	4,707	0.00%
2019/06/04	20.2	192.12	1	192.50	190.50	19.2	4,744	0.40%
2019/06/03	1	193.00	2.2	194.50	193.50	-1.2	4,879	-0.02%
2019/05/31	2	192.25	2	193.00	192.00	0	4,888	0.00%
2019/05/30	3	193.50	2	192.00	193.00	1	4,864	0.02%
2019/05/29	1	188.50	1	189.50	190.50	0	4,896	0.00%
2019/05/28	1	192.00	1	196.00	192.00	0	4,895	0.00%
2019/05/27	11	195.82	0	0.00	195.00	11	4,973	0.22%
2019/05/24	0	0.00	6	199.92	199.00	-6	5,061	-0.12%
2019/05/23	4	196.63	7	196.43	195.00	-3	5,019	-0.06%
2019/05/22	7	210.14	6	206.08	206.50	1	4,951	0.02%
2019/05/21	3	208.00	1	210.50	209.00	2	4,946	0.04%
2019/05/20	4	208.13	1	211.00	210.50	3	4,954	0.06%
2019/05/17	13	211.31	17	211.71	210.00	-4	4,998	-0.08%
2019/05/16	21	217.21	3	215.00	214.50	18	4,998	0.36%
2019/05/15	1	222.50	2	223.50	222.50	-1	4,975	-0.02%
2019/05/14	2	218.25	10	220.00	222.00	-8	5,112	-0.16%
2019/05/13	3	225.50	2	225.25	221.50	1	5,170	0.02%
2019/05/10	0	0.00	1.3	241.69	238.00	-1.3	5,180	-0.03%
2019/05/09	2	241.00	2	242.75	240.00	0	5,201	0.00%
2019/05/08	3	246.50	0	0.00	248.00	3	5,197	0.06%
2019/05/07	3	253.17	3	252.17	252.00	0	5,239	0.00%
2019/05/06	4	249.13	2	250.25	251.50	2	5,261	0.04%
2019/05/03	3.1	255.79	4	256.38	259.50	-0.9	5,277	-0.02%
2019/05/02	1	248.00	3	250.00	250.00	-2	5,244	-0.04%
2019/04/30	28	244.25	3	245.67	244.50	25	5,268	0.47%
2019/04/29	1	249.00	0	0.00	253.00	1	5,312	0.02%
2019/04/26	3.1	255.29	2	252.00	252.00	1.1	5,431	0.02%
2019/04/25	7	259.86	2	260.00	260.00	5	5,448	0.09%
2019/04/24	2.1	256.71	5	259.30	260.50	-2.9	5,470	-0.05%
2019/04/23	1	249.50	32	256.44	258.00	-31	5,477	-0.57%
2019/04/22	31	250.16	2	253.25	249.50	29	5,509	0.53%
2019/04/19	1	255.00	1	253.00	253.00	0	5,552	0.00%
2019/04/18	6	255.33	13	252.12	252.00	-7	5,547	-0.13%
2019/04/17	0	0.00	2	261.50	261.50	-2	5,537	-0.04%
2019/04/16	3	262.67	2	260.75	263.00	1	5,621	0.02%
2019/04/15	1.1	262.91	0	0.00	261.50	1.1	5,662	0.02%
2019/04/12	2	261.25	5	265.00	261.00	-3	5,801	-0.05%
2019/04/11	1	262.50	17	264.53	263.50	-16	5,841	-0.27%
2019/04/10	1	251.50	8	251.88	256.00	-7	5,666	-0.12%
2019/04/09	2	247.75	3	247.33	248.00	-1	5,585	-0.02%
2019/04/08	2	246.50	1	245.50	244.00	1	5,585	0.02%
2019/04/03	1	247.00	0	0.00	246.00	1	5,546	0.02%
2019/04/02	2	250.25	25	250.18	250.00	-23	5,516	-0.42%
2019/04/01	4.1	245.27	7	246.07	246.50	-2.9	5,426	-0.05%
2019/03/29	0	0.00	7	236.00	237.00	-7	5,274	-0.13%
2019/03/28	1	232.00	0	0.00	232.00	1	5,240	0.02%
2019/03/27	1	233.00	0	0.00	232.00	1	5,251	0.02%
2019/03/25	2	227.00	0	0.00	226.00	2	5,286	0.04%
2019/03/22	5	231.10	3	231.17	231.00	2	5,268	0.04%
2019/03/21	0	0.00	1	233.50	234.00	-1	5,287	-0.02%
2019/03/20	1	233.00	2	233.25	232.50	-1	5,388	-0.02%
2019/03/18	4	230.50	0	0.00	229.50	4	5,656	0.07%
2019/03/15	1	228.00	0	0.00	229.00	1	5,796	0.02%
2019/03/14	1	231.00	2	231.00	227.00	-1	5,900	-0.02%
2019/03/13	1	227.00	0	0.00	228.00	1	6,003	0.02%
2019/03/12	1	223.00	1	222.50	221.00	0	5,997	0.00%
2019/03/11	5	220.40	12	219.46	218.00	-7	6,068	-0.12%
2019/03/08	0	0.00	4	221.50	220.00	-4	6,171	-0.06%
2019/03/07	5	225.10	10	221.00	223.00	-5	6,222	-0.08%
2019/03/06	4	230.75	0	0.00	233.50	4	6,155	0.06%
2019/03/04	1	235.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	3	234.67	0	0.00	234.00	3	6,099	0.05%
2019/02/26	8	243.50	1.1	247.33	242.00	7	6,099	0.11%
2019/02/25	34	249.68	4	250.00	249.50	30	6,049	0.50%
2019/02/22	10	248.25	1	250.00	252.50	9	6,063	0.15%
2019/02/20	1	249.00	1	248.00	249.00	0	6,070	0.00%
2019/02/18	3	244.67	4	244.00	244.00	-1	6,151	-0.02%
2019/02/15	1	236.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	2	236.50	3	236.33	235.50	-1	6,272	-0.02%
2019/02/13	12	237.00	10	238.00	235.00	2	6,276	0.03%
2019/02/12	0	0.00	1	242.50	245.00	-1	6,190	-0.02%
2019/02/11	1	238.50	8	238.63	238.50	-7	6,267	-0.11%
2019/01/30	1	233.00	2	234.75	231.50	-1	6,299	-0.02%
2019/01/29	1	225.00	0	0.00	230.50	1	6,545	0.02%
2019/01/28	2	227.50	0	0.00	229.50	2	6,752	0.03%
2019/01/24	0	0.00	4	225.50	225.00	-4	6,958	-0.06%
2019/01/23	1	218.50	2	219.50	219.00	-1	6,964	-0.01%
2019/01/22	3	222.33	5	221.50	221.50	-2	6,984	-0.03%
2019/01/21	5	228.60	3	232.50	229.50	2	6,972	0.03%
2019/01/18	1	223.50	4	220.88	224.50	-3	6,919	-0.04%
2019/01/16	3	208.00	1	209.50	210.00	2	6,782	0.03%
2019/01/15	0	0.00	1	209.00	208.50	-1	6,775	-0.01%
2019/01/14	14	206.93	12	207.46	206.50	2	6,751	0.03%
2019/01/11	1	213.00	10	216.00	212.00	-9	6,703	-0.13%
2019/01/10	0	0.00	5	213.80	212.00	-5	6,666	-0.08%
2019/01/09	1	209.00	3	209.33	213.50	-2	6,746	-0.03%
2019/01/08	6	201.83	3	202.83	206.00	3	6,749	0.04%
2019/01/07	6	210.25	5	208.70	211.50	1	6,693	0.01%
2019/01/04	8	200.69	3	200.00	199.50	5	6,722	0.07%
2019/01/03	4	218.13	12	215.79	215.00	-8	6,643	-0.12%
2019/01/02	13	228.81	5	229.40	228.00	8	6,623	0.12%
2018/12/27	1	227.50	0	0.00	225.50	1	6,734	0.01%
2018/12/26	0	0.00	25	224.50	221.50	-25	6,770	-0.37%
2018/12/25	26	220.54	0	0.00	221.00	26	6,817	0.38%
2018/12/24	0	0.00	1	227.00	227.00	-1	6,827	-0.01%
2018/12/22	2	223.50	1	224.00	223.50	1	6,837	0.01%
2018/12/21	1	222.00	0	0.00	225.00	1	6,871	0.01%
2018/12/20	4	225.13	2	229.00	224.00	2	6,851	0.03%
2018/12/19	1	225.50	3	226.83	228.00	-2	6,823	-0.03%
2018/12/18	3	225.00	2	229.75	222.00	1	6,814	0.01%
2018/12/17	1	225.00	0	0.00	225.50	1	6,818	0.01%
2018/12/14	1	225.00	1	222.50	225.00	0	6,922	0.00%
2018/12/13	3	225.00	3	225.83	230.00	0	6,886	0.00%
2018/12/12	5.1	225.04	3	226.33	227.50	2.1	6,816	0.03%
2018/12/11	2	217.75	0	0.00	217.00	2	6,722	0.03%
2018/12/10	13	218.69	11	220.32	219.50	2	6,564	0.03%
2018/12/07	1.1	237.00	1	235.50	236.00	0.1	6,471	0.00%
2018/12/06	6	240.58	3	240.50	237.00	3	6,371	0.05%
2018/12/05	2	261.00	3	262.17	263.00	-1	6,235	-0.02%
2018/12/04	2	271.25	4	271.25	268.00	-2	6,260	-0.03%
2018/12/03	4	281.75	5	285.70	283.50	-1	6,202	-0.02%
2018/11/30	8	262.69	6	261.42	264.50	2	6,056	0.03%
2018/11/29	1	260.00	2	255.50	252.50	-1	5,937	-0.02%
2018/11/28	2	245.25	1	246.00	250.00	1	5,874	0.02%
2018/11/26	1	247.50	0	0.00	247.50	1	5,844	0.02%
2018/11/23	4	241.13	4	243.75	241.00	0	5,833	0.00%
2018/11/22	0	0.00	19	246.45	245.50	-19	5,808	-0.33%
2018/11/21	2	252.50	2	252.50	256.00	0	5,760	0.00%
2018/11/20	3	260.17	1	258.00	262.50	2	5,639	0.04%
2018/11/19	2	255.25	1	264.00	264.00	1	5,592	0.02%
2018/11/16	5	252.80	1	254.00	253.00	4	5,554	0.07%
2018/11/15	2	249.25	2	250.50	249.00	0	5,520	0.00%
2018/11/14	1	256.50	0	0.00	255.50	1	5,414	0.02%
2018/11/13	13	252.00	1	245.00	256.50	12	5,356	0.22%
2018/11/12	2	263.25	6	262.00	264.50	-4	5,224	-0.08%
2018/11/09	13	267.69	18	263.75	268.50	-5	5,221	-0.10%
2018/11/08	53	273.35	53	272.03	262.50	0	5,181	0.00%
2018/11/07	10	269.40	42	270.61	270.00	-32	5,034	-0.64%
2018/11/06	45	272.16	4	268.25	267.00	41	4,968	0.83%
2018/11/05	23	290.37	11	287.27	290.00	12	4,687	0.26%
2018/11/02	21	295.12	5	291.90	299.50	16	4,465	0.36%
2018/11/01	6	311.58	4	315.00	303.00	2	4,351	0.05%
2018/10/31	3	307.00	22	309.61	311.50	-19	4,358	-0.44%
2018/10/30	0	0.00	2	302.00	298.00	-2	4,325	-0.05%
2018/10/29	4	300.50	0	0.00	298.50	4	4,367	0.09%
2018/10/26	18	297.06	2	298.50	296.00	16	4,410	0.36%
2018/10/24	5	306.30	5	305.90	306.50	0	4,395	0.00%
2018/10/23	1	308.00	1	305.00	304.00	0	4,370	0.00%
2018/10/22	4	310.00	10	306.50	315.00	-6	4,341	-0.14%
2018/10/19	2	310.50	4	312.00	312.50	-2	4,323	-0.05%
2018/10/18	4	312.00	0	0.00	313.00	4	4,314	0.09%
2018/10/17	7	317.21	1	313.00	313.50	6	4,357	0.14%
2018/10/16	3	293.33	4	303.75	305.00	-1	4,294	-0.02%
2018/10/15	7	285.14	6	283.67	286.00	1	4,263	0.02%
2018/10/12	4	277.38	5	280.00	289.50	-1	4,282	-0.02%
2018/10/11	1	278.50	1	277.50	277.50	0	4,219	0.00%
2018/10/09	1	312.00	3	310.83	308.00	-2	4,177	-0.05%
2018/10/08	1	320.00	10	319.50	321.00	-9	4,215	-0.21%
2018/10/04	2	320.50	0	0.00	321.00	2	4,178	0.05%
2018/10/03	8	327.88	2	329.75	326.50	6	4,125	0.15%
2018/10/02	1	335.50	1	338.00	335.00	0	4,080	0.00%
2018/10/01	1	342.50	2	341.50	342.00	-1	4,068	-0.02%
2018/09/27	0	0.00	5	339.50	338.00	-5	4,119	-0.12%
2018/09/21	3	336.17	1	338.00	339.50	2	4,045	0.05%
2018/09/20	2	340.25	0	0.00	337.50	2	3,978	0.05%
2018/09/19	0	0.00	2	351.25	352.00	-2	3,839	-0.05%
2018/09/18	28	348.79	1	347.00	344.50	27	3,823	0.71%
2018/09/17	0	0.00	5	360.50	360.50	-5	3,776	-0.13%
2018/09/14	3	354.17	2	356.50	358.00	1	3,730	0.03%
2018/09/13	1	352.00	4	358.00	350.50	-3	3,738	-0.08%
2018/09/12	5	349.00	12	345.67	342.50	-7	3,686	-0.19%
2018/09/11	1	350.50	0	0.00	351.50	1	3,631	0.03%
2018/09/10	0	0.00	1	343.50	350.00	-1	3,627	-0.03%
2018/09/07	0	0.00	6	360.92	360.50	-6	3,589	-0.17%
2018/09/05	0	0.00	1	369.50	370.00	-1	3,525	-0.03%
2018/09/03	2	375.75	1	381.00	376.00	1	3,537	0.03%
2018/08/30	10	373.25	0	0.00	372.50	10	3,563	0.28%
2018/08/29	7	372.43	0	0.00	372.50	7	3,637	0.19%
2018/08/28	10	368.50	0	0.00	368.50	10	3,638	0.27%
2018/08/16	0	0.00	1	370.00	368.00	-1	3,659	-0.03%
2018/08/14	0	0.00	2	369.00	364.00	-2	3,649	-0.05%
2018/08/13	1	368.00	10	363.00	364.00	-9	3,681	-0.24%
2018/08/08	0	0.00	1	378.50	374.50	-1	3,543	-0.03%
2018/08/06	1	368.50	0	0.00	371.50	1	3,461	0.03%
2018/08/02	3	365.50	3	367.83	364.00	0	3,462	0.00%
2018/08/01	0	0.00	2	384.75	383.50	-2	3,423	-0.06%
2018/07/26	1	376.00	0	0.00	372.50	1	3,562	0.03%
2018/07/25	2	378.00	2	378.75	378.00	0	3,616	0.00%
2018/07/24	0	0.00	1	377.00	378.00	-1	3,650	-0.03%
2018/07/23	1	366.50	0	0.00	366.00	1	3,678	0.03%
2018/07/20	0	0.00	1	366.50	366.50	-1	3,661	-0.03%
2018/07/19	5	372.50	1	373.00	374.00	4	3,649	0.11%
2018/07/18	1	367.00	2	367.75	366.50	-1	3,650	-0.03%
2018/07/17	1	359.00	1	364.00	360.00	0	3,709	0.00%
2018/07/16	5	356.70	2	358.75	364.00	3	3,802	0.08%
2018/07/13	2	348.50	40	356.13	358.00	-38	3,760	-1.01%
2018/07/12	0	0.00	3	344.83	346.50	-3	3,713	-0.08%
2018/07/11	4	337.63	0	0.00	336.50	4	3,758	0.11%
2018/07/10	0	0.00	1	342.50	343.00	-1	3,825	-0.03%
2018/07/09	6	337.67	5	339.40	340.00	1	3,855	0.03%
2018/07/06	2	332.50	2	334.50	336.00	0	3,875	0.00%
2018/06/29	1	332.50	1	336.50	341.00	0	3,920	0.00%
2018/06/28	0	0.00	1	334.00	334.00	-1	3,884	-0.03%
2018/06/27	3	335.83	2	334.75	332.50	1	3,928	0.03%
2018/06/26	0	0.00	3	333.83	337.50	-3	3,948	-0.08%
2018/06/25	1	333.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	2	333.75	1	335.50	334.00	1	4,066	0.02%
2018/06/21	2	344.25	2	343.75	342.50	0	4,061	0.00%
2018/06/20	3	347.17	3	345.00	345.50	0	4,117	0.00%
2018/06/19	2	349.00	2	349.50	350.00	0	4,157	0.00%
2018/06/15	3	350.50	3	349.83	352.50	0	4,181	0.00%
2018/06/13	1	347.50	1	349.50	347.00	0	4,183	0.00%
2018/06/12	2	343.75	1	347.50	344.50	1	4,244	0.02%
2018/06/11	44	344.56	49	340.17	347.50	-5	4,278	-0.12%
2018/06/08	10	351.30	10	346.45	346.00	0	4,266	0.00%
2018/06/07	6	358.75	4	357.50	357.50	2	4,279	0.05%
2018/06/06	37	363.85	1	364.50	364.50	36	4,347	0.83%
2018/06/04	10	363.75	47	363.89	363.50	-37	4,352	-0.85%
2018/06/01	0	0.00	1	350.00	356.00	-1	4,389	-0.02%
2018/05/31	1	347.50	5	346.20	348.50	-4	4,585	-0.09%
2018/05/30	2	342.00	1	340.00	346.00	1	4,698	0.02%
2018/05/29	2	347.75	3	345.67	345.00	-1	4,699	-0.02%
2018/05/28	4	349.13	2	346.25	345.00	2	4,758	0.04%
2018/05/21	1	355.00	1	354.50	356.00	0	5,201	0.00%
2018/05/17	3	345.00	0	0.00	341.00	3	5,276	0.06%
2018/05/16	1	344.50	5	344.00	345.00	-4	5,330	-0.08%
2018/05/14	5	354.50	59	348.33	355.00	-54	5,685	-0.95%
2018/05/11	5	341.50	1	344.00	346.00	4	5,788	0.07%
2018/05/09	0	0.00	1	338.50	338.00	-1	6,006	-0.02%
2018/05/08	2	331.00	1	335.50	336.00	1	6,026	0.02%
2018/05/07	5	328.50	3	334.33	334.50	2	6,005	0.03%
2018/05/04	6	319.75	0	0.00	317.00	6	5,909	0.10%
2018/05/03	3	326.00	3	322.33	321.50	0	5,906	0.00%
2018/05/02	3	337.17	3	335.83	333.00	0	5,911	0.00%
2018/04/30	1	331.50	0	0.00	331.00	1	5,855	0.02%
2018/04/27	12	320.38	8	322.00	320.00	4	5,823	0.07%
2018/04/25	3	327.50	3	323.83	326.50	0	5,741	0.00%
2018/04/24	3	331.00	1	330.50	325.50	2	5,710	0.04%
2018/04/23	2	335.75	4	337.13	335.00	-2	5,651	-0.04%
2018/04/20	41	361.06	1	348.50	347.50	40	5,575	0.72%
2018/04/19	1	373.00	36	370.00	371.00	-35	5,438	-0.64%
2018/04/17	38	362.00	0	0.00	361.50	38	5,406	0.70%
2018/04/16	0	0.00	38	371.63	370.00	-38	5,385	-0.71%
2018/04/13	1	363.00	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	2	364.50	367.50	-2	5,336	-0.04%
2018/04/11	0	0.00	1	365.50	358.00	-1	5,337	-0.02%
2018/04/09	0	0.00	5	363.50	357.00	-5	5,328	-0.09%
2018/03/29	8	362.44	0	0.00	361.50	8	5,298	0.15%
2018/03/28	32	364.50	0	0.00	364.00	32	5,275	0.61%
2018/03/27	0	0.00	60	366.98	371.00	-60	5,257	-1.14%
2018/03/26	32	359.00	0	0.00	359.00	32	5,184	0.62%
2018/03/22	21	363.50	5	362.00	362.00	16	5,148	0.31%
2018/03/21	3	368.50	0	0.00	366.50	3	5,111	0.06%
2018/03/16	1	361.00	2	358.50	362.00	-1	5,056	-0.02%
2018/03/15	7	361.64	1	360.00	361.00	6	5,006	0.12%
2018/03/13	1	362.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	365.00	22	368.39	367.00	-21	5,018	-0.42%
2018/03/09	21	363.98	18	364.78	362.50	3	5,028	0.06%
2018/03/08	21	360.12	3	360.00	360.00	18	4,990	0.36%
2018/03/07	7	360.07	1	361.00	361.00	6	4,979	0.12%
2018/03/06	1	366.50	2	363.00	364.50	-1	4,941	-0.02%
2018/03/05	5	356.90	4	360.88	349.50	1	4,825	0.02%
2018/03/02	2	347.25	1	349.50	349.00	1	4,700	0.02%
2018/03/01	1	348.00	0	0.00	350.00	1	4,707	0.02%
2018/02/27	4	359.38	5	359.20	354.00	-1	4,690	-0.02%
2018/02/26	1	358.50	4	358.13	358.50	-3	4,610	-0.07%
2018/02/22	3	347.00	1	343.00	349.00	2	4,710	0.04%
2018/02/21	0	0.00	3	344.17	342.50	-3	4,672	-0.06%
2018/02/12	2	331.00	1	329.00	324.50	1	4,597	0.02%
2018/02/09	3	330.33	4	333.38	333.50	-1	4,565	-0.02%
2018/02/08	4	342.63	3	343.67	337.00	1	4,527	0.02%
2018/02/07	6	350.67	7	352.07	343.00	-1	4,542	-0.02%
2018/02/06	2	339.25	4	332.38	337.50	-2	4,376	-0.05%
2018/02/05	5	347.90	2	350.00	346.50	3	4,340	0.07%
2018/02/02	4	349.38	7	352.29	353.50	-3	4,299	-0.07%
2018/02/01	1	332.00	0	0.00	333.50	1	4,144	0.02%
2018/01/31	1	334.50	37	325.39	334.00	-36	4,241	-0.85%
2018/01/30	30	329.00	0	0.00	323.50	30	4,377	0.69%
2018/01/29	1	330.50	0	0.00	331.00	1	4,585	0.02%
2018/01/26	10	322.75	10	323.75	326.50	0	4,659	0.00%
2018/01/25	2	326.00	2	324.00	324.50	0	4,703	0.00%
2018/01/24	5	326.00	37	330.91	331.00	-32	4,758	-0.67%
2018/01/23	30	329.00	0	0.00	332.50	30	4,876	0.62%
2018/01/22	1	332.00	0	0.00	336.00	1	4,982	0.02%
2018/01/19	0	0.00	3	334.17	335.50	-3	5,062	-0.06%
2018/01/17	1	330.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	36	337.99	338.00	-36	5,107	-0.70%
2018/01/12	1	330.00	3	330.67	332.50	-2	5,184	-0.04%
2018/01/09	0	0.00	2	329.50	329.50	-2	5,344	-0.04%
2018/01/05	1	335.50	0	0.00	335.00	1	5,480	0.02%
2018/01/03	0	0.00	2	332.75	333.50	-2	5,648	-0.04%