長榮航 (2618)-永豐金-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	294.2	33.77	322.4	34.17	34.55	-28.2	60,340	-0.05%	大買/大賣/
2024/04/23	100	32.47	109.2	32.56	32.60	-9.2	54,767	-0.02%	大賣/
2024/04/22	28	31.72	75.4	31.90	31.60	-47.4	52,771	-0.09%
2024/04/19	60.5	31.28	16	31.39	31.10	44.5	51,692	0.09%
2024/04/18	58.4	31.69	33.7	31.72	31.50	24.7	51,204	0.05%
2024/04/17	46.6	31.03	1	31.05	31.00	45.6	51,019	0.09%
2024/04/16	133.2	31.14	10.5	31.25	31.00	122.7	51,251	0.24%	大買/鉅額交易
2024/04/15	12.2	31.78	5	31.87	31.70	7.2	50,714	0.01%
2024/04/12	80.4	32.32	11	32.19	32.30	69.4	50,535	0.14%
2024/04/11	46.6	32.68	297.3	32.28	32.70	-250.7	51,146	-0.49%	大賣/鉅額交易
2024/04/10	31.5	31.65	2	31.80	31.70	29.5	50,017	0.06%
2024/04/09	7.2	31.42	81.2	31.78	31.85	-74	51,488	-0.14%
2024/04/08	39.2	31.19	5.9	31.26	31.15	33.3	55,358	0.06%
2024/04/03	30.3	31.46	75	31.43	31.40	-44.7	55,352	-0.08%
2024/04/02	12.8	32.09	17	32.14	31.95	-4.2	55,172	-0.01%
2024/04/01	56	32.28	35	32.37	32.35	21	55,309	0.04%
2024/03/29	14.4	31.71	28.2	31.78	31.95	-13.8	54,782	-0.03%
2024/03/28	126.1	31.90	25	31.81	31.60	101.1	55,315	0.18%	大買/鉅額交易
2024/03/27	8.4	31.28	44.2	31.25	31.70	-35.9	56,306	-0.06%
2024/03/26	23.4	30.99	2	30.95	30.95	21.4	56,274	0.04%
2024/03/25	10	31.42	18	31.47	31.40	-8	56,413	-0.01%
2024/03/22	7.2	31.33	43.7	31.34	31.35	-36.5	57,499	-0.06%
2024/03/21	41.1	31.11	21.5	31.12	31.15	19.6	58,716	0.03%
2024/03/20	41	31.19	23	31.17	31.05	18	58,705	0.03%
2024/03/19	8	31.31	8.1	31.28	31.40	-0.1	58,636	0.00%
2024/03/18	58.2	31.19	7	31.42	31.20	51.1	58,848	0.09%
2024/03/15	60.3	31.36	263	31.32	31.35	-202.7	59,222	-0.34%	大賣/鉅額交易
2024/03/14	90.4	32.21	369.2	32.67	31.85	-278.8	59,051	-0.47%	大賣/鉅額交易
2024/03/13	233.1	32.47	179.1	32.57	32.60	53.9	58,765	0.09%	大買/大賣/
2024/03/12	155.3	32.60	89.5	32.48	32.65	65.8	59,807	0.11%	大買/
2024/03/11	145	32.07	3.1	32.02	31.90	141.9	58,960	0.24%	大買/鉅額交易
2024/03/08	172.4	31.92	162.4	31.94	32.05	10	58,766	0.02%	大買/大賣/
2024/03/07	10	31.20	386	31.46	31.25	-376	58,266	-0.65%	大賣/鉅額交易
2024/03/06	8.1	31.09	22.9	31.11	31.05	-14.8	58,457	-0.03%
2024/03/05	4	31.40	3.3	31.38	31.25	0.7	59,067	0.00%
2024/03/04	12	30.98	14	31.03	31.10	-2	59,580	0.00%
2024/03/01	9.4	31.21	8.1	31.10	31.05	1.3	60,142	0.00%
2024/02/29	0.3	31.18	7	31.10	31.45	-6.7	60,698	-0.01%
2024/02/27	18.6	30.86	86.5	30.76	30.70	-68	61,743	-0.11%
2024/02/26	14.1	30.99	33	30.96	31.05	-18.9	62,874	-0.03%
2024/02/23	21.1	31.01	8	30.89	30.80	13.1	63,945	0.02%
2024/02/22	12.2	31.30	0	31.30	31.20	12.2	64,466	0.02%
2024/02/21	61.1	31.50	3	31.55	31.45	58.1	65,910	0.09%
2024/02/20	15.2	31.37	2.3	31.32	31.40	12.9	68,022	0.02%
2024/02/19	14.1	31.43	12	31.48	31.50	2.1	72,345	0.00%
2024/02/16	7	31.48	15	31.50	31.55	-8	73,630	-0.01%
2024/02/15	59.7	31.36	28	31.41	31.35	31.7	74,006	0.04%
2024/02/05	40.2	32.08	24.2	32.15	32.25	16	74,070	0.02%
2024/02/02	110.5	31.95	88	31.95	31.90	22.5	73,920	0.03%	大買/
2024/02/01	54.7	31.98	17.9	32.00	32.05	36.7	74,481	0.05%
2024/01/31	4.5	31.55	1	31.65	31.60	3.5	75,321	0.00%
2024/01/30	168.5	31.77	40	31.72	31.70	128.5	75,716	0.17%	大買/鉅額交易
2024/01/29	103	31.96	192.7	32.07	31.90	-89.7	76,658	-0.12%	大買/大賣/
2024/01/26	25.1	30.31	15.1	30.42	30.40	10	76,637	0.01%
2024/01/25	8.2	30.86	5.3	31.05	30.75	2.9	77,227	0.00%
2024/01/24	21.3	30.99	41.6	30.96	31.05	-20.3	78,315	-0.03%
2024/01/23	75.3	30.48	30.2	30.59	30.50	45.1	78,079	0.06%
2024/01/22	118	30.75	84.8	30.78	30.55	33.1	77,571	0.04%	大買/
2024/01/19	80.3	31.35	35	31.29	31.10	45.3	76,903	0.06%
2024/01/18	5	31.42	34.3	31.52	31.75	-29.3	76,682	-0.04%
2024/01/17	50.1	31.15	22	31.36	31.05	28.1	76,761	0.04%
2024/01/16	29.2	31.60	8	31.68	31.50	21.2	76,676	0.03%
2024/01/15	113.4	31.90	39.1	31.97	31.80	74.3	76,739	0.10%	大買/
2024/01/12	25.5	32.53	19.3	32.61	32.50	6.2	76,555	0.01%
2024/01/11	22.7	32.40	20.2	32.42	32.25	2.5	76,559	0.00%
2024/01/10	63.8	32.11	21	32.07	32.00	42.8	76,706	0.06%
2024/01/09	22.5	32.49	30.1	32.76	32.70	-7.6	77,020	-0.01%
2024/01/08	9.6	32.65	25	32.72	32.55	-15.4	77,513	-0.02%
2024/01/05	226.8	33.04	62	32.74	32.65	164.8	77,423	0.21%	大買/鉅額交易
2024/01/04	173.1	33.16	77.2	33.35	33.50	96	76,715	0.13%	大買/
2024/01/03	124.3	33.26	96	33.20	32.95	28.3	75,922	0.04%	大買/
2024/01/02	292.6	32.98	339.7	32.85	33.50	-47.2	74,920	-0.06%	大買/大賣/
2023/12/29	124.6	31.46	17.2	31.55	31.45	107.4	71,841	0.15%	大買/鉅額交易
2023/12/28	9.1	31.27	21.3	31.23	31.25	-12.3	72,220	-0.02%
2023/12/27	32.2	31.37	17.2	31.11	31.10	15	72,744	0.02%
2023/12/26	46.1	31.71	27	31.90	31.60	19.1	72,586	0.03%
2023/12/25	158.1	31.76	65.2	31.90	31.75	92.9	72,568	0.13%	大買/
2023/12/22	44.5	31.71	274.5	31.77	31.90	-230	72,029	-0.32%	大賣/鉅額交易
2023/12/21	233.2	31.13	24.2	31.02	31.15	209	70,927	0.29%	大買/鉅額交易
2023/12/20	10.1	30.40	24.5	30.47	30.60	-14.4	71,212	-0.02%
2023/12/19	57.5	30.09	2	30.45	30.15	55.5	71,294	0.08%
2023/12/18	57.6	30.94	70	31.03	30.85	-12.4	70,708	-0.02%
2023/12/15	14.2	31.82	9	31.86	31.75	5.2	69,651	0.01%
2023/12/14	8.1	31.75	12.2	31.72	31.75	-4.1	69,475	-0.01%
2023/12/13	96.2	31.64	13	31.75	31.65	83.2	69,112	0.12%
2023/12/12	88.1	31.86	521	31.77	31.80	-432.9	69,164	-0.63%	大賣/鉅額交易
2023/12/11	40.6	32.17	31	32.21	32.05	9.6	68,982	0.01%
2023/12/08	117.2	32.51	86	32.67	32.35	31.3	68,618	0.05%	大買/
2023/12/07	85.4	32.00	62.5	32.04	32.20	22.8	66,999	0.03%
2023/12/06	4	31.50	17.6	31.51	31.45	-13.6	66,029	-0.02%
2023/12/05	51.4	31.23	6	31.21	31.15	45.4	66,173	0.07%
2023/12/04	27.3	31.48	45.8	31.42	31.50	-18.4	66,169	-0.03%
2023/12/01	81.1	31.21	12	31.17	31.10	69.1	65,686	0.11%
2023/11/30	10.1	31.02	6	31.15	31.30	4.1	65,686	0.01%
2023/11/29	46.2	31.07	7	31.01	31.00	39.2	65,306	0.06%
2023/11/28	4.4	31.40	110.1	31.45	31.45	-105.8	65,224	-0.16%	大賣/鉅額交易
2023/11/27	219.4	31.45	19.2	31.15	30.90	200.2	65,471	0.31%	大買/鉅額交易
2023/11/24	398.2	31.39	132.1	31.29	31.25	266.1	65,628	0.41%	大買/大賣/鉅額交易
2023/11/22	100.7	31.68	83.2	31.62	31.50	17.4	64,365	0.03%
2023/11/21	70.3	31.46	31.2	31.41	31.40	39.2	64,286	0.06%
2023/11/20	91.7	31.36	42.7	31.37	31.55	49	64,113	0.08%
2023/11/17	299.4	32.37	54.1	32.17	32.15	245.3	64,029	0.38%	大買/鉅額交易
2023/11/16	488.3	31.59	163.3	31.47	32.00	325	63,345	0.51%	大買/大賣/鉅額交易
2023/11/15	13.1	29.68	67	30.05	30.25	-53.9	59,406	-0.09%
2023/11/14	19.2	29.40	14	29.55	29.35	5.2	58,775	0.01%
2023/11/13	31.8	29.60	5	29.36	29.55	26.8	59,111	0.05%
2023/11/10	11.3	29.68	3.5	29.70	29.70	7.8	59,378	0.01%
2023/11/09	27.5	29.62	20.4	29.62	29.65	7.1	60,167	0.01%
2023/11/08	72.1	29.61	21.1	29.83	29.25	51	61,041	0.08%
2023/11/07	50	29.55	23	29.43	29.60	27	62,144	0.04%
2023/11/06	331.1	30.15	11	30.37	30.10	320.1	62,457	0.51%	大買/鉅額交易
2023/11/03	35.2	29.71	63.7	29.93	30.00	-28.5	62,082	-0.05%
2023/11/02	21.6	28.73	31.4	28.87	28.85	-9.8	61,123	-0.02%
2023/11/01	13.1	28.25	62	28.29	28.60	-48.9	61,576	-0.08%
2023/10/31	4.6	27.47	2	27.75	27.40	2.6	60,577	0.00%
2023/10/30	18.1	27.34	6.4	27.36	27.40	11.8	61,133	0.02%
2023/10/27	11.4	27.76	147	27.81	27.85	-135.6	61,465	-0.22%	大賣/鉅額交易
2023/10/26	17.1	27.57	4.3	27.46	27.30	12.8	61,540	0.02%
2023/10/25	2.6	27.56	28.5	27.57	27.55	-26	61,614	-0.04%
2023/10/24	216.1	27.58	213.5	27.48	27.70	2.7	62,275	0.00%	大買/大賣/
2023/10/23	152.1	27.24	71.9	27.23	27.20	80.2	62,462	0.13%	大買/
2023/10/20	48	26.05	44.5	26.44	26.50	3.5	62,627	0.01%
2023/10/19	58	26.42	103.3	26.64	26.95	-45.3	62,571	-0.07%	大賣/
2023/10/18	59.9	26.90	68	27.27	26.60	-8.1	63,031	-0.01%
2023/10/17	71	26.96	31	27.05	26.85	40	63,796	0.06%
2023/10/16	47.1	27.72	4.2	27.61	27.50	42.9	64,578	0.07%
2023/10/13	26	28.84	2	28.75	28.70	24	64,736	0.04%
2023/10/12	15.2	29.21	142.5	29.25	29.20	-127.3	65,477	-0.19%	大賣/鉅額交易
2023/10/11	20.4	28.64	8	28.54	28.35	12.4	68,256	0.02%
2023/10/06	18.4	29.31	2.5	29.37	29.25	15.9	70,395	0.02%
2023/10/05	60.8	29.70	55.5	29.78	29.75	5.3	71,183	0.01%
2023/10/04	17.3	28.39	11	28.51	28.30	6.3	71,694	0.01%
2023/10/03	15.3	29.01	20	28.98	28.90	-4.7	71,898	-0.01%
2023/10/02	35	29.63	0	0.00	29.45	35	72,665	0.05%
2023/09/28	27	29.93	3	29.90	29.75	24	73,856	0.03%
2023/09/27	22.1	29.97	6	30.00	30.00	16.1	77,735	0.02%
2023/09/26	12	29.88	13	29.86	29.75	-1	78,753	0.00%
2023/09/25	92	30.32	4	30.19	30.00	88	80,116	0.11%
2023/09/22	24	29.36	2	29.63	29.65	22	80,792	0.03%
2023/09/21	11.3	29.79	15.6	29.66	29.60	-4.3	82,446	-0.01%
2023/09/20	15.1	30.04	15	30.04	29.95	0.1	84,301	0.00%
2023/09/19	17	30.27	7	30.32	30.25	10	87,030	0.01%
2023/09/18	12	30.63	0.1	30.60	30.50	11.9	88,705	0.01%
2023/09/15	20.9	30.66	31.1	30.76	30.65	-10.2	90,329	-0.01%
2023/09/14	40.1	30.66	11.5	30.70	30.80	28.6	91,828	0.03%
2023/09/13	19	30.44	1	30.70	30.70	18	93,299	0.02%
2023/09/12	45.5	30.74	21	30.78	30.70	24.5	97,478	0.03%
2023/09/11	27.2	30.64	35	30.40	30.35	-7.8	104,860	-0.01%
2023/09/08	65	31.14	17	31.35	30.95	48	110,902	0.04%
2023/09/07	59.1	31.55	32	31.26	31.25	27.1	112,551	0.02%
2023/09/06	26.1	31.72	25	31.94	31.65	1.1	114,490	0.00%
2023/09/05	48.2	31.82	14	31.94	31.80	34.2	115,443	0.03%
2023/09/04	28.1	31.78	4.2	31.78	32.05	23.9	117,118	0.02%
2023/09/01	53	32.16	74	31.95	32.00	-21	118,249	-0.02%
2023/08/31	50.9	31.61	6.2	31.52	31.50	44.8	119,485	0.04%
2023/08/30	29.2	31.86	19	31.87	31.80	10.2	120,792	0.01%
2023/08/29	13.2	32.22	6	32.36	32.30	7.2	123,359	0.01%
2023/08/28	73.2	32.43	5	32.24	32.05	68.2	127,421	0.05%
2023/08/25	118.2	33.39	14.1	33.71	33.05	104.2	128,346	0.08%	大買/鉅額交易
2023/08/24	71	33.33	4	33.30	33.30	67	129,959	0.05%
2023/08/23	92.7	34.02	19.1	33.67	33.30	73.7	133,086	0.06%
2023/08/22	18.4	33.99	46.6	34.25	33.90	-28.1	134,378	-0.02%
2023/08/21	9	33.17	3	33.03	33.00	6	135,442	0.00%
2023/08/18	90.1	33.62	13	33.69	33.20	77.1	136,919	0.06%
2023/08/17	293.4	33.59	14.5	33.44	33.50	278.9	139,316	0.20%	大買/鉅額交易
2023/08/16	27.1	33.45	15.1	33.68	33.50	12	142,573	0.01%
2023/08/15	151.1	34.32	39	34.54	34.15	112.1	147,078	0.08%	大買/鉅額交易
2023/08/14	89.5	34.43	40	34.10	34.10	49.5	146,864	0.03%
2023/08/11	89	35.33	56	36.01	35.55	33	145,727	0.02%
2023/08/10	13	35.87	27.3	36.18	36.60	-14.3	144,313	-0.01%
2023/08/09	90.1	36.29	25	36.46	36.15	65.1	143,920	0.05%
2023/08/08	19.1	35.95	22.3	36.01	35.80	-3.2	143,707	0.00%
2023/08/07	37.6	35.06	17	34.69	35.05	20.6	144,189	0.01%
2023/08/04	24.6	36.30	5	36.41	36.45	19.6	144,425	0.01%
2023/08/02	51	36.82	18.1	36.92	36.70	33	144,143	0.02%
2023/08/01	39.1	37.45	33.5	37.46	37.40	5.6	143,342	0.00%
2023/07/31	22.1	36.88	36	36.89	36.75	-14	142,690	-0.01%
2023/07/28	89	37.22	16	37.57	37.55	73	142,083	0.05%
2023/07/27	34.4	37.67	41	37.83	37.85	-6.6	141,456	0.00%
2023/07/26	30.1	37.38	12	37.42	37.10	18.1	140,464	0.01%
2023/07/25	10.3	36.65	8.5	36.92	36.90	1.8	139,896	0.00%
2023/07/24	15	36.82	3	36.67	36.75	12	139,784	0.01%
2023/07/21	20.2	37.35	66	37.58	37.10	-45.8	139,327	-0.03%
2023/07/20	14.2	37.31	48	37.22	37.55	-33.9	138,483	-0.02%
2023/07/19	98.9	36.33	73.3	36.20	36.10	25.6	136,849	0.02%
2023/07/18	42.2	37.48	32	37.54	37.40	10.2	134,997	0.01%
2023/07/17	23.1	37.11	29.3	37.15	37.05	-6.2	133,707	0.00%
2023/07/14	202.4	37.73	205	37.38	37.05	-2.6	132,464	0.00%	大買/大賣/
2023/07/13	184.3	40.14	23.4	39.62	39.75	160.9	128,916	0.12%	大買/鉅額交易
2023/07/12	49	40.78	84.5	40.88	40.90	-35.5	126,050	-0.03%
2023/07/11	182.5	40.35	179.1	40.34	40.30	3.5	124,580	0.00%	大買/大賣/
2023/07/10	46.3	40.00	67.1	39.80	39.70	-20.8	123,196	-0.02%
2023/07/07	19.1	39.90	91.5	40.05	39.80	-72.4	122,274	-0.06%
2023/07/06	135	39.56	24.2	39.59	39.80	110.8	120,638	0.09%	大買/鉅額交易
2023/07/05	825.4	41.58	169.9	41.12	40.00	655.4	118,877	0.55%	大買/大賣/鉅額交易
2023/07/04	52.1	40.17	105	40.49	40.20	-52.9	114,639	-0.05%	大賣/
2023/07/03	115	39.77	122.1	40.23	40.10	-7.1	113,426	-0.01%	大買/大賣/
2023/06/30	133	39.97	68.1	40.12	39.80	64.9	111,771	0.06%	大買/
2023/06/29	115.5	40.55	34.3	40.35	40.45	81.2	110,353	0.07%	大買/
2023/06/28	111.6	40.35	116	40.69	41.25	-4.4	108,199	0.00%	大買/大賣/
2023/06/27	153.8	39.60	146.3	39.67	39.20	7.5	105,885	0.01%	大買/大賣/
2023/06/26	51.1	40.47	102.6	40.94	41.35	-51.5	102,709	-0.05%	大賣/
2023/06/21	25.1	40.22	89	40.33	40.45	-63.9	100,689	-0.06%
2023/06/20	147.1	40.04	67.2	40.03	39.85	79.8	98,829	0.08%	大買/
2023/06/19	142	40.93	76.1	41.22	40.70	65.9	96,875	0.07%	大買/
2023/06/16	142.9	40.98	124.9	41.16	40.20	18	94,814	0.02%	大買/大賣/
2023/06/15	538.5	40.87	445.8	41.05	41.35	92.7	90,125	0.10%	大買/大賣/
2023/06/14	78.5	38.32	522.5	39.03	39.65	-444	82,366	-0.54%	大賣/鉅額交易
2023/06/13	8.1	35.70	643.1	35.86	36.20	-635	76,265	-0.83%	大賣/鉅額交易
2023/06/12	41.3	34.60	39	34.64	34.85	2.3	74,525	0.00%
2023/06/09	36.1	36.07	27	36.26	35.85	9.1	73,552	0.01%
2023/06/08	50.6	35.66	46.1	35.64	35.90	4.5	72,502	0.01%
2023/06/07	118.9	35.90	20	36.07	35.60	98.9	71,507	0.14%	大買/
2023/06/06	32.1	35.95	73.1	36.15	35.85	-41	70,950	-0.06%
2023/06/05	70.2	35.79	24	36.29	35.55	46.2	69,179	0.07%
2023/06/02	211	36.49	1,223.3	36.75	36.45	-1,012.3	67,042	-1.51%	大買/大賣/鉅額交易
2023/06/01	500	35.17	1,475.7	35.30	36.00	-975.7	63,771	-1.53%	大買/大賣/鉅額交易
2023/05/31	8.2	33.93	231.1	33.93	33.95	-222.9	59,325	-0.38%	大賣/鉅額交易
2023/05/30	60.1	33.68	60.1	33.87	33.55	0	57,565	0.00%
2023/05/29	64.1	33.29	323.6	33.44	33.60	-259.5	55,237	-0.47%	大賣/鉅額交易
2023/05/26	554.5	32.22	479.1	32.26	32.30	75.4	51,682	0.15%	大買/大賣/
2023/05/25	54	31.33	296.5	31.42	31.55	-242.5	49,054	-0.49%	大賣/鉅額交易
2023/05/24	234.5	30.71	33.2	30.84	31.00	201.3	47,021	0.43%	大買/鉅額交易
2023/05/23	92.5	30.63	233.3	30.62	30.35	-140.8	45,941	-0.31%	大賣/鉅額交易
2023/05/22	324	30.46	87.9	30.33	30.70	236.2	44,192	0.53%	大買/鉅額交易
2023/05/19	56.7	29.52	289.1	29.23	29.60	-232.4	41,175	-0.56%	大賣/鉅額交易
2023/05/18	13	28.25	120.1	28.34	28.30	-107.1	38,279	-0.28%	大賣/鉅額交易
2023/05/17	17.1	28.08	35	28.00	28.05	-17.9	37,791	-0.05%
2023/05/16	7.1	28.18	32.2	28.26	28.05	-25.2	37,987	-0.07%
2023/05/15	33.2	27.73	14.2	28.01	27.80	19	37,331	0.05%
2023/05/12	26.2	27.47	13.3	27.89	28.00	12.9	37,146	0.03%
2023/05/11	43	27.66	14.4	27.87	27.65	28.6	36,393	0.08%
2023/05/10	71	28.06	99.2	28.42	28.00	-28.2	35,316	-0.08%
2023/05/09	62.1	27.25	103	27.27	27.15	-40.9	33,860	-0.12%	大賣/
2023/05/08	92.1	27.35	44.6	27.19	27.20	47.5	34,082	0.14%
2023/05/05	1	27.10	2	27.08	27.05	-1	34,171	0.00%
2023/05/04	1	26.95	5	27.05	26.95	-4	35,153	-0.01%
2023/05/03	0.2	27.05	50.6	27.02	27.10	-50.4	36,710	-0.14%
2023/05/02	20.3	26.95	24.1	26.94	27.05	-3.8	37,136	-0.01%
2023/04/28	28.3	26.71	18.2	26.80	26.85	10.1	37,564	0.03%
2023/04/27	45.4	26.44	46	26.48	26.35	-0.6	37,696	0.00%
2023/04/26	25	25.52	23	25.22	25.55	2	37,400	0.01%
2023/04/25	19	25.95	7	26.17	25.65	12	37,844	0.03%
2023/04/24	3.2	25.98	100	25.95	25.95	-96.8	37,892	-0.26%
2023/04/21	24	26.05	1	26.25	26.00	23	38,839	0.06%
2023/04/20	9.1	26.39	1	26.35	26.25	8.1	38,808	0.02%
2023/04/19	0.1	26.80	1	26.75	26.65	-0.9	38,802	0.00%
2023/04/18	3	26.73	0	0.00	26.65	3	38,736	0.01%
2023/04/17	6.5	27.02	3	26.95	27.05	3.5	38,771	0.01%
2023/04/14	8	27.24	7	27.44	27.30	1	38,614	0.00%
2023/04/13	9.2	27.31	45	27.38	27.25	-35.8	38,894	-0.09%
2023/04/12	16	26.66	12	26.73	26.60	4	38,246	0.01%
2023/04/11	2	26.70	2	26.80	26.80	0	38,461	0.00%
2023/04/10	0	0.00	3.1	26.62	26.55	-3.1	38,782	-0.01%
2023/04/07	7.1	26.51	8	26.58	26.50	-0.9	40,130	0.00%
2023/04/06	42	26.47	31	26.51	26.45	11	40,482	0.03%
2023/03/31	1.1	26.96	4	26.94	26.85	-2.9	40,614	-0.01%
2023/03/30	2	27.08	3.4	26.94	27.00	-1.4	41,445	0.00%
2023/03/29	3.3	27.08	15	27.18	27.15	-11.7	41,579	-0.03%
2023/03/28	8.1	26.86	13	26.93	26.70	-4.9	41,740	-0.01%
2023/03/27	0	0.00	10	26.50	26.60	-10	41,880	-0.02%
2023/03/24	44.4	26.49	0	0.00	26.40	44.4	42,583	0.10%
2023/03/23	18.1	26.83	10.1	26.85	26.60	8	43,448	0.02%
2023/03/22	9	26.62	40	26.51	26.60	-31	43,569	-0.07%
2023/03/21	126	26.17	8	26.23	26.15	118	43,636	0.27%	大買/鉅額交易
2023/03/20	6	26.20	12	26.13	26.20	-6	43,926	-0.01%
2023/03/17	29.5	25.96	6	26.06	26.10	23.5	44,419	0.05%
2023/03/16	54.4	25.97	32	26.03	25.75	22.4	44,575	0.05%
2023/03/15	102	26.67	29	26.90	26.70	73	44,489	0.16%	大買/
2023/03/14	70.9	26.89	22	26.90	26.50	48.9	45,546	0.11%
2023/03/13	317	27.78	302	27.54	27.80	15	45,381	0.03%	大買/大賣/
2023/03/10	49.2	27.84	19	27.89	27.70	30.2	45,249	0.07%
2023/03/09	218.7	28.79	59	28.56	28.75	159.7	44,861	0.36%	大買/鉅額交易
2023/03/08	3.1	28.17	15	28.17	28.30	-11.9	45,229	-0.03%
2023/03/07	5.1	28.33	4	28.30	28.30	1.1	47,061	0.00%
2023/03/06	3.2	28.34	7	28.31	28.30	-3.9	47,196	-0.01%
2023/03/03	35.1	28.38	6	28.53	28.35	29	47,463	0.06%
2023/03/02	5	28.34	3.5	28.41	28.30	1.5	47,514	0.00%
2023/03/01	23	28.08	13	28.00	28.05	10	47,400	0.02%
2023/02/24	38	28.41	1	28.40	28.30	37	47,038	0.08%
2023/02/23	21	28.61	6	28.63	28.55	15	46,949	0.03%
2023/02/22	37	28.49	2.5	28.53	28.50	34.5	47,364	0.07%
2023/02/21	44.2	29.22	8	28.99	28.90	36.2	46,997	0.08%
2023/02/20	58.9	29.88	85.2	30.11	29.60	-26.4	46,359	-0.06%
2023/02/17	129.3	29.37	16.1	29.47	29.30	113.2	45,261	0.25%	大買/鉅額交易
2023/02/16	73.1	29.65	126.1	29.50	29.70	-53	44,632	-0.12%	大賣/
2023/02/15	26.3	28.58	5.1	28.59	28.50	21.2	42,653	0.05%
2023/02/14	15.1	28.84	42.4	28.86	28.85	-27.3	42,477	-0.06%
2023/02/13	3.2	28.64	4	28.38	28.20	-0.9	42,233	0.00%
2023/02/10	60	28.60	12	28.33	28.45	48	43,516	0.11%
2023/02/09	1	29.10	7	29.04	29.05	-6	44,094	-0.01%
2023/02/08	20.1	29.09	21.1	29.15	29.10	-1	44,902	0.00%
2023/02/07	108	29.29	2	29.18	29.20	106	44,953	0.24%	大買/鉅額交易
2023/02/06	2.3	29.34	6.5	29.48	29.45	-4.2	44,848	-0.01%
2023/02/03	19.3	29.51	16	29.45	29.30	3.3	44,870	0.01%
2023/02/02	60	29.45	56.1	29.42	29.35	3.9	44,917	0.01%
2023/02/01	37.5	29.86	48	29.76	29.95	-10.5	44,696	-0.02%
2023/01/31	233	28.95	59	29.04	29.00	174	43,648	0.40%	大買/鉅額交易
2023/01/30	8	28.63	13.1	28.76	28.90	-5.1	43,543	-0.01%
2023/01/17	18.1	28.25	18	28.38	28.40	0.1	43,399	0.00%
2023/01/16	2	28.48	5	28.46	28.50	-3	43,402	-0.01%
2023/01/13	1	28.45	26	28.67	28.65	-25	43,940	-0.06%
2023/01/12	6	28.32	9	28.33	28.35	-3	44,024	-0.01%
2023/01/11	63	28.62	51	28.90	28.35	12	44,394	0.03%
2023/01/10	0	0.00	8	28.41	28.30	-8	44,381	-0.02%
2023/01/09	0	0.00	12	28.43	28.30	-12	46,172	-0.03%
2023/01/06	2	28.00	4	28.06	28.05	-2	49,267	0.00%
2023/01/05	11	28.10	15	28.36	28.00	-4	51,311	-0.01%
2023/01/04	0	0.00	17	28.19	28.20	-17	51,783	-0.03%
2023/01/03	17	27.40	1	27.90	28.15	16	52,440	0.03%
2022/12/30	3	28.23	10	28.38	28.15	-7	52,944	-0.01%
2022/12/29	13	27.90	8.1	28.11	28.15	4.9	53,529	0.01%
2022/12/28	121	28.36	84	28.33	28.20	37	53,881	0.07%	大買/
2022/12/27	111	29.06	68.1	28.71	28.45	42.9	54,409	0.08%	大買/
2022/12/26	27	28.34	31.1	28.45	28.15	-4.1	53,802	-0.01%
2022/12/23	20	28.11	21	28.10	28.10	-1	55,178	0.00%
2022/12/22	3.1	28.78	43	28.60	28.70	-39.9	56,577	-0.07%
2022/12/21	5	27.59	38.1	27.48	27.65	-33.1	59,244	-0.06%
2022/12/20	43.1	27.43	19	27.36	27.05	24.1	61,158	0.04%
2022/12/19	4	28.23	12	28.28	27.95	-8	61,954	-0.01%
2022/12/16	52.1	28.83	20	28.81	28.60	32.1	64,207	0.05%
2022/12/15	11.1	28.75	37	28.63	28.75	-25.9	67,528	-0.04%
2022/12/14	1	27.80	6	28.12	28.20	-5	67,576	-0.01%
2022/12/13	28	27.80	4	27.79	27.75	24	69,617	0.03%
2022/12/12	61.2	28.28	29	28.49	28.05	32.2	70,120	0.05%
2022/12/09	43.1	28.41	64	28.48	28.35	-20.9	70,747	-0.03%
2022/12/08	33	27.90	27	28.15	28.05	6	70,674	0.01%
2022/12/07	52.5	27.87	35	27.96	28.00	17.5	70,633	0.02%
2022/12/06	90.2	28.35	46.2	28.59	27.80	44	70,668	0.06%
2022/12/05	29	28.07	78.4	28.49	28.40	-49.4	70,019	-0.07%
2022/12/02	125.1	27.71	113	27.83	27.60	12.1	69,224	0.02%	大買/大賣/
2022/12/01	55.7	27.82	61	28.01	27.80	-5.3	69,356	-0.01%
2022/11/30	230	27.89	141.2	27.83	27.95	88.8	69,041	0.13%	大買/大賣/
2022/11/29	60	27.50	149	27.74	28.30	-89	68,147	-0.13%	大賣/
2022/11/28	6	25.93	4	26.30	26.25	2	67,058	0.00%
2022/11/25	17	26.46	2	26.30	26.05	15	67,650	0.02%
2022/11/24	14	26.29	15	26.37	26.15	-1	68,509	0.00%
2022/11/23	7	26.05	22	26.10	26.05	-15	68,800	-0.02%
2022/11/22	4	25.59	0	0.00	25.70	4	70,333	0.01%
2022/11/21	31.5	25.78	3	25.80	25.75	28.5	73,699	0.04%
2022/11/18	74.4	26.31	62	26.56	26.25	12.4	73,689	0.02%
2022/11/17	7	25.89	8	26.11	25.95	-1	73,278	0.00%
2022/11/16	19	25.83	13	25.80	25.75	6	73,327	0.01%
2022/11/15	18	25.99	16	26.24	26.05	2	73,378	0.00%
2022/11/14	78	25.83	66	25.94	26.05	12	73,582	0.02%
2022/11/11	24	25.92	18	26.46	25.70	6	73,390	0.01%
2022/11/10	54	25.44	63.5	25.66	25.50	-9.5	73,202	-0.01%
2022/11/09	60	25.66	63	25.67	25.55	-3	73,752	0.00%
2022/11/08	353	25.39	425.6	25.65	25.40	-72.6	73,733	-0.10%	大買/大賣/
2022/11/07	311.1	24.43	220.4	24.54	24.50	90.6	72,819	0.12%	大買/大賣/
2022/11/04	13	24.55	21	24.21	25.00	-8	72,333	-0.01%
2022/11/03	111.1	23.31	105	23.39	23.35	6.1	71,899	0.01%	大買/大賣/
2022/11/02	104	23.81	108	23.81	23.75	-4	72,104	-0.01%	大買/大賣/
2022/11/01	303	23.70	316	23.49	23.85	-13	72,271	-0.02%	大買/大賣/
2022/10/31	161	23.62	154	23.48	23.40	7	72,665	0.01%	大買/大賣/
2022/10/28	266	24.05	252	24.27	23.65	14	73,739	0.02%	大買/大賣/
2022/10/27	11	23.35	14	23.66	23.75	-3	73,993	0.00%
2022/10/26	205.1	22.97	203	22.90	22.90	2.1	74,386	0.00%	大買/大賣/
2022/10/25	330	23.38	333	23.13	23.10	-3	74,883	0.00%	大買/大賣/
2022/10/24	150	23.66	152	23.88	23.40	-2	75,085	0.00%	大買/大賣/
2022/10/21	5	23.35	24	24.10	23.15	-19	75,819	-0.03%
2022/10/20	337	23.32	339	23.25	23.50	-2	75,858	0.00%	大買/大賣/
2022/10/19	136	24.41	109	24.55	24.10	27	75,776	0.04%	大買/大賣/
2022/10/18	259	24.49	249.1	24.64	24.30	9.9	75,727	0.01%	大買/大賣/
2022/10/17	322.1	23.96	146	24.21	24.25	176.1	75,545	0.23%	大買/大賣/鉅額交易
2022/10/14	504	24.69	133.3	24.50	24.35	370.8	75,165	0.49%	大買/大賣/鉅額交易
2022/10/13	597	25.56	170.7	25.22	25.15	426.2	73,789	0.58%	大買/大賣/鉅額交易
2022/10/12	234	28.04	216.1	28.04	27.90	17.9	74,013	0.02%	大買/大賣/
2022/10/11	127.2	28.72	4	28.65	28.10	123.2	74,680	0.16%	大買/鉅額交易
2022/10/07	32.5	28.99	22.4	29.14	29.15	10.1	75,082	0.01%
2022/10/06	58	28.19	10	28.32	28.60	48	75,752	0.06%
2022/10/05	261.3	28.08	182.2	27.87	27.85	79.1	78,491	0.10%	大買/大賣/
2022/10/04	127.5	28.08	124	28.14	27.90	3.5	79,377	0.00%	大買/大賣/
2022/10/03	104.3	28.21	90.5	28.13	28.00	13.8	79,710	0.02%	大買/
2022/09/30	270.3	27.36	261.5	27.61	28.20	8.8	80,772	0.01%	大買/大賣/
2022/09/29	289.6	28.58	257	28.66	28.80	32.6	81,050	0.04%	大買/大賣/
2022/09/28	719.7	28.46	450.2	28.80	27.90	269.5	80,807	0.33%	大買/大賣/鉅額交易
2022/09/27	52.7	30.72	82	30.89	31.00	-29.3	79,397	-0.04%
2022/09/26	71.1	31.90	21	31.87	31.85	50.1	79,096	0.06%
2022/09/23	225.9	33.23	125.4	33.19	32.75	100.5	80,227	0.13%	大買/大賣/
2022/09/22	384	34.77	233.9	35.41	33.90	150.2	79,488	0.19%	大買/大賣/鉅額交易
2022/09/21	57.2	34.85	37.5	34.83	35.10	19.7	76,689	0.03%
2022/09/20	169.5	34.78	227.6	34.81	35.10	-58.1	76,762	-0.08%	大買/大賣/
2022/09/19	26.2	33.98	23	34.23	33.95	3.2	76,251	0.00%
2022/09/16	27.3	33.93	20	34.13	33.95	7.3	77,260	0.01%
2022/09/15	13	33.90	6.7	33.80	33.75	6.3	78,936	0.01%
2022/09/14	11	33.11	26	32.99	33.45	-15	82,255	-0.02%
2022/09/13	33	33.90	17	33.85	33.85	16	84,598	0.02%
2022/09/12	25	33.95	37.1	33.97	33.90	-12.1	86,097	-0.01%
2022/09/08	11.1	33.38	324.3	33.28	33.15	-313.2	89,164	-0.35%	大賣/鉅額交易
2022/09/07	31.5	32.37	19	32.26	32.20	12.5	90,172	0.01%
2022/09/06	95.2	32.83	94.3	33.24	32.70	0.9	90,728	0.00%
2022/09/05	101	32.73	15	32.66	32.60	86	92,084	0.09%	大買/
2022/09/02	117.2	33.45	55	33.45	32.80	62.2	93,294	0.07%	大買/
2022/09/01	19	33.80	21.1	33.78	33.65	-2.1	94,256	0.00%
2022/08/31	30	33.81	107	34.05	33.75	-77	94,305	-0.08%	大賣/
2022/08/30	2	33.00	48.5	33.30	33.00	-46.5	94,290	-0.05%
2022/08/29	99.2	32.92	41	32.78	32.60	58.2	95,204	0.06%
2022/08/26	83	34.16	278	33.89	34.15	-195	95,233	-0.20%	大賣/鉅額交易
2022/08/25	11	32.10	22.1	32.01	31.85	-11	94,523	-0.01%
2022/08/24	28	31.68	37	31.68	31.55	-9	95,461	-0.01%
2022/08/23	7.5	31.80	12	31.99	31.80	-4.5	100,430	0.00%
2022/08/22	12	32.00	21	32.05	32.00	-9	102,627	-0.01%
2022/08/19	58.2	31.90	39	32.03	31.70	19.2	103,937	0.02%
2022/08/18	8	32.13	2	32.13	32.30	6	105,384	0.01%
2022/08/17	19	32.31	11	32.32	32.20	8	107,044	0.01%
2022/08/16	8	32.07	68	32.13	32.10	-60	107,782	-0.06%
2022/08/15	12	31.39	75	31.45	31.60	-63	108,796	-0.06%
2022/08/12	69.1	31.69	10	31.78	31.75	59.1	109,850	0.05%
2022/08/11	21	32.00	26	32.28	31.95	-5	112,567	0.00%
2022/08/10	109	31.79	100	31.70	31.65	9	113,440	0.01%	大買/
2022/08/09	36	31.89	6	31.75	31.60	30	114,936	0.03%
2022/08/08	4	31.67	2	31.70	31.65	2	116,329	0.00%
2022/08/05	20	31.60	66.2	31.62	31.70	-46.2	119,333	-0.04%
2022/08/04	31	29.95	8	30.29	30.55	23	123,675	0.02%
2022/08/03	48.7	30.93	27	30.99	30.75	21.7	124,038	0.02%
2022/08/02	37.5	31.83	61.1	31.76	31.55	-23.5	124,855	-0.02%
2022/08/01	45.6	33.20	12.2	33.61	32.95	33.4	125,884	0.03%
2022/07/29	104	33.90	16	33.99	33.90	88	126,359	0.07%	大買/
2022/07/28	55.1	33.90	31	34.01	33.60	24.1	127,707	0.02%
2022/07/27	192.1	34.14	183	34.25	34.30	9.1	128,412	0.01%	大買/大賣/
2022/07/26	16.1	33.88	19	33.96	33.80	-2.9	130,003	0.00%
2022/07/25	46	33.55	25	33.83	33.95	21	132,455	0.02%
2022/07/22	37	34.04	53	34.09	34.15	-16	133,787	-0.01%
2022/07/21	360	34.12	259	34.12	34.25	101	136,095	0.07%	大買/大賣/
2022/07/20	127	34.26	101.9	34.32	34.00	25.1	138,831	0.02%	大買/大賣/
2022/07/19	650.3	33.67	487	33.75	34.15	163.3	139,958	0.12%	大買/大賣/鉅額交易
2022/07/18	227.1	33.09	216.1	33.14	33.15	11	140,182	0.01%	大買/大賣/
2022/07/15	137.1	32.35	114	32.36	32.35	23.1	140,536	0.02%	大買/大賣/
2022/07/14	77	32.79	44	32.90	32.90	33	142,385	0.02%
2022/07/13	280.2	33.17	306.3	33.22	33.00	-26.1	143,843	-0.02%	大買/大賣/
2022/07/12	67.4	31.70	98.2	31.68	31.65	-30.7	144,495	-0.02%
2022/07/11	61.2	32.74	77	32.64	32.80	-15.8	147,671	-0.01%
2022/07/08	129	32.77	54.7	32.55	32.10	74.3	154,058	0.05%	大買/
2022/07/07	113.1	31.85	527	32.07	32.40	-413.9	161,643	-0.26%	大買/大賣/鉅額交易
2022/07/06	167.2	31.91	184	31.86	31.60	-16.8	163,831	-0.01%	大買/大賣/
2022/07/05	165.4	31.92	164.1	31.85	32.30	1.3	165,592	0.00%	大買/大賣/
2022/07/04	151.2	30.86	187.2	30.93	31.05	-36	166,621	-0.02%	大買/大賣/
2022/07/01	176.2	30.59	165	30.94	29.75	11.2	168,453	0.01%	大買/大賣/
2022/06/30	106.2	31.49	144.3	31.77	31.65	-38.1	168,841	-0.02%	大買/大賣/
2022/06/29	221.1	30.88	194.2	31.02	31.60	26.9	168,883	0.02%	大買/大賣/
2022/06/28	289.1	30.63	291	30.84	31.20	-1.9	169,130	0.00%	大買/大賣/
2022/06/27	815.2	31.32	832.4	31.20	31.20	-17.2	169,867	-0.01%	大買/大賣/
2022/06/24	317.3	30.53	324.2	30.47	30.30	-7	170,737	0.00%	大買/大賣/
2022/06/23	717.2	30.84	544	30.44	30.35	173.2	169,859	0.10%	大買/大賣/鉅額交易
2022/06/22	620	31.68	651.3	31.26	31.75	-31.3	169,261	-0.02%	大買/大賣/
2022/06/21	113.3	30.48	102.5	30.82	31.55	10.8	167,962	0.01%	大買/大賣/
2022/06/20	121	29.17	171	29.46	28.70	-50	167,436	-0.03%	大買/大賣/
2022/06/17	156.4	30.00	134	30.02	29.90	22.4	168,281	0.01%	大買/大賣/
2022/06/16	176.5	32.66	179.2	33.00	31.45	-2.7	167,078	0.00%	大買/大賣/
2022/06/15	96.1	32.38	107.2	32.47	32.10	-11.1	169,917	-0.01%	大賣/
2022/06/14	71.1	32.00	59	32.06	32.35	12.1	175,565	0.01%
2022/06/13	462.7	32.88	392.2	32.77	32.65	70.5	177,186	0.04%	大買/大賣/
2022/06/10	201.2	33.28	81	33.08	32.85	120.2	178,491	0.07%	大買/鉅額交易
2022/06/09	206	34.01	223	33.51	34.15	-17	178,212	-0.01%	大買/大賣/
2022/06/08	239	33.99	229.2	34.06	33.85	9.8	179,405	0.01%	大買/大賣/
2022/06/07	189	34.35	353	34.73	34.10	-164	182,089	-0.09%	大買/大賣/鉅額交易
2022/06/06	346.1	34.90	243	34.85	34.90	103.1	183,639	0.06%	大買/大賣/鉅額交易
2022/06/02	287.2	34.99	196.1	35.00	35.50	91.1	186,884	0.05%	大買/大賣/
2022/06/01	24	34.36	39	34.32	34.20	-15	188,957	-0.01%
2022/05/31	121	34.09	185.3	34.31	34.10	-64.3	191,612	-0.03%	大買/大賣/
2022/05/30	523	34.07	694.9	34.22	34.20	-171.9	191,231	-0.09%	大買/大賣/鉅額交易
2022/05/27	211.9	33.31	195.7	33.28	32.90	16.2	193,703	0.01%	大買/大賣/
2022/05/26	260.9	33.04	254	32.93	32.85	6.8	196,971	0.00%	大買/大賣/
2022/05/25	21.5	32.94	101	32.76	33.55	-79.5	201,732	-0.04%	大賣/
2022/05/24	258	32.20	236.1	32.37	31.95	21.9	209,891	0.01%	大買/大賣/
2022/05/23	139.5	31.71	248	31.84	32.35	-108.5	216,163	-0.05%	大買/大賣/鉅額交易
2022/05/20	118.3	30.91	160	30.94	30.70	-41.7	221,814	-0.02%	大買/大賣/
2022/05/19	308.4	30.38	139	30.22	30.75	169.4	226,788	0.07%	大買/大賣/鉅額交易
2022/05/18	242	32.19	240	32.37	31.75	2	234,923	0.00%	大買/大賣/
2022/05/17	563.2	31.89	451.1	32.20	31.80	112.1	243,387	0.05%	大買/大賣/鉅額交易
2022/05/16	294	32.16	303.4	31.89	32.25	-9.4	247,932	0.00%	大買/大賣/
2022/05/13	200.2	31.53	150	31.53	31.80	50.2	253,732	0.02%	大買/大賣/
2022/05/12	661.7	33.09	598.6	32.90	31.15	63	254,671	0.02%	大買/大賣/
2022/05/11	576.5	34.94	456	35.04	34.55	120.5	254,975	0.05%	大買/大賣/鉅額交易
2022/05/10	313	34.49	321	34.83	35.70	-8	257,234	0.00%	大買/大賣/
2022/05/09	118.2	35.54	300	35.91	35.00	-181.9	259,304	-0.07%	大買/大賣/鉅額交易
2022/05/06	92.1	35.58	87	35.87	36.20	5.1	260,951	0.00%
2022/05/05	529.2	35.78	562	35.98	35.90	-32.8	261,435	-0.01%	大買/大賣/
2022/05/04	78.6	36.04	114	35.98	35.70	-35.4	259,883	-0.01%	大賣/
2022/05/03	348	35.76	260	35.92	35.50	88	258,777	0.03%	大買/大賣/
2022/04/29	202.1	35.39	330.6	35.21	35.65	-128.5	257,165	-0.05%	大買/大賣/鉅額交易
2022/04/28	466	34.30	347	34.50	33.75	119	254,926	0.05%	大買/大賣/鉅額交易
2022/04/27	629.1	34.12	693.8	34.15	34.60	-64.7	253,462	-0.03%	大買/大賣/
2022/04/26	614.4	35.77	529	35.94	35.05	85.4	251,105	0.03%	大買/大賣/
2022/04/25	493.3	35.09	390	35.25	36.25	103.3	247,302	0.04%	大買/大賣/鉅額交易
2022/04/22	400.5	35.41	558	36.00	36.15	-157.5	244,832	-0.06%	大買/大賣/鉅額交易
2022/04/21	86	35.32	132	35.28	35.65	-46	243,174	-0.02%	大賣/
2022/04/20	307.3	35.67	225.1	35.81	34.80	82.2	242,518	0.03%	大買/大賣/
2022/04/19	210.1	35.33	221.5	35.41	35.35	-11.4	240,763	0.00%	大買/大賣/
2022/04/18	916.9	35.08	719.9	34.86	34.45	196.9	238,385	0.08%	大買/大賣/鉅額交易
2022/04/15	667.1	36.67	606	36.78	36.30	61.1	235,455	0.03%	大買/大賣/
2022/04/14	415.3	36.49	440.1	36.53	37.35	-24.8	233,728	-0.01%	大買/大賣/
2022/04/13	847.1	35.50	1,036.2	35.54	35.25	-189.1	227,102	-0.08%	大買/大賣/鉅額交易
2022/04/12	599.2	33.58	683.2	33.68	34.10	-84	218,849	-0.04%	大買/大賣/
2022/04/11	524.5	33.24	501.4	33.61	33.65	23.1	215,853	0.01%	大買/大賣/
2022/04/08	170.3	32.90	298	33.10	33.75	-127.7	214,422	-0.06%	大買/大賣/鉅額交易
2022/04/07	866.1	33.25	759	32.84	32.00	107.1	212,367	0.05%	大買/大賣/鉅額交易
2022/04/06	107.7	33.09	536.1	33.48	34.20	-428.4	209,863	-0.20%	大買/大賣/鉅額交易
2022/04/01	93.4	32.71	95.2	32.69	33.00	-1.8	207,903	0.00%
2022/03/31	88.4	32.63	120.4	32.76	32.25	-32	207,130	-0.02%	大賣/
2022/03/30	111	32.59	80	32.86	32.20	31	207,403	0.01%	大買/
2022/03/29	57.3	32.60	132	32.46	32.30	-74.8	206,220	-0.04%	大賣/
2022/03/28	197	30.68	164	30.77	31.25	33	204,369	0.02%	大買/大賣/
2022/03/25	118	31.21	82.3	31.53	31.00	35.8	204,483	0.02%	大買/
2022/03/24	247.6	31.70	170	31.66	31.55	77.6	203,698	0.04%	大買/大賣/
2022/03/23	127.1	32.68	159.5	32.75	32.45	-32.3	202,526	-0.02%	大買/大賣/
2022/03/22	141.2	32.30	106	32.20	32.20	35.2	202,413	0.02%	大買/大賣/
2022/03/21	414.2	33.28	507	33.42	33.05	-92.9	201,588	-0.05%	大買/大賣/
2022/03/18	185	33.05	183.6	33.43	33.50	1.4	202,480	0.00%	大買/大賣/
2022/03/17	266.1	32.77	299.1	32.89	33.55	-33	202,948	-0.02%	大買/大賣/
2022/03/16	133	30.55	319	30.63	31.00	-186	202,345	-0.09%	大買/大賣/鉅額交易
2022/03/15	512	30.22	430	30.01	29.50	82	206,672	0.04%	大買/大賣/
2022/03/14	390.4	30.12	336	29.68	29.60	54.4	208,853	0.03%	大買/大賣/
2022/03/11	276	29.80	266	30.03	30.25	10	211,975	0.00%	大買/大賣/
2022/03/10	255	29.92	273.1	30.03	29.80	-18.1	211,938	-0.01%	大買/大賣/
2022/03/09	204.1	28.58	184	28.75	28.30	20.1	210,120	0.01%	大買/大賣/
2022/03/08	374.5	28.78	239	29.01	27.95	135.5	209,391	0.06%	大買/大賣/鉅額交易
2022/03/07	311.8	30.40	336	30.21	29.80	-24.2	206,618	-0.01%	大買/大賣/
2022/03/04	299	32.62	310.1	32.68	32.05	-11	205,273	-0.01%	大買/大賣/
2022/03/03	282	33.03	436	32.59	32.70	-154	206,153	-0.07%	大買/大賣/鉅額交易
2022/03/02	788.1	31.34	723	31.48	31.40	65.1	207,895	0.03%	大買/大賣/
2022/03/01	314	32.37	333	32.59	32.10	-19	209,268	-0.01%	大買/大賣/
2022/02/25	732.3	33.45	765.1	33.86	32.25	-32.9	209,948	-0.02%	大買/大賣/
2022/02/24	1,201.7	33.86	820.8	33.62	33.00	380.9	206,874	0.18%	大買/大賣/鉅額交易
2022/02/23	558.1	33.33	850.7	34.12	35.50	-292.5	200,874	-0.15%	大買/大賣/鉅額交易
2022/02/22	501.5	32.48	635	32.58	32.95	-133.5	197,493	-0.07%	大買/大賣/鉅額交易
2022/02/21	534.9	33.16	622	32.80	32.40	-87.2	194,400	-0.04%	大買/大賣/
2022/02/18	1,158.3	34.80	708.4	34.91	35.00	449.9	194,210	0.23%	大買/大賣/鉅額交易
2022/02/17	512.2	33.68	724.4	33.95	34.80	-212.2	193,957	-0.11%	大買/大賣/鉅額交易
2022/02/16	498.5	32.05	395.1	31.99	31.65	103.4	187,954	0.06%	大買/大賣/鉅額交易
2022/02/15	863.6	31.24	444	31.03	31.25	419.6	186,760	0.22%	大買/大賣/鉅額交易
2022/02/14	592.2	29.25	506.4	29.46	29.10	85.8	185,349	0.05%	大買/大賣/
2022/02/11	212	29.37	546.1	29.77	30.15	-334.1	187,608	-0.18%	大買/大賣/鉅額交易
2022/02/10	165.3	28.70	215.1	28.70	28.85	-49.8	187,661	-0.03%	大買/大賣/
2022/02/09	91.1	28.22	398.1	28.43	28.40	-307	188,780	-0.16%	大賣/鉅額交易
2022/02/08	112	27.50	372.2	27.51	27.35	-260.2	186,505	-0.14%	大買/大賣/鉅額交易
2022/02/07	36	25.72	222	25.72	26.40	-186	185,701	-0.10%	大賣/鉅額交易
2022/01/26	37	24.04	74.1	24.02	24.00	-37.1	185,914	-0.02%
2022/01/25	18.1	23.70	5	23.60	23.55	13.1	188,781	0.01%
2022/01/24	60	23.97	153	24.06	24.35	-93	190,016	-0.05%	大賣/
2022/01/21	69	24.41	54	24.67	24.35	15	189,644	0.01%
2022/01/20	16	24.90	14	25.19	25.30	2	189,245	0.00%
2022/01/19	61	25.12	64	25.18	25.10	-3	188,848	0.00%
2022/01/18	13	25.82	28	25.92	25.60	-15	188,171	-0.01%
2022/01/17	50	25.72	121	25.78	25.90	-71	187,860	-0.04%	大賣/
2022/01/14	28	25.05	48.1	25.38	25.45	-20.1	187,499	-0.01%
2022/01/13	87	25.19	45	25.32	25.10	42	186,821	0.02%
2022/01/12	181.3	25.82	120	25.36	25.30	61.3	185,939	0.03%	大買/大賣/
2022/01/11	7.2	26.29	51.3	26.17	26.15	-44.1	185,300	-0.02%
2022/01/10	38	26.46	21.7	26.68	26.25	16.3	184,687	0.01%
2022/01/07	365.5	26.85	238	27.18	27.00	127.5	183,612	0.07%	大買/大賣/鉅額交易
2022/01/06	15	27.34	18.9	27.38	27.30	-3.9	181,086	0.00%
2022/01/05	53.1	27.40	166	27.35	27.30	-112.9	180,570	-0.06%	大賣/鉅額交易
2022/01/04	68	26.74	75.1	27.06	27.25	-7.1	179,822	0.00%
2022/01/03	160.3	27.14	50.6	27.10	26.85	109.7	178,680	0.06%	大買/鉅額交易
2021/12/30	25.4	27.62	88.1	27.71	27.95	-62.7	177,148	-0.04%
2021/12/29	79.1	27.56	52	27.78	27.25	27.1	176,277	0.02%
2021/12/28	23	27.39	30	27.43	27.40	-7	175,596	0.00%
2021/12/27	70	26.78	39	27.01	27.40	31	176,831	0.02%
2021/12/24	234.2	27.20	166.3	27.37	26.80	67.9	176,270	0.04%	大買/大賣/
2021/12/23	76.2	26.74	85	26.78	26.60	-8.9	174,968	-0.01%
2021/12/22	181.2	26.79	100	27.07	26.60	81.2	174,588	0.05%	大買/
2021/12/21	131	26.77	95	26.76	26.75	36	174,222	0.02%	大買/
2021/12/20	133	26.61	156	26.78	27.25	-23	173,434	-0.01%	大買/大賣/
2021/12/17	113.6	26.83	101.1	27.17	26.40	12.5	172,341	0.01%	大買/大賣/
2021/12/16	194	27.01	191	27.06	26.80	3	171,136	0.00%	大買/大賣/
2021/12/15	80	26.92	86.1	26.99	27.25	-6.1	169,131	0.00%
2021/12/14	146.2	26.73	76.3	26.74	26.20	70	167,078	0.04%	大買/
2021/12/13	506.2	28.28	166.8	28.09	27.60	339.4	163,366	0.21%	大買/大賣/鉅額交易
2021/12/10	463.1	29.79	960	30.05	29.30	-497	158,566	-0.31%	大買/大賣/鉅額交易
2021/12/09	270.2	29.69	395.7	29.77	30.10	-125.5	152,589	-0.08%	大買/大賣/鉅額交易
2021/12/08	271	28.18	398	28.43	28.65	-127	144,806	-0.09%	大買/大賣/鉅額交易
2021/12/07	380.1	26.85	546	27.25	27.90	-165.9	139,757	-0.12%	大買/大賣/鉅額交易
2021/12/06	135	25.99	254	26.07	26.20	-119	135,361	-0.09%	大買/大賣/鉅額交易
2021/12/03	272	25.54	248	25.64	25.15	24	133,389	0.02%	大買/大賣/
2021/12/02	96.3	24.99	73	25.06	25.00	23.3	131,359	0.02%
2021/12/01	159.5	25.51	147.1	25.23	25.85	12.5	129,445	0.01%	大買/大賣/
2021/11/30	225.1	25.22	290.6	25.39	25.20	-65.6	127,572	-0.05%	大買/大賣/
2021/11/29	707.1	24.14	702	24.38	23.75	5.1	124,348	0.00%	大買/大賣/
2021/11/26	615.6	26.25	446	26.13	25.85	169.6	119,821	0.14%	大買/大賣/鉅額交易
2021/11/25	782	28.64	739.8	28.72	28.70	42.2	113,469	0.04%	大買/大賣/
2021/11/24	235.5	27.32	417.6	27.17	28.35	-182.1	107,192	-0.17%	大買/大賣/鉅額交易
2021/11/23	301	26.23	183.3	26.29	25.80	117.7	101,841	0.12%	大買/大賣/鉅額交易
2021/11/22	516.2	27.10	368.3	26.65	26.40	147.9	98,347	0.15%	大買/大賣/鉅額交易
2021/11/19	259.4	27.75	277	27.47	27.20	-17.6	94,565	-0.02%	大買/大賣/
2021/11/18	603.9	28.38	374.1	28.28	28.30	229.8	91,015	0.25%	大買/大賣/鉅額交易
2021/11/17	769	28.35	703.7	28.50	29.25	65.3	87,888	0.07%	大買/大賣/
2021/11/16	354.5	28.22	780.9	28.56	28.00	-426.4	81,996	-0.52%	大買/大賣/鉅額交易
2021/11/15	229.1	26.03	484.8	26.36	26.75	-255.8	71,339	-0.36%	大買/大賣/鉅額交易
2021/11/12	602.5	26.01	322.6	26.26	26.40	279.9	68,470	0.41%	大買/大賣/鉅額交易
2021/11/11	685	27.12	435.3	26.94	27.10	249.8	63,481	0.39%	大買/大賣/鉅額交易
2021/11/10	322.5	25.16	277	25.21	25.75	45.4	57,761	0.08%	大買/大賣/
2021/11/09	213.1	24.33	966.5	24.69	24.95	-753.4	52,564	-1.43%	大買/大賣/鉅額交易
2021/11/08	212	22.74	223.6	22.87	23.50	-11.6	47,885	-0.02%	大買/大賣/
2021/11/05	32	21.38	87	21.49	21.60	-55	43,970	-0.13%
2021/11/04	126	21.47	96.7	21.65	21.00	29.3	45,051	0.07%	大買/
2021/11/03	113.5	20.65	59	20.79	20.70	54.5	43,869	0.12%	大買/
2021/11/02	133.6	20.38	153.3	20.71	20.50	-19.7	42,033	-0.05%	大買/大賣/
2021/11/01	47	19.76	102.9	19.78	19.65	-55.9	39,051	-0.14%	大賣/
2021/10/29	5	18.50	24	18.74	18.85	-19	37,220	-0.05%
2021/10/28	52	18.15	9	18.61	18.60	43	36,898	0.12%
2021/10/27	14	18.18	6	18.19	18.15	8	36,640	0.02%
2021/10/26	6	18.30	493	18.36	18.30	-487	36,933	-1.32%	大賣/鉅額交易
2021/10/25	124	18.44	7	18.48	18.35	117	37,273	0.31%	大買/鉅額交易
2021/10/22	15	18.23	1	18.25	18.20	14	37,815	0.04%
2021/10/21	1	18.65	0	0.00	18.40	1	38,612	0.00%
2021/10/20	2	18.80	1.5	18.65	18.65	0.5	39,060	0.00%
2021/10/19	11.7	18.85	14	18.95	18.90	-2.3	39,864	-0.01%
2021/10/18	8	18.50	5	18.56	18.55	3	39,850	0.01%
2021/10/15	1	18.45	18	18.40	18.50	-17	40,834	-0.04%
2021/10/14	21	18.35	2	18.45	18.20	19	41,232	0.05%
2021/10/13	1	18.70	134	18.72	18.70	-133	41,310	-0.32%	大賣/鉅額交易
2021/10/12	312	18.66	43	18.41	18.30	269	41,430	0.65%	大買/鉅額交易
2021/10/08	1	18.25	5.3	18.37	18.35	-4.3	42,155	-0.01%
2021/10/07	23	18.23	8	18.36	18.25	15	43,612	0.03%
2021/10/06	6	18.20	0	0.00	18.20	6	45,350	0.01%
2021/10/05	5	18.39	10	18.51	18.70	-5	46,385	-0.01%
2021/10/04	603	19.07	138	19.25	18.50	465	46,682	1.00%	大買/大賣/鉅額交易
2021/10/01	25	18.92	4	18.73	18.50	21	45,616	0.05%
2021/09/30	0	0.00	10	18.98	18.90	-10	46,679	-0.02%
2021/09/29	31	18.60	5	18.53	18.60	26	47,131	0.06%
2021/09/28	5	18.25	6	18.52	18.60	-1	47,740	0.00%
2021/09/27	4.1	18.35	26.5	18.27	18.35	-22.5	48,343	-0.05%
2021/09/24	7	17.86	4	17.99	17.90	3	50,002	0.01%
2021/09/23	107.1	17.45	2	17.65	17.65	105.1	50,895	0.21%	大買/鉅額交易
2021/09/22	4.1	17.18	2	17.20	17.15	2.1	52,750	0.00%
2021/09/17	3.2	17.55	4	17.59	17.55	-0.8	54,859	0.00%
2021/09/16	2	17.35	3	17.40	17.35	-1	57,256	0.00%
2021/09/15	5	17.44	2.1	17.40	17.35	2.9	59,561	0.00%
2021/09/14	6	17.54	3	17.57	17.50	3	62,382	0.00%
2021/09/13	1	17.70	1	17.75	17.70	0	73,236	0.00%
2021/09/10	0	0.00	8	17.71	17.80	-8	80,826	-0.01%
2021/09/09	30.2	17.39	0	0.00	17.30	30.2	82,756	0.04%
2021/09/08	7	17.76	3	17.95	17.80	4	83,818	0.00%
2021/09/07	91	17.81	5	18.08	17.90	86	85,646	0.10%
2021/09/06	41.2	17.78	1	17.70	17.70	40.2	87,128	0.05%
2021/09/03	20.1	18.24	6	18.20	18.20	14.1	89,262	0.02%
2021/09/02	27.1	18.58	9	18.55	18.45	18.1	91,633	0.02%
2021/09/01	2	18.85	1	18.85	18.85	1	94,140	0.00%
2021/08/31	6	19.28	220	19.20	19.20	-214	98,050	-0.22%	大賣/鉅額交易
2021/08/30	4.3	19.01	9	19.07	19.00	-4.8	102,615	0.00%
2021/08/27	4	18.93	5	19.02	19.05	-1	113,704	0.00%
2021/08/26	5	19.12	14	18.89	18.90	-9	114,921	-0.01%
2021/08/25	2	18.95	7	18.84	18.95	-5	116,884	0.00%
2021/08/24	134	18.73	32	18.74	18.65	102	117,844	0.09%	大買/鉅額交易
2021/08/23	53.1	19.03	26	18.85	19.10	27.1	118,241	0.02%
2021/08/20	15.2	18.13	11	18.15	18.05	4.2	120,353	0.00%
2021/08/19	49	18.61	50	18.68	18.35	-1	123,086	0.00%
2021/08/18	69	18.22	52	17.99	18.50	17	122,758	0.01%
2021/08/17	5	18.25	7	18.32	18.35	-2	122,033	0.00%
2021/08/16	29	18.22	9.1	18.31	18.20	20	122,294	0.02%
2021/08/13	168	19.24	136	18.96	18.80	32	122,098	0.03%	大買/大賣/
2021/08/12	48	18.94	21	18.85	18.75	27	121,341	0.02%
2021/08/11	9	18.71	0	0.00	18.45	9	121,801	0.01%
2021/08/10	139.1	19.38	90	19.25	19.40	49.1	121,967	0.04%	大買/
2021/08/09	47	19.39	94	19.89	20.00	-47	120,625	-0.04%
2021/08/06	15	18.30	6	18.36	18.20	9	120,024	0.01%
2021/08/05	7	18.19	38	18.32	18.15	-31	122,038	-0.03%
2021/08/04	2	18.20	3	18.25	18.20	-1	123,277	0.00%
2021/08/03	13	18.19	0	0.00	18.15	13	125,381	0.01%
2021/08/02	17	18.37	25	18.28	18.50	-8	126,728	-0.01%
2021/07/30	14	18.38	2	18.50	18.25	12	128,275	0.01%
2021/07/29	4	18.61	5	18.72	18.95	-1	129,505	0.00%
2021/07/28	15	18.46	12	18.35	18.50	3	130,901	0.00%
2021/07/27	17	19.18	32	19.16	18.90	-15	133,244	-0.01%
2021/07/26	37	19.17	34	18.81	18.80	3	133,790	0.00%
2021/07/23	6.1	18.97	38	18.94	19.10	-31.9	134,889	-0.02%
2021/07/22	19	18.03	0	0.00	18.00	19	137,925	0.01%
2021/07/21	14	18.43	2	18.58	18.10	12	139,472	0.01%
2021/07/20	28	18.65	22	18.88	18.65	6	140,025	0.00%
2021/07/19	23	19.25	17	19.12	19.20	6	142,805	0.00%
2021/07/16	21	19.20	19	19.19	19.10	2	149,363	0.00%
2021/07/15	133.1	19.12	124	19.20	19.55	9.1	152,466	0.01%	大買/大賣/
2021/07/14	109.1	18.32	209	18.09	18.50	-99.9	152,523	-0.07%	大買/大賣/
2021/07/13	86	18.92	36.5	19.07	18.70	49.5	153,671	0.03%
2021/07/12	78	19.78	15	19.94	19.70	63	152,816	0.04%
2021/07/09	34	20.21	41	20.28	20.10	-7	152,497	0.00%
2021/07/08	72.5	20.36	28	20.59	20.55	44.5	155,389	0.03%
2021/07/07	119.1	20.99	30	21.16	20.75	89	159,656	0.06%	大買/
2021/07/06	74	20.80	123	20.76	20.75	-49	159,274	-0.03%	大賣/
2021/07/05	45	20.19	35.1	20.47	20.60	9.9	159,608	0.01%
2021/07/02	88.1	20.28	119	20.34	20.15	-30.9	159,522	-0.02%	大賣/
2021/07/01	193	20.89	101.8	20.84	20.35	91.2	158,807	0.06%	大買/大賣/
2021/06/30	33	20.27	103	20.28	20.15	-70	157,185	-0.04%	大賣/
2021/06/29	185	20.19	74.1	20.19	20.05	110.9	156,660	0.07%	大買/鉅額交易
2021/06/28	210.6	20.98	114	20.95	20.85	96.6	155,261	0.06%	大買/大賣/
2021/06/25	78	21.42	98	21.42	21.55	-20	154,111	-0.01%
2021/06/24	114.2	21.10	102	21.35	20.95	12.2	152,547	0.01%	大買/大賣/
2021/06/23	241.2	20.76	492	20.70	20.95	-250.9	150,628	-0.17%	大買/大賣/鉅額交易
2021/06/22	528.2	22.92	375.3	23.01	21.15	152.9	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	560.3	21.18	417	21.43	22.10	143.3	137,962	0.10%	大買/大賣/鉅額交易
2021/06/18	162	20.38	141.9	20.28	20.10	20.1	131,151	0.02%	大買/大賣/
2021/06/17	38	19.77	127	19.86	20.30	-89	131,122	-0.07%	大賣/
2021/06/16	270	20.00	133	20.12	19.65	137	130,451	0.11%	大買/大賣/鉅額交易
2021/06/15	102.1	20.14	68	20.35	20.10	34.1	129,022	0.03%	大買/
2021/06/11	224	20.46	527	20.21	20.20	-303	128,197	-0.24%	大買/大賣/鉅額交易
2021/06/10	324	20.05	350.1	20.27	20.70	-26.1	127,350	-0.02%	大買/大賣/
2021/06/09	178.3	20.60	33	20.91	20.35	145.3	125,152	0.12%	大買/鉅額交易
2021/06/08	188	21.39	233.5	21.36	21.45	-45.5	123,106	-0.04%	大買/大賣/
2021/06/07	250	20.94	235.7	20.69	20.35	14.3	119,378	0.01%	大買/大賣/
2021/06/04	234.2	21.69	574.6	21.82	21.50	-340.4	114,946	-0.30%	大買/大賣/鉅額交易
2021/06/03	0	0.00	91.1	20.04	20.05	-91.1	105,016	-0.09%
2021/06/02	129	18.02	40.8	18.10	18.25	88.2	104,032	0.08%	大買/
2021/06/01	54	17.27	51	17.59	18.00	3	102,455	0.00%
2021/05/31	80	17.19	27	17.33	17.00	53	101,943	0.05%
2021/05/28	77.5	17.75	47.2	17.78	17.40	30.3	102,212	0.03%
2021/05/27	57	16.93	107	17.01	17.15	-50	101,426	-0.05%	大賣/
2021/05/26	7	15.39	67.5	15.40	15.60	-60.5	103,132	-0.06%
2021/05/25	39	15.13	12	15.19	15.20	27	106,981	0.03%
2021/05/24	19	15.12	11	15.21	15.25	8	108,044	0.01%
2021/05/21	76	15.22	121	15.26	15.20	-45	110,583	-0.04%	大賣/
2021/05/20	70	14.85	76	14.74	14.85	-6	111,913	-0.01%
2021/05/19	69	15.18	115	14.91	15.30	-46	111,530	-0.04%	大賣/
2021/05/18	24.2	13.90	23	14.09	14.45	1.2	110,577	0.00%
2021/05/17	47	13.44	57	13.52	13.15	-10	109,777	-0.01%
2021/05/14	82	14.52	73	14.37	14.60	9	108,975	0.01%
2021/05/13	24	14.69	85	14.00	14.70	-61	107,947	-0.06%
2021/05/12	73	15.53	28	15.73	15.25	45	105,731	0.04%
2021/05/11	195.5	17.27	207	17.64	16.90	-11.5	104,281	-0.01%	大買/大賣/
2021/05/10	78	17.33	165	17.32	17.50	-87	102,378	-0.08%	大賣/
2021/05/07	40	16.29	36	15.90	16.65	4	101,205	0.00%
2021/05/06	56	16.49	89	16.70	16.45	-33	100,146	-0.03%
2021/05/05	44	16.75	7	17.09	16.80	37	99,234	0.04%
2021/05/04	126	17.53	152	17.42	17.15	-26	97,487	-0.03%	大買/大賣/
2021/05/03	62.1	18.38	44	18.36	17.95	18.1	94,528	0.02%
2021/04/29	72.2	19.14	8.2	19.07	18.90	64	93,081	0.07%
2021/04/28	183.2	19.82	245.2	19.93	19.45	-62	91,449	-0.07%	大買/大賣/
2021/04/27	108.2	19.42	99.1	19.39	19.30	9.1	87,792	0.01%	大買/
2021/04/26	91	18.73	32.8	18.86	18.90	58.2	85,824	0.07%
2021/04/23	138.9	19.15	295	19.25	18.70	-156.1	84,547	-0.18%	大買/大賣/鉅額交易
2021/04/22	305	19.94	170	20.27	19.30	135	81,802	0.17%	大買/大賣/鉅額交易
2021/04/21	169.7	18.59	224.3	18.67	19.05	-54.5	74,928	-0.07%	大買/大賣/
2021/04/20	331	17.62	52	17.79	17.80	279	71,346	0.39%	大買/鉅額交易
2021/04/19	181.3	17.88	285	17.87	18.05	-103.7	70,459	-0.15%	大買/大賣/鉅額交易
2021/04/16	24	17.04	31.4	17.06	17.15	-7.4	67,941	-0.01%
2021/04/15	27	17.20	31	17.09	17.05	-4	66,944	-0.01%
2021/04/14	185	17.02	35	17.66	17.00	150	66,245	0.23%	大買/鉅額交易
2021/04/13	160	16.91	132.1	17.10	17.45	27.9	62,734	0.04%	大買/大賣/
2021/04/12	7	15.98	31.2	16.11	16.20	-24.2	57,680	-0.04%
2021/04/09	83	16.10	51	15.89	15.80	32	57,093	0.06%
2021/04/08	15	15.86	16	15.88	15.95	-1	56,070	0.00%
2021/04/07	51	15.70	63.1	15.65	15.65	-12.1	55,658	-0.02%
2021/04/06	14	15.60	4	15.60	15.60	10	56,202	0.02%
2021/04/01	4	15.80	4	15.79	15.75	0	56,549	0.00%
2021/03/31	37	15.59	35.9	15.74	15.70	1.1	56,273	0.00%
2021/03/30	33	15.72	10	15.80	15.50	23	56,115	0.04%
2021/03/29	21	16.04	81	15.95	15.90	-60	56,481	-0.11%
2021/03/26	1	15.80	52	15.50	15.80	-51	57,154	-0.09%
2021/03/25	9	15.25	2	15.35	15.35	7	58,113	0.01%
2021/03/24	12	15.43	0	0.00	15.30	12	58,920	0.02%
2021/03/23	50	15.86	14	15.81	15.60	36	58,569	0.06%
2021/03/22	115	16.16	95	16.26	16.20	20	58,611	0.03%	大買/
2021/03/19	15	15.71	153	15.69	16.00	-138	59,825	-0.23%	大賣/鉅額交易
2021/03/18	33	15.89	14	15.69	15.70	19	59,692	0.03%
2021/03/17	39	15.87	43.7	15.96	15.80	-4.7	59,603	-0.01%
2021/03/16	59	15.71	109.4	16.00	15.80	-50.4	59,039	-0.09%	大賣/
2021/03/15	6	15.53	6	15.55	15.45	0	57,676	0.00%
2021/03/12	29	15.42	45	15.33	15.45	-16	57,626	-0.03%
2021/03/11	3	15.13	20	15.20	15.30	-17	57,376	-0.03%
2021/03/10	67	15.09	2	15.20	14.95	65	57,385	0.11%
2021/03/09	23	14.91	55.3	14.94	15.35	-32.3	57,915	-0.06%
2021/03/08	14	14.70	10	14.75	14.65	4	57,848	0.01%
2021/03/05	6	14.83	0	0.00	14.80	6	57,840	0.01%
2021/03/04	19	15.11	428	15.10	15.10	-409	61,618	-0.66%	大賣/鉅額交易
2021/03/03	34.5	15.03	118	15.13	15.20	-83.5	61,623	-0.14%	大賣/
2021/03/02	80	15.71	131.1	15.73	15.15	-51.1	61,033	-0.08%	大賣/
2021/02/26	597.5	15.99	324.5	16.11	15.80	273	60,306	0.45%	大買/大賣/鉅額交易
2021/02/25	398	15.48	274.1	15.36	15.85	123.9	55,988	0.22%	大買/大賣/鉅額交易
2021/02/24	48.4	14.65	24	14.73	14.55	24.4	52,065	0.05%
2021/02/23	126	15.06	327	15.02	14.80	-201	50,809	-0.40%	大買/大賣/鉅額交易
2021/02/22	51	13.95	341.1	14.28	14.35	-290.1	48,231	-0.60%	大賣/鉅額交易
2021/02/19	20	13.31	20	13.33	13.40	0	47,586	0.00%
2021/02/18	75	13.15	0.9	13.10	13.30	74.1	47,991	0.15%
2021/02/17	56	13.14	519	13.15	13.15	-463	47,859	-0.97%	大賣/鉅額交易
2021/02/05	10	13.03	12	12.92	12.95	-2	47,450	0.00%
2021/02/04	0	0.00	13	12.71	12.75	-13	47,339	-0.03%
2021/02/03	5	12.75	0	0.00	12.60	5	49,575	0.01%
2021/02/02	13	12.65	2	12.75	12.65	11	50,313	0.02%
2021/02/01	12	12.62	2	12.75	12.80	10	50,233	0.02%
2021/01/29	7	12.71	13	12.67	12.55	-6	49,937	-0.01%
2021/01/28	16	12.84	37	12.90	12.90	-21	49,578	-0.04%
2021/01/27	10	12.69	7	12.66	12.50	3	48,920	0.01%
2021/01/26	0	0.00	3	12.13	12.15	-3	48,187	-0.01%
2021/01/25	5	12.05	0	0.00	12.10	5	48,089	0.01%
2021/01/22	1	12.00	0	0.00	12.20	1	48,029	0.00%
2021/01/21	2	12.10	4	12.05	12.05	-2	48,001	0.00%
2021/01/20	2	12.10	0	0.00	12.10	2	48,045	0.00%
2021/01/19	0	0.00	10	12.49	12.40	-10	47,726	-0.02%
2021/01/18	7	12.13	3	12.28	12.50	4	47,855	0.01%
2021/01/15	10	12.25	15	12.25	12.20	-5	47,671	-0.01%
2021/01/14	0	0.00	1	12.65	12.60	-1	47,222	0.00%
2021/01/13	0	0.00	4.1	12.64	12.60	-4.1	47,039	-0.01%
2021/01/12	1	12.55	0	0.00	12.55	1	46,947	0.00%
2021/01/11	19	12.78	0	0.00	12.75	19	46,637	0.04%
2021/01/08	0	0.00	5.6	12.85	12.90	-5.6	46,466	-0.01%
2021/01/07	5	12.77	0.1	12.85	12.70	4.9	46,276	0.01%
2021/01/06	4	12.95	1	13.00	12.95	3	46,001	0.01%
2021/01/05	12	12.93	6.1	12.85	12.95	5.9	45,806	0.01%
2021/01/04	21	12.94	9	12.98	13.05	12	45,562	0.03%
2020/12/31	23	13.19	1	13.10	13.15	22	44,825	0.05%
2020/12/30	13	13.35	0	0.00	13.40	13	44,502	0.03%
2020/12/29	38	13.46	11.4	13.38	13.65	26.6	44,069	0.06%
2020/12/28	28	13.38	16	13.32	13.25	12	43,333	0.03%
2020/12/25	2	13.10	0	0.00	13.10	2	42,666	0.00%
2020/12/24	12	13.12	3	13.12	13.15	9	42,330	0.02%
2020/12/23	21	12.57	7	12.85	13.05	14	41,916	0.03%
2020/12/22	56	13.43	24	13.71	13.15	32	40,480	0.08%
2020/12/21	16	14.09	96	14.15	14.10	-80	38,980	-0.21%
2020/12/18	83	13.80	18	13.94	13.90	65	37,616	0.17%
2020/12/17	8	13.76	3	13.82	13.85	5	36,486	0.01%
2020/12/16	25	13.98	16	14.08	13.85	9	36,077	0.02%
2020/12/15	189	14.22	158.6	13.97	13.70	30.4	35,193	0.09%	大買/大賣/
2020/12/14	21	13.34	25.1	13.31	13.40	-4.1	31,911	-0.01%
2020/12/11	17	13.25	20	13.24	13.15	-3	31,245	-0.01%
2020/12/10	1	13.35	15.1	13.45	13.45	-14.1	30,798	-0.05%
2020/12/09	20	13.39	16	13.44	13.40	4	30,630	0.01%
2020/12/08	16	13.32	33	13.45	13.30	-17	30,470	-0.06%
2020/12/07	9	13.20	12	13.26	13.25	-3	30,268	-0.01%
2020/12/04	11	13.35	20	13.40	13.30	-9	29,885	-0.03%
2020/12/03	40	13.55	10	13.53	13.50	30	29,943	0.10%
2020/12/02	88	13.27	87.2	13.31	13.30	0.8	29,508	0.00%
2020/12/01	0	0.00	13	12.74	12.95	-13	28,418	-0.05%
2020/11/30	41	13.01	11	13.05	12.65	30	28,079	0.11%
2020/11/27	8	12.98	2.2	12.90	12.90	5.8	23,704	0.02%
2020/11/26	134	13.29	15	13.25	13.25	119	22,868	0.52%	大買/鉅額交易
2020/11/25	68	13.23	76.1	13.17	13.25	-8.1	22,762	-0.04%
2020/11/24	23	12.88	0	0.00	12.70	23	21,069	0.11%
2020/11/23	0	0.00	6	12.58	12.60	-6	20,561	-0.03%
2020/11/20	406	12.53	5.4	12.50	12.60	400.6	20,404	1.96%	大買/鉅額交易
2020/11/19	17	12.54	202.5	12.64	12.60	-185.5	20,610	-0.90%	大賣/鉅額交易
2020/11/18	103	12.23	3	12.35	12.40	100	20,009	0.50%	大買/
2020/11/17	62	12.03	15	12.02	12.10	47	18,892	0.25%
2020/11/16	0	0.00	20	11.80	11.75	-20	18,370	-0.11%
2020/11/13	3	11.85	10	11.91	11.85	-7	18,236	-0.04%
2020/11/12	152	11.90	116	11.95	11.90	36	18,149	0.20%	大買/大賣/
2020/11/11	41	11.77	18.7	12.00	12.10	22.3	17,963	0.12%
2020/11/10	1	12.15	6	12.15	12.15	-5	15,759	-0.03%
2020/11/09	7	11.01	0	0.00	11.05	7	14,995	0.05%
2020/11/06	6	10.97	5	11.00	11.00	1	14,981	0.01%
2020/11/04	0	0.00	12	11.06	11.10	-12	15,357	-0.08%
2020/11/03	1	10.90	2	10.90	10.95	-1	15,537	-0.01%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/30	3	10.85	0	0.00	10.80	3	15,709	0.02%
2020/10/29	1	10.75	0	0.00	10.85	1	15,713	0.01%
2020/10/28	27	11.04	5	10.95	11.00	22	15,790	0.14%
2020/10/27	22	11.10	0	0.00	11.05	22	15,691	0.14%
2020/10/26	1	11.15	18	11.15	11.15	-17	15,637	-0.11%
2020/10/23	0	0.00	22	10.87	10.90	-22	15,428	-0.14%
2020/10/22	1	10.65	0.2	10.65	10.60	0.8	15,459	0.01%
2020/10/21	0	0.00	1	10.70	10.65	-1	15,566	-0.01%
2020/10/20	10	10.70	1	10.75	10.70	9	15,531	0.06%
2020/10/19	5	10.70	5	10.75	10.70	0	15,547	0.00%
2020/10/16	0	0.00	175	10.65	10.60	-175	15,526	-1.13%	大賣/鉅額交易
2020/10/15	9	10.69	2	10.70	10.65	7	15,513	0.05%
2020/10/14	76	10.73	7	10.74	10.70	69	15,513	0.44%
2020/10/13	36	10.66	0	0.00	10.65	36	15,464	0.23%
2020/10/12	70	10.74	0	0.00	10.75	70	15,549	0.45%
2020/10/08	1.9	10.77	0	0.00	10.75	1.9	15,586	0.01%
2020/10/07	6	10.76	0	0.00	10.75	6	15,646	0.04%
2020/10/06	10	10.80	5	10.85	10.85	5	15,708	0.03%
2020/10/05	6	10.76	6	10.83	10.75	0	15,813	0.00%
2020/09/30	2.1	10.68	0	0.00	10.65	2.1	15,840	0.01%
2020/09/29	5	10.75	2	10.80	10.75	3	16,143	0.02%
2020/09/28	2	10.95	5	10.90	10.95	-3	16,559	-0.02%
2020/09/25	7	10.76	0	0.00	10.75	7	16,601	0.04%
2020/09/24	5	10.71	0	0.00	10.65	5	16,575	0.03%
2020/09/22	2	11.00	3	11.00	10.95	-1	16,360	-0.01%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	0	0.00	22	11.35	11.30	-22	16,435	-0.13%
2020/09/15	2	11.35	50	11.40	11.40	-48	16,484	-0.29%
2020/09/14	4	11.41	5	11.37	11.35	-1	16,565	-0.01%
2020/09/11	2	11.43	0	0.00	11.45	2	16,497	0.01%
2020/09/10	138	11.56	0	0.00	11.55	138	16,514	0.84%	大買/鉅額交易
2020/09/09	1	11.60	0	0.00	11.80	1	16,476	0.01%
2020/09/08	12	11.80	16	11.85	11.85	-4	16,573	-0.02%
2020/09/07	46	11.64	25	11.74	11.65	21	16,268	0.13%
2020/09/04	10	11.50	26	11.48	11.50	-16	16,082	-0.10%
2020/09/03	0	0.00	19	11.40	11.40	-19	16,125	-0.12%
2020/09/02	6	11.43	9	11.46	11.45	-3	16,105	-0.02%
2020/09/01	43	11.57	78.7	11.50	11.50	-35.7	16,581	-0.22%
2020/08/31	7	11.44	3	11.60	11.50	4	17,715	0.02%
2020/08/28	0	0.00	210	11.45	11.45	-210	17,340	-1.21%	大賣/鉅額交易
2020/08/27	14	11.27	60	11.30	11.30	-46	17,286	-0.27%
2020/08/26	10	11.43	17	11.44	11.50	-7	17,307	-0.04%
2020/08/25	8	11.43	8	11.33	11.40	0	17,306	0.00%
2020/08/24	1	11.05	0	0.00	11.10	1	17,370	0.01%
2020/08/21	17.3	11.14	2	11.20	11.15	15.3	17,617	0.09%
2020/08/20	10	11.02	1	10.95	10.85	9	18,014	0.05%
2020/08/19	9	11.17	5	11.20	11.10	4	17,946	0.02%
2020/08/18	159	11.38	0	0.00	11.30	159	17,915	0.89%	大買/鉅額交易
2020/08/17	1	11.45	19	11.36	11.45	-18	17,922	-0.10%
2020/08/14	0	0.00	5	11.20	11.20	-5	17,749	-0.03%
2020/08/13	5	11.10	6	11.14	11.10	-1	18,026	-0.01%
2020/08/12	5	10.95	5.4	11.01	11.10	-0.4	18,293	0.00%
2020/08/11	3	11.00	0	0.00	10.95	3	18,343	0.02%
2020/08/10	17	11.09	39	11.04	11.10	-22	18,415	-0.12%
2020/08/07	10	10.78	16	10.99	10.70	-6	18,207	-0.03%
2020/08/06	15	10.55	17	10.66	10.60	-2	17,949	-0.01%
2020/08/05	5	10.48	0	0.00	10.45	5	18,017	0.03%
2020/08/04	7	10.41	5	10.50	10.45	2	18,283	0.01%
2020/08/03	15	10.57	0	0.00	10.45	15	18,439	0.08%
2020/07/31	0	0.00	7	10.87	10.85	-7	18,351	-0.04%
2020/07/30	2	10.60	0	0.00	10.65	2	18,546	0.01%
2020/07/29	3	10.53	17	10.58	10.60	-14	18,803	-0.07%
2020/07/28	213	10.40	2	10.40	10.30	211	19,144	1.10%	大買/鉅額交易
2020/07/27	13	10.77	0	0.00	10.70	13	19,766	0.07%
2020/07/24	6	11.05	0	0.00	11.00	6	20,897	0.03%
2020/07/23	0	0.00	0.2	11.10	11.10	-0.2	21,578	0.00%
2020/07/21	0	0.00	0.4	11.20	11.20	-0.4	21,829	0.00%
2020/07/20	6	11.15	5	11.20	11.25	1	21,901	0.00%
2020/07/17	5.1	11.25	5	11.35	11.20	0.1	22,090	0.00%
2020/07/16	0	0.00	24	11.28	11.25	-24	22,314	-0.11%
2020/07/15	10	11.13	10.1	11.17	11.10	-0.1	22,392	0.00%
2020/07/14	13	11.15	13	11.10	11.10	0	22,691	0.00%
2020/07/13	13	11.18	10	11.20	11.20	3	22,870	0.01%
2020/07/10	10	11.24	0	0.00	11.20	10	23,234	0.04%
2020/07/09	10	11.38	0	0.00	11.25	10	23,327	0.04%
2020/07/08	37	11.61	17	11.70	11.55	20	23,283	0.09%
2020/07/07	7	11.36	22	11.51	11.70	-15	23,275	-0.06%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/07/03	17	11.28	23	11.32	11.25	-6	24,197	-0.02%
2020/07/02	2	11.25	15	11.26	11.25	-13	24,335	-0.05%
2020/07/01	7	11.21	5	11.25	11.30	2	24,565	0.01%
2020/06/30	0	0.00	11.6	11.29	11.20	-11.6	24,631	-0.05%
2020/06/29	21	11.17	5	11.10	11.15	16	24,826	0.06%
2020/06/24	12	11.34	20	11.35	11.40	-8	24,994	-0.03%
2020/06/23	3	11.20	1	11.25	11.25	2	25,309	0.01%
2020/06/22	11	11.28	2	11.30	11.25	9	25,571	0.04%
2020/06/19	0	0.00	5	11.35	11.30	-5	26,292	-0.02%
2020/06/18	0	0.00	29	11.40	11.35	-29	26,768	-0.11%
2020/06/17	2	11.55	5	11.50	11.50	-3	27,015	-0.01%
2020/06/16	20	11.45	14	11.46	11.55	6	27,465	0.02%
2020/06/15	6	11.30	16	11.28	11.25	-10	27,906	-0.04%
2020/06/12	29	11.35	42	11.38	11.50	-13	28,417	-0.05%
2020/06/11	125	11.82	4	11.90	11.80	121	28,616	0.42%	大買/鉅額交易
2020/06/10	30	12.12	122	12.13	12.20	-92	28,418	-0.32%	大賣/
2020/06/09	69	12.19	40	12.20	12.20	29	28,646	0.10%
2020/06/08	231	12.24	44	12.28	12.30	187	28,746	0.65%	大買/鉅額交易
2020/06/05	47	12.07	30	11.85	12.10	17	28,330	0.06%
2020/06/04	5	11.40	27.7	11.47	11.40	-22.7	27,321	-0.08%
2020/06/03	18	11.25	27	11.21	11.25	-9	27,186	-0.03%
2020/06/01	0.7	11.10	0	0.00	11.10	0.7	27,092	0.00%
2020/05/29	34	11.00	0	0.00	11.00	34	27,095	0.13%
2020/05/28	26	11.25	0	0.00	11.25	26	26,715	0.10%
2020/05/27	18	11.24	54.1	11.30	11.40	-36.1	26,748	-0.13%
2020/05/26	9	11.18	2	11.20	11.20	7	26,544	0.03%
2020/05/25	3	11.05	0	0.00	11.15	3	26,456	0.01%
2020/05/22	3	11.00	105	11.03	11.00	-102	26,397	-0.39%	大賣/鉅額交易
2020/05/21	0	0.00	3	11.23	11.25	-3	26,403	-0.01%
2020/05/20	1	11.10	9.1	11.24	11.05	-8.1	26,256	-0.03%
2020/05/19	1	11.15	50	11.10	11.10	-49	25,860	-0.19%
2020/05/18	0	0.00	10	10.75	10.85	-10	25,569	-0.04%
2020/05/15	2	10.85	1	10.80	10.80	1	25,474	0.00%
2020/05/14	24	11.03	1	11.05	11.00	23	25,376	0.09%
2020/05/13	2	11.15	7.2	11.04	11.20	-5.2	25,343	-0.02%
2020/05/12	11	11.10	1	11.10	11.10	10	25,488	0.04%
2020/05/11	3	11.45	7	11.25	11.30	-4	25,419	-0.02%
2020/05/08	20	10.93	5	10.94	10.95	15	25,115	0.06%
2020/05/07	7	10.90	0.6	10.90	10.90	6.4	25,018	0.03%
2020/05/06	38	10.84	0	0.00	10.80	38	25,002	0.15%
2020/05/05	20	11.06	1	11.05	11.05	19	24,974	0.08%
2020/05/04	67	11.09	7	11.12	11.15	60	24,832	0.24%
2020/04/30	20	11.62	13.5	11.65	11.50	6.5	24,594	0.03%
2020/04/29	16	11.29	37	11.17	11.30	-21	24,074	-0.09%
2020/04/28	5	10.61	80.1	10.63	10.55	-75.1	22,937	-0.33%
2020/04/27	0	0.00	10	10.12	10.15	-10	22,923	-0.04%
2020/04/23	3	10.03	1	10.00	10.00	2	22,560	0.01%
2020/04/22	57	9.86	0	0.00	10.00	57	22,471	0.25%
2020/04/21	8	10.09	7	10.04	10.00	1	22,493	0.00%
2020/04/20	0	0.00	3	10.25	10.20	-3	22,493	-0.01%
2020/04/17	5	10.40	0	0.00	10.30	5	22,437	0.02%
2020/04/16	3	10.33	6	10.43	10.40	-3	22,086	-0.01%
2020/04/15	158	10.46	9	10.54	10.65	149	21,916	0.68%	大買/鉅額交易
2020/04/14	1	10.25	5	10.27	10.25	-4	21,494	-0.02%
2020/04/13	2	10.20	2	10.15	10.15	0	21,246	0.00%
2020/04/10	3	10.20	16	10.18	10.25	-13	21,104	-0.06%
2020/04/09	18	10.31	47	10.26	10.35	-29	20,725	-0.14%
2020/04/08	26	9.11	62	9.31	9.52	-36	19,722	-0.18%
2020/04/07	61	9.15	23	9.15	9.07	38	19,246	0.20%
2020/04/06	20	8.93	15.1	8.85	9.02	4.9	19,005	0.03%
2020/04/01	7	8.98	0	0.00	9.04	7	18,715	0.04%
2020/03/31	4	8.95	8	9.03	8.89	-4	18,567	-0.02%
2020/03/30	72	9.01	1	9.07	9.00	71	18,261	0.39%
2020/03/27	18.2	9.21	17	9.27	9.10	1.2	17,921	0.01%
2020/03/26	5	8.99	73	9.11	9.11	-68	17,529	-0.39%
2020/03/25	11	9.02	65.7	9.33	9.26	-54.7	17,413	-0.31%
2020/03/24	12	8.56	3	8.64	8.63	9	16,655	0.05%
2020/03/23	8	8.07	186	8.08	8.10	-178	16,114	-1.10%	大賣/鉅額交易
2020/03/20	167	8.01	0	0.00	7.91	167	15,830	1.05%	大買/鉅額交易
2020/03/19	29	7.71	14	7.89	7.70	15	15,104	0.10%
2020/03/18	29	8.77	105	8.59	8.55	-76	14,442	-0.53%	大賣/
2020/03/17	6.5	9.58	27	9.56	9.45	-20.5	13,649	-0.15%
2020/03/16	9	10.49	0	0.00	10.05	9	13,257	0.07%
2020/03/13	5	10.44	60	10.36	10.75	-55	12,898	-0.43%
2020/03/12	16	11.39	4	11.31	11.30	12	12,383	0.10%
2020/03/11	80	11.80	95	12.13	11.70	-15	11,970	-0.13%
2020/03/10	11	11.63	30	11.50	11.70	-19	11,748	-0.16%
2020/03/09	113	11.59	0	0.00	11.50	113	11,531	0.98%	大買/鉅額交易
2020/03/06	19	11.79	0	0.00	11.75	19	11,267	0.17%
2020/03/05	2.5	12.02	0	0.00	12.05	2.5	11,012	0.02%
2020/03/04	1	11.65	0	0.00	11.85	1	10,835	0.01%
2020/03/03	10.9	11.61	0	0.00	11.60	10.9	10,595	0.10%
2020/03/02	4	11.64	0	0.00	11.60	4	10,441	0.04%
2020/02/27	7	11.88	0	0.00	12.05	7	10,389	0.07%
2020/02/26	61	12.08	30	12.15	12.10	31	10,067	0.31%
2020/02/24	69	12.16	0	0.00	12.10	69	9,943	0.69%
2020/02/20	6	12.50	0	0.00	12.55	6	9,776	0.06%
2020/02/18	0	0.00	6	12.35	12.40	-6	9,618	-0.06%
2020/02/17	1.2	12.26	0	0.00	12.30	1.2	9,558	0.01%
2020/02/14	3	12.47	0	0.00	12.50	3	9,517	0.03%
2020/02/12	23	12.34	0.3	12.40	12.40	22.7	9,203	0.25%
2020/02/11	6.2	12.24	10	12.25	12.25	-3.8	9,093	-0.04%
2020/02/10	11	11.92	3	12.05	12.15	8	9,034	0.09%
2020/02/07	0.1	12.30	0	0.00	12.25	0.1	8,901	0.00%
2020/02/06	1.5	12.47	22	12.44	12.50	-20.5	8,858	-0.23%
2020/02/05	1	12.15	5	12.20	12.20	-4	8,620	-0.05%
2020/02/04	9.1	11.92	10	11.95	12.10	-1	8,492	-0.01%
2020/02/03	9	11.73	16	11.61	11.85	-7	8,284	-0.08%
2020/01/31	9	12.28	3	12.25	12.20	6	7,924	0.08%
2020/01/30	53	12.30	9	12.36	12.25	44	7,677	0.57%
2020/01/20	0	0.00	2.3	13.64	13.60	-2.3	6,965	-0.03%
2020/01/17	30	13.55	3	13.60	13.60	27	6,950	0.39%
2020/01/16	0	0.00	12.5	13.55	13.60	-12.5	6,987	-0.18%
2020/01/15	1	13.50	5	13.55	13.50	-4	7,037	-0.06%
2020/01/14	16	13.52	0	0.00	13.60	16	6,817	0.23%
2020/01/10	0	0.00	1.2	13.84	13.85	-1.2	6,564	-0.02%
2020/01/09	0	0.00	1	13.70	13.80	-1	6,564	-0.02%
2020/01/08	7	13.62	0	0.00	13.60	7	6,573	0.11%
2020/01/06	4	13.70	0	0.00	13.70	4	6,672	0.06%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/31	1	13.75	0	0.00	13.75	1	6,746	0.01%
2019/12/30	0	0.00	1	13.75	13.80	-1	6,733	-0.01%
2019/12/27	0	0.00	0.7	13.80	13.80	-0.7	6,743	-0.01%
2019/12/25	62	13.80	0	0.00	13.80	62	6,794	0.91%
2019/12/24	10	13.80	0	0.00	13.75	10	6,840	0.15%
2019/12/23	0	0.00	1	13.80	13.85	-1	6,832	-0.01%
2019/12/20	12	13.70	2.1	13.77	13.70	9.9	6,798	0.15%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/17	3	13.82	0.6	13.85	13.85	2.4	6,380	0.04%
2019/12/16	0	0.00	10	13.90	13.85	-10	6,260	-0.16%
2019/12/13	0.7	13.90	1.1	13.90	13.90	-0.4	6,312	-0.01%
2019/12/12	0	0.00	2	13.88	13.85	-2	6,348	-0.03%
2019/12/10	1	13.90	0	0.00	13.85	1	6,258	0.02%
2019/12/09	3	13.95	0	0.00	13.95	3	6,324	0.05%
2019/11/27	0	0.00	8	14.00	14.05	-8	7,926	-0.10%
2019/11/26	1	13.80	0	0.00	13.80	1	8,023	0.01%
2019/11/25	5	13.90	0	0.00	13.90	5	7,841	0.06%
2019/11/22	2	13.90	0	0.00	13.85	2	7,986	0.03%
2019/11/20	10	14.05	0	0.00	14.10	10	8,043	0.12%
2019/11/18	0	0.00	8	14.25	14.30	-8	7,968	-0.10%
2019/11/15	0	0.00	6	14.30	14.35	-6	7,951	-0.08%
2019/11/14	1	14.30	0	0.00	14.35	1	8,075	0.01%
2019/11/07	8	14.28	3	14.30	14.30	5	8,536	0.06%
2019/11/06	8	14.24	4	14.26	14.25	4	8,803	0.05%
2019/11/05	1	14.15	1	14.25	14.30	0	8,921	0.00%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/10/30	0.5	14.25	6	14.25	14.30	-5.5	9,624	-0.06%
2019/10/28	0.9	14.20	0.2	14.20	14.25	0.7	9,682	0.01%
2019/10/25	3	14.35	8	14.25	14.30	-5	9,725	-0.05%
2019/10/24	0	0.00	0.5	14.25	14.35	-0.5	9,850	-0.01%
2019/10/23	1	14.25	0	0.00	14.25	1	9,949	0.01%
2019/10/21	8	14.35	10	14.30	14.30	-2	10,032	-0.02%
2019/10/17	3	14.18	5.3	14.15	14.15	-2.3	10,072	-0.02%
2019/10/16	0	0.00	8	14.08	14.10	-8	10,112	-0.08%
2019/10/15	0	0.00	23	13.90	13.95	-23	10,003	-0.23%
2019/10/14	0.3	13.90	20.2	13.90	13.90	-19.8	10,040	-0.20%
2019/10/09	9	13.80	10	13.80	13.75	-1	10,033	-0.01%
2019/10/08	0.1	13.90	22.6	13.90	13.90	-22.5	10,027	-0.22%
2019/10/07	7.9	13.82	25.1	13.76	13.85	-17.2	10,174	-0.17%
2019/10/04	0	0.00	10.4	13.70	13.70	-10.4	10,389	-0.10%
2019/10/03	0	0.00	18	13.75	13.75	-18	10,475	-0.17%
2019/10/01	1	13.70	0	0.00	13.75	1	10,757	0.01%
2019/09/27	0	0.00	9	13.75	13.65	-9	10,935	-0.08%
2019/09/26	2	13.75	0	0.00	13.75	2	11,165	0.02%
2019/09/24	0	0.00	13	13.80	13.85	-13	11,531	-0.11%
2019/09/23	0	0.00	5	13.85	13.80	-5	11,815	-0.04%
2019/09/20	5	13.78	2	13.75	13.80	3	12,067	0.02%
2019/09/19	0.6	13.75	0	0.00	13.75	0.6	12,262	0.00%
2019/09/12	0	0.00	3	13.85	13.80	-3	14,334	-0.02%
2019/09/11	3	13.75	3	13.75	13.80	0	14,361	0.00%
2019/09/10	0	0.00	20	13.65	13.65	-20	14,328	-0.14%
2019/09/09	86	13.62	0	0.00	13.60	86	14,343	0.60%
2019/09/06	6	13.74	0	0.00	13.75	6	14,317	0.04%
2019/09/05	26	13.58	0	0.00	13.75	26	14,204	0.18%
2019/09/04	12	14.10	6.1	14.16	14.25	6	13,617	0.04%
2019/09/03	3	14.15	0	0.00	14.10	3	13,267	0.02%
2019/09/02	2	14.15	0	0.00	14.15	2	13,201	0.02%
2019/08/30	2	14.08	52.2	14.10	14.15	-50.2	13,283	-0.38%
2019/08/29	0	0.00	100	14.05	14.05	-100	13,188	-0.76%
2019/08/27	159	13.81	2	13.90	13.80	157	13,294	1.18%	大買/鉅額交易
2019/08/26	3	13.90	0	0.00	13.85	3	13,141	0.02%
2019/08/23	14	14.09	9	14.00	14.10	5	13,096	0.04%
2019/08/21	0	0.00	2	14.10	14.05	-2	13,189	-0.02%
2019/08/20	2	14.05	0	0.00	14.05	2	13,177	0.02%
2019/08/19	26	14.09	0	0.00	14.00	26	13,246	0.20%
2019/08/16	0	0.00	1	14.20	14.20	-1	13,133	-0.01%
2019/08/15	0	0.00	5	13.90	13.90	-5	13,033	-0.04%
2019/08/14	2	13.95	10	13.95	13.95	-8	13,090	-0.06%
2019/08/12	0	0.00	10	14.15	14.15	-10	12,929	-0.08%
2019/08/08	54	13.70	0	0.00	13.70	54	12,716	0.42%
2019/08/07	12	13.91	1	13.95	13.80	11	12,579	0.09%
2019/08/06	156	13.75	6	13.73	13.85	150	12,548	1.20%	大買/鉅額交易
2019/08/05	155	14.00	1	14.05	14.00	154	12,371	1.24%	大買/鉅額交易
2019/08/02	384	14.17	1	14.10	14.10	383	12,297	3.11%	大買/鉅額交易
2019/08/01	300	14.43	0	0.00	14.40	300	12,213	2.46%	大買/鉅額交易
2019/07/30	4	14.66	0	0.00	14.65	4	12,055	0.03%
2019/07/29	18	14.63	20	14.58	14.60	-2	12,109	-0.02%
2019/07/26	202	14.53	0	0.00	14.55	202	12,082	1.67%	大買/鉅額交易
2019/07/25	102	14.63	1	14.70	14.60	101	12,022	0.84%	大買/鉅額交易
2019/07/24	1	14.70	5	14.70	14.70	-4	11,913	-0.03%
2019/07/23	105	14.72	0	0.00	14.70	105	11,890	0.88%	大買/鉅額交易
2019/07/19	135	14.81	0	0.00	14.85	135	11,670	1.16%	大買/鉅額交易
2019/07/18	1	14.80	19	14.85	14.80	-18	11,535	-0.16%
2019/07/16	28	14.85	0	0.00	14.85	28	11,534	0.24%
2019/07/15	1	14.95	4	15.00	14.90	-3	11,415	-0.03%
2019/07/12	3	15.03	60	15.05	15.05	-57	11,560	-0.49%
2019/07/11	55	15.00	6	15.02	15.00	49	11,623	0.42%
2019/07/10	13	14.89	0.5	14.90	14.95	12.5	11,648	0.11%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/07/08	13	14.98	110	14.90	14.90	-97	12,107	-0.80%	大賣/
2019/07/05	4.7	14.87	0	0.00	14.85	4.7	11,915	0.04%
2019/07/04	6.2	14.85	11	14.89	14.90	-4.8	11,930	-0.04%
2019/07/03	11	14.86	0	0.00	14.95	11	11,763	0.09%
2019/07/02	13	14.95	1	15.00	14.95	12	11,710	0.10%
2019/07/01	59	14.88	31	14.90	14.90	28	11,784	0.24%
2019/06/28	127	14.98	2	15.00	14.95	125	11,592	1.08%	大買/鉅額交易
2019/06/27	12	15.03	2.3	15.09	15.00	9.7	11,401	0.09%
2019/06/26	9	15.00	3.2	15.06	15.05	5.8	11,222	0.05%
2019/06/25	28	15.01	3	15.00	15.05	25	11,209	0.22%
2019/06/24	79	14.86	7	14.81	14.85	72	10,705	0.67%
2019/06/21	95	15.09	10	15.15	15.00	85	10,147	0.84%
2019/06/20	0	0.00	11	15.40	15.60	-11	9,510	-0.12%
2019/06/19	5	15.20	5	15.33	15.35	0	9,322	0.00%
2019/06/17	3	15.05	0	0.00	15.00	3	9,443	0.03%
2019/06/12	45	15.39	0	0.00	15.35	45	9,360	0.48%
2019/06/11	4	15.25	0	0.00	15.30	4	9,394	0.04%
2019/06/06	28	15.39	0	0.00	15.45	28	9,533	0.29%
2019/06/04	0	0.00	105	15.25	15.20	-105	9,386	-1.12%	大賣/鉅額交易
2019/06/03	0	0.00	100	15.25	15.15	-100	9,263	-1.08%
2019/05/31	0	0.00	85	15.04	15.05	-85	9,147	-0.93%
2019/05/30	0	0.00	4	15.00	14.95	-4	9,211	-0.04%
2019/05/29	0	0.00	30	14.95	14.95	-30	9,421	-0.32%
2019/05/28	0	0.00	2	15.15	15.10	-2	10,015	-0.02%
2019/05/27	0	0.00	1	15.15	15.10	-1	10,084	-0.01%
2019/05/24	5	15.20	0	0.00	15.15	5	10,143	0.05%
2019/05/23	1	15.10	6	15.13	15.15	-5	10,105	-0.05%
2019/05/22	0	0.00	1	15.10	15.15	-1	10,097	-0.01%
2019/05/21	0	0.00	2	15.15	15.15	-2	10,090	-0.02%
2019/05/20	0	0.00	2	15.00	15.00	-2	10,011	-0.02%
2019/05/16	0	0.00	0.4	14.95	14.95	-0.4	10,091	0.00%
2019/05/13	0	0.00	5	14.85	14.80	-5	10,324	-0.05%
2019/05/10	0	0.00	1	14.85	14.80	-1	10,583	-0.01%
2019/05/03	5	15.30	200	15.35	15.30	-195	11,816	-1.65%	大賣/鉅額交易
2019/05/02	20	15.30	341	15.30	15.30	-321	11,984	-2.68%	大賣/鉅額交易
2019/04/30	15	15.13	14	15.20	15.15	1	12,102	0.01%
2019/04/26	0.2	15.10	0	0.00	15.15	0.2	12,373	0.00%
2019/04/25	5	15.08	0.2	15.10	15.20	4.8	12,439	0.04%
2019/04/22	0	0.00	10	15.30	15.25	-10	12,698	-0.08%
2019/04/19	0	0.00	0.1	15.35	15.40	-0.1	12,795	0.00%
2019/04/18	4.2	15.36	0	0.00	15.35	4.2	12,863	0.03%
2019/04/17	0	0.00	22.6	15.70	15.70	-22.6	12,721	-0.18%
2019/04/16	1	15.70	0	0.00	15.70	1	12,625	0.01%
2019/04/15	7	15.83	4	15.84	15.85	3	12,472	0.02%
2019/04/12	10	15.65	0	0.00	15.65	10	12,112	0.08%
2019/04/11	0	0.00	303	15.38	15.40	-303	11,843	-2.56%	大賣/鉅額交易
2019/04/09	2	15.35	2	15.45	15.40	0	11,825	0.00%
2019/04/08	0	0.00	71	15.49	15.45	-71	11,830	-0.60%
2019/04/03	0	0.00	53	15.30	15.25	-53	11,656	-0.45%
2019/04/01	0	0.00	1	15.05	15.05	-1	11,637	-0.01%
2019/03/29	0	0.00	2	14.95	15.10	-2	11,773	-0.02%
2019/03/28	15	14.87	0	0.00	15.00	15	11,903	0.13%
2019/03/26	4	15.13	2.4	15.05	15.15	1.6	12,173	0.01%
2019/03/22	0	0.00	16	15.25	15.20	-16	12,583	-0.13%
2019/03/21	0	0.00	57	15.30	15.30	-57	12,589	-0.45%
2019/03/19	4	15.25	0	0.00	15.30	4	12,529	0.03%
2019/03/18	0	0.00	1	15.25	15.30	-1	12,597	-0.01%
2019/03/15	10	15.25	1	15.25	15.25	9	12,658	0.07%
2019/03/14	4	15.25	2	15.23	15.25	2	12,645	0.02%
2019/03/13	0	0.00	51	15.40	15.35	-51	12,726	-0.40%
2019/03/07	0	0.00	1	15.30	15.35	-1	13,467	-0.01%
2019/03/06	0.5	15.35	31	15.40	15.35	-30.5	14,066	-0.22%
2019/03/05	0	0.00	16	15.50	15.50	-16	15,437	-0.10%
2019/03/04	1	15.50	167.9	15.55	15.55	-166.9	15,709	-1.06%	大賣/鉅額交易
2019/02/27	10	15.43	222	15.49	15.45	-212	15,633	-1.36%	大賣/鉅額交易
2019/02/26	1	15.15	104	15.10	15.10	-103	14,980	-0.69%	大賣/鉅額交易
2019/02/22	0	0.00	1	15.00	15.05	-1	14,782	-0.01%
2019/02/21	0	0.00	3	14.98	15.00	-3	14,753	-0.02%
2019/02/20	5	14.90	17	14.90	15.00	-12	14,744	-0.08%
2019/02/18	4	14.90	2	14.90	14.90	2	14,666	0.01%
2019/02/14	5	14.88	0	0.00	14.80	5	14,734	0.03%
2019/02/13	5	15.00	0	0.00	14.95	5	14,645	0.03%
2019/02/12	4	14.88	2	14.85	14.95	2	14,448	0.01%
2019/02/11	0	0.00	4	15.15	15.00	-4	14,406	-0.03%
2019/01/30	0	14.90	4	14.95	14.90	-4	14,115	-0.03%
2019/01/29	25	14.70	20	14.87	15.00	5	13,868	0.04%
2019/01/28	2.4	14.84	0	0.00	14.80	2.4	12,726	0.02%
2019/01/25	2	14.75	0	0.00	14.75	2	12,743	0.02%
2019/01/24	33	14.75	0	0.00	14.80	33	12,589	0.26%
2019/01/23	9	14.73	0	0.00	14.65	9	12,543	0.07%
2019/01/22	3	14.85	0	0.00	14.85	3	12,380	0.02%
2019/01/21	13	14.98	0	0.00	15.10	13	12,160	0.11%
2019/01/18	3	15.10	0	0.00	15.25	3	11,908	0.03%
2019/01/16	0	0.00	5	15.25	15.10	-5	11,809	-0.04%
2019/01/15	2	15.20	3	15.25	15.25	-1	11,677	-0.01%
2019/01/14	8	15.15	0	0.00	15.10	8	11,600	0.07%
2019/01/10	4	15.50	0	0.00	15.50	4	11,263	0.04%
2019/01/09	0.1	15.65	2	15.70	15.70	-1.9	11,224	-0.02%
2019/01/08	10	15.70	0	0.00	15.65	10	11,164	0.09%
2018/12/27	0	0.00	25	15.95	15.95	-25	11,164	-0.22%
2018/12/26	0	0.00	7	15.99	15.80	-7	11,141	-0.06%
2018/12/25	4	15.95	0	0.00	15.95	4	11,122	0.04%
2018/12/24	1.6	16.05	2	16.15	16.15	-0.4	11,157	0.00%
2018/12/22	0	0.00	5	16.05	16.05	-5	10,965	-0.05%
2018/12/21	5	15.85	2	16.00	15.85	3	10,756	0.03%
2018/12/20	0	0.00	10	16.03	16.00	-10	10,561	-0.09%
2018/12/19	12	15.95	17	16.00	16.00	-5	10,409	-0.05%
2018/12/18	0	0.00	0.3	15.60	15.65	-0.3	9,977	0.00%
2018/12/17	20	15.55	7	15.89	15.85	13	9,825	0.13%
2018/12/13	10	15.55	0	0.00	15.65	10	9,361	0.11%
2018/12/11	10	15.50	0	0.00	15.55	10	9,186	0.11%
2018/12/07	0	0.00	46	15.50	15.55	-46	9,084	-0.51%
2018/12/06	4	15.45	11.4	15.45	15.45	-7.4	9,098	-0.08%
2018/12/05	1	15.60	5	15.65	15.60	-4	9,019	-0.04%
2018/12/04	0	0.00	1.3	15.74	15.75	-1.3	9,136	-0.01%
2018/12/03	61	16.02	0.2	15.90	15.95	60.9	9,016	0.67%
2018/11/30	36	16.09	4.3	16.09	16.10	31.7	8,769	0.36%
2018/11/29	7.2	16.13	9	16.26	16.15	-1.9	8,586	-0.02%
2018/11/28	8	15.98	84.5	16.11	16.05	-76.5	7,939	-0.96%
2018/11/27	0	0.00	7	15.22	15.30	-7	6,495	-0.11%
2018/11/26	0	0.00	15	15.09	14.95	-15	6,162	-0.24%
2018/11/21	0	0.00	50	14.70	14.85	-50	6,184	-0.81%
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/16	0	0.00	5	14.75	14.75	-5	6,302	-0.08%
2018/11/14	50	14.80	6	14.80	14.80	44	6,623	0.66%
2018/11/13	2	14.50	0	0.00	14.50	2	6,450	0.03%
2018/11/08	0	0.00	1	14.60	14.50	-1	6,450	-0.02%
2018/11/05	2	14.30	0	0.00	14.40	2	6,424	0.03%
2018/11/02	0	0.00	30	14.20	14.40	-30	6,405	-0.47%
2018/10/31	5	14.05	0	0.00	14.15	5	6,326	0.08%
2018/10/30	0.8	13.95	1	14.00	13.95	-0.2	6,237	0.00%
2018/10/29	25	13.85	5	13.90	13.90	20	6,199	0.32%
2018/10/26	5	13.80	2	13.80	13.80	3	6,248	0.05%
2018/10/25	0	0.00	21.1	13.90	13.95	-21.1	6,181	-0.34%
2018/10/19	0	0.00	2.1	13.76	13.75	-2.1	6,043	-0.03%
2018/10/16	5	13.95	2	13.95	13.85	3	5,962	0.05%
2018/10/15	0	0.00	25	13.92	13.90	-25	5,952	-0.42%
2018/10/12	0	0.00	31	13.80	14.05	-31	5,947	-0.52%
2018/10/11	22	13.88	11	13.77	13.70	11	5,941	0.19%
2018/10/09	0	0.00	3.1	14.47	14.45	-3.1	5,730	-0.05%
2018/10/08	0	0.00	1	14.45	14.45	-1	5,692	-0.02%
2018/10/05	4	14.34	0	0.00	14.45	4	5,705	0.07%
2018/10/03	6	14.63	0	0.00	14.65	6	5,602	0.11%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/27	0	0.00	16	14.80	14.80	-16	5,430	-0.29%
2018/09/18	0	0.00	13	14.72	14.70	-13	5,382	-0.24%
2018/09/17	0	0.00	10	14.55	14.55	-10	5,391	-0.19%
2018/09/11	1	14.40	304	14.44	14.60	-303	5,357	-5.66%	大賣/鉅額交易
2018/09/10	19	15.12	7	15.20	15.10	12	5,272	0.23%
2018/09/07	6	15.24	0	0.00	15.25	6	5,078	0.12%
2018/09/06	50	15.40	0	0.00	15.30	50	4,964	1.01%
2018/09/05	5	15.40	0	0.00	15.45	5	4,838	0.10%
2018/09/04	0	0.00	0	15.60	15.65	0	4,736	0.00%
2018/08/31	5	15.60	0	0.00	15.60	5	4,726	0.11%
2018/08/30	0	0.00	2	15.65	15.55	-2	4,759	-0.04%
2018/08/29	0	0.00	11	15.68	15.65	-11	4,741	-0.23%
2018/08/28	0	0.00	12	15.59	15.60	-12	4,693	-0.26%
2018/08/27	0	0.00	5	15.40	15.40	-5	4,642	-0.11%
2018/08/24	4	15.44	0	0.00	15.30	4	4,655	0.09%
2018/08/23	0	0.00	15	15.57	15.65	-15	4,676	-0.32%
2018/08/22	7	15.50	6	15.48	15.50	1	4,560	0.02%
2018/08/21	10	14.90	0	0.00	14.90	10	4,250	0.24%
2018/08/20	0	0.00	200	15.00	15.00	-200	4,144	-4.83%	大賣/鉅額交易
2018/08/15	0	0.00	2	15.15	15.10	-2	4,156	-0.05%
2018/08/14	0	0.00	1	15.10	15.10	-1	4,106	-0.02%
2018/08/13	1	14.80	0	0.00	14.85	1	4,079	0.02%
2018/08/09	0	0.00	5	14.85	14.85	-5	4,023	-0.12%
2018/08/06	5	15.15	0	0.00	15.10	5	4,057	0.12%
2018/08/03	0.6	15.00	0	0.00	15.10	0.6	4,049	0.01%
2018/08/02	0	0.00	0.4	14.90	14.90	-0.4	4,085	-0.01%
2018/08/01	0	0.00	5	15.05	15.05	-5	4,070	-0.12%
2018/07/31	0	0.00	61	15.05	15.10	-61	4,116	-1.48%
2018/07/27	5	15.00	0	15.00	15.05	5	4,137	0.12%
2018/07/23	8	15.05	18	14.90	14.95	-10	4,619	-0.22%
2018/07/19	0	0.00	51	15.00	15.00	-51	4,705	-1.08%
2018/07/18	0	0.00	6	14.90	14.90	-6	4,708	-0.13%
2018/07/16	0	0.00	1	14.95	14.85	-1	4,691	-0.02%
2018/07/12	11	14.68	7	14.65	14.75	4	4,787	0.08%
2018/07/10	1	14.70	0	0.00	14.75	1	4,953	0.02%
2018/07/06	1	14.55	0	0.00	14.60	1	5,164	0.02%
2018/07/05	0	0.00	1	14.70	14.65	-1	5,200	-0.02%
2018/07/04	0	0.00	1	14.70	14.70	-1	5,301	-0.02%
2018/07/03	0.9	14.65	0	0.00	14.70	0.9	5,373	0.02%
2018/06/27	9	14.69	0	0.00	14.65	9	5,311	0.17%
2018/06/25	1	15.00	0	0.00	15.00	1	5,260	0.02%
2018/06/21	0	0.00	7	15.26	15.25	-7	5,277	-0.13%
2018/06/19	0	0.00	10	15.15	15.10	-10	5,296	-0.19%
2018/06/15	1	15.10	0	0.00	15.10	1	5,348	0.02%
2018/06/14	1	15.10	0	0.00	15.05	1	5,327	0.02%
2018/06/13	2	15.15	0	0.00	15.20	2	5,329	0.04%
2018/06/12	10	15.25	0	0.00	15.15	10	5,389	0.19%
2018/06/11	0	0.00	200.1	15.30	15.30	-200.1	5,379	-3.72%	大賣/鉅額交易
2018/06/07	3	15.20	442	15.25	15.30	-439	5,382	-8.16%	大賣/鉅額交易
2018/06/06	2	15.15	226	15.15	15.15	-224	5,323	-4.21%	大賣/鉅額交易
2018/06/05	5	15.05	0	0.00	15.05	5	5,296	0.09%
2018/06/04	0	0.00	139.4	15.15	15.10	-139.4	5,242	-2.66%	大賣/鉅額交易
2018/06/01	0	0.00	211	15.10	15.15	-211	5,269	-4.00%	大賣/鉅額交易
2018/05/31	7	14.95	0	0.00	15.15	7	5,262	0.13%
2018/05/30	5	14.95	422	15.00	15.00	-417	5,219	-7.99%	大賣/鉅額交易
2018/05/28	0	0.00	1	15.05	15.00	-1	5,287	-0.02%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/24	5	15.10	91	15.05	15.00	-86	5,327	-1.61%
2018/05/21	10	15.00	0	0.00	15.15	10	5,472	0.18%
2018/05/18	0	0.00	11.4	15.00	15.10	-11.4	5,486	-0.21%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/14	0	0.00	1	15.00	14.95	-1	6,086	-0.02%
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/10	1	15.15	1	15.05	15.05	0	6,174	0.00%
2018/05/09	2	15.20	1	15.25	15.20	1	6,172	0.02%
2018/05/07	1	15.25	0	0.00	15.30	1	6,158	0.02%
2018/05/04	7	15.39	0	0.00	15.30	7	6,235	0.11%
2018/05/03	0	0.00	5	15.55	15.45	-5	6,280	-0.08%
2018/05/02	0	0.00	39	15.74	15.60	-39	6,306	-0.62%
2018/04/30	13	15.81	18	15.93	15.95	-5	6,262	-0.08%
2018/04/27	2	15.48	102	15.43	15.50	-100	6,055	-1.65%	大賣/
2018/04/26	19	15.40	56	15.39	15.30	-37	6,109	-0.61%
2018/04/25	0	0.00	5	15.15	15.20	-5	6,146	-0.08%
2018/04/24	0	0.00	6	15.30	15.20	-6	6,210	-0.10%
2018/04/23	6	15.30	405	15.30	15.25	-399	6,340	-6.29%	大賣/鉅額交易
2018/04/17	0	0.00	5	15.35	15.15	-5	6,576	-0.08%
2018/04/16	0	0.00	30	15.30	15.35	-30	6,642	-0.45%
2018/04/13	0	0.00	3	15.35	15.35	-3	6,705	-0.04%
2018/04/12	0	0.00	3	15.27	15.30	-3	6,686	-0.04%
2018/04/11	30	15.20	10	15.23	15.20	20	6,855	0.29%
2018/04/03	5	14.85	0	0.00	14.95	5	7,285	0.07%
2018/04/02	1	15.10	0	0.00	15.00	1	7,294	0.01%
2018/03/31	5	15.05	0	0.00	15.05	5	7,378	0.07%
2018/03/30	3	14.95	0	0.00	14.90	3	7,392	0.04%
2018/03/28	0	0.00	1	14.95	14.90	-1	7,457	-0.01%
2018/03/27	1.6	14.90	6	14.95	15.00	-4.5	7,565	-0.06%
2018/03/26	0	14.85	12	14.84	14.85	-12	7,708	-0.16%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/21	4	15.00	0	0.00	14.95	4	7,761	0.05%
2018/03/20	1	15.00	0	0.00	15.05	1	7,914	0.01%
2018/03/19	4	15.11	0	0.00	15.05	4	8,048	0.05%
2018/03/16	0	0.00	20	15.13	15.20	-20	8,158	-0.25%
2018/03/09	0	0.00	10	14.95	14.85	-10	8,326	-0.12%
2018/03/08	0	0.00	62.1	14.81	14.80	-62.1	8,573	-0.72%
2018/03/06	0	0.00	0.1	14.80	14.80	-0.1	8,869	0.00%
2018/03/05	0	0.00	10	14.75	14.70	-10	8,945	-0.11%
2018/03/02	0	0.00	555	14.90	14.85	-555	8,909	-6.23%	大賣/鉅額交易
2018/02/23	10	15.05	0	0.00	14.95	10	8,867	0.11%
2018/02/22	0	0.00	3	15.05	15.10	-3	8,894	-0.03%
2018/02/21	0	0.00	9	15.00	15.00	-9	9,012	-0.10%
2018/02/12	3	14.80	0	0.00	14.75	3	8,945	0.03%
2018/02/08	0	0.00	8	14.86	15.00	-8	8,907	-0.09%
2018/02/07	1	14.85	32	14.86	14.85	-31	8,928	-0.35%
2018/02/06	50	14.58	20	14.65	14.55	30	8,850	0.34%
2018/02/05	50	15.20	0	0.00	15.20	50	8,755	0.57%
2018/02/02	6	15.50	0	0.00	15.45	6	8,700	0.07%
2018/01/31	5	15.50	0	0.00	15.45	5	8,696	0.06%
2018/01/30	6	15.55	0	0.00	15.55	6	8,979	0.07%
2018/01/25	21.1	15.69	0	0.00	15.60	21.1	8,918	0.24%
2018/01/23	3	15.60	0	0.00	15.70	3	8,880	0.03%
2018/01/22	2	15.73	20	15.70	15.75	-18	8,839	-0.20%
2018/01/19	3.4	15.93	0	0.00	15.95	3.4	8,745	0.04%
2018/01/18	5	16.10	0	0.00	16.10	5	8,673	0.06%
2018/01/17	10	16.13	1	16.05	16.10	9	8,622	0.10%
2018/01/16	0	0.00	12	15.91	15.90	-12	8,735	-0.14%
2018/01/15	21	15.99	60	15.90	15.95	-39	8,751	-0.45%
2018/01/12	5	16.15	0	0.00	16.05	5	8,727	0.06%
2018/01/11	15	16.17	1	16.05	16.10	14	8,685	0.16%
2018/01/10	8	16.00	1	16.00	16.05	7	8,649	0.08%
2018/01/09	85	16.02	0	0.00	16.15	85	8,571	0.99%
2018/01/08	12	16.03	2	16.00	16.05	10	8,448	0.12%
2018/01/05	5	16.30	0	0.00	16.20	5	8,362	0.06%
2018/01/03	0	0.00	2	16.20	16.05	-2	8,123	-0.02%
2018/01/02	81	16.07	43	16.05	15.95	38	7,988	0.48%