加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    792
  • 漲跌
    ▲39
  • 漲幅
    +5.18%
  • 成交量
    7,640張
  • 產業
    上櫃 其他電子類股

  • 957人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/264.2789.6411.6787.61792.00-7.47,976-0.09%
2024/06/254.1749.731753.00753.003.18,0100.04%
2024/06/240.1762.372.2771.01770.00-2.18,034-0.03%
2024/06/212.3762.732766.00763.000.38,1260.00%
2024/06/206.2784.021782.96792.005.18,1220.06%
2024/06/192.1752.752.1762.09759.0008,1690.00%
2024/06/185.3754.455.1748.44747.000.28,2200.00%
2024/06/176.4776.912.1770.43766.004.38,2660.05%
2024/06/149.6795.258802.34799.001.58,3630.02%
2024/06/136790.825793.76788.0018,4340.01%
2024/06/129.2767.507.1771.35778.002.18,6130.02%
2024/06/111.4780.7310.1768.96786.00-8.78,788-0.10%
2024/06/0718.1750.325747.36731.0013.18,9620.15%
2024/06/062814.774800.75795.00-29,019-0.02%
2024/06/053.2814.641.1840.05807.0029,0380.02%
2024/06/045861.825.2853.08846.00-0.29,1670.00%
2024/06/031.2862.100884.00865.001.19,4820.01%
2024/05/315.2914.144890.75886.001.29,6070.01%
2024/05/303939.981941.96926.0029,6160.02%
2024/05/293947.015949.09955.00-29,697-0.02%
2024/05/282.1905.511912.87904.001.19,7660.01%
2024/05/275.1892.584.2891.53901.000.89,8870.01%
2024/05/244833.723827.67854.0019,9240.01%
2024/05/236828.3710.1837.43834.00-4.19,904-0.04%
2024/05/221.2807.171807.00806.000.29,8230.00%
2024/05/215.1808.784805.75811.001.19,9620.01%
2024/05/209.1830.645821.20802.004.19,9630.04%
2024/05/177855.147863.29860.0009,8920.00%
2024/05/161837.006.6841.86850.00-5.69,829-0.06%
2024/05/159805.229804.56795.0009,8590.00%
2024/05/142.1789.481796.00797.001.19,9630.01%
2024/05/133.1801.392814.51801.001.110,0830.01%
2024/05/104.5817.792836.00810.002.510,1890.02%
2024/05/094841.242.1845.24848.001.910,2750.02%
2024/05/082835.002830.50831.00010,2320.00%
2024/05/071.1811.821.1828.36830.00010,5240.00%
2024/05/061.4836.3100.00800.001.410,5580.01%
2024/05/032817.001.4824.00817.000.610,5210.01%
2024/05/024818.758.2809.08821.00-4.210,490-0.04%
2024/04/306.3806.064.1804.33800.002.210,4110.02%
2024/04/294.1806.484808.50796.000.110,4050.00%
2024/04/265832.6011.3831.00826.00-6.310,556-0.06%
2024/04/252.1789.462.1774.88770.00010,4040.00%
2024/04/242769.000747.00771.00210,3170.02%
2024/04/237.1710.007708.30701.000.110,3310.00%
2024/04/222737.492.2726.91700.00-0.210,2420.00%
2024/04/191.1781.053.2774.51777.00-2.110,115-0.02%
2024/04/186.2806.417.2803.86803.00-1.110,016-0.01%
2024/04/174785.755.3781.51799.00-1.39,910-0.01%
2024/04/168.1735.814.2740.73740.0049,8050.04%
2024/04/158788.138.5789.95776.00-0.59,696-0.01%
2024/04/127.6771.093779.00772.004.69,5550.05%
2024/04/119.1776.025.3777.99757.003.89,4450.04%
2024/04/106.1841.333.1822.19809.0039,2470.03%
2024/04/098840.3818846.28865.00-109,125-0.11%
2024/04/083821.672822.71860.0019,0150.01%
2024/04/036786.6713779.62796.00-78,955-0.08%
2024/04/028732.885732.40730.0038,7980.03%
2024/04/013711.674.1713.66723.00-1.18,657-0.01%
2024/03/292.7685.775.1683.52689.00-2.48,521-0.03%
2024/03/284.1666.094662.50659.000.18,4010.00%
2024/03/275659.806663.67680.00-18,334-0.01%
2024/03/2611.2672.6110.2669.66666.000.98,2570.01%
2024/03/251698.121707.00698.0008,1500.00%
2024/03/2214712.292711.02702.00128,1290.15%
2024/03/210703.362.1691.60696.00-2.18,034-0.03%
2024/03/202687.231.1702.74667.000.97,9220.01%
2024/03/194.2696.844.2693.17655.0007,8080.00%
2024/03/185695.445696.20724.0007,6510.00%
2024/03/1510685.4913.4694.09670.00-3.47,494-0.04%
2024/03/1428632.8225629.88662.0037,2510.04%
2024/03/1315.4697.7614696.36677.001.46,9790.02%
2024/03/126664.339679.80690.00-36,704-0.05%
2024/03/111622.007620.87628.00-66,504-0.09%
2024/03/0811.2589.1910.1577.69571.001.16,3740.02%
2024/03/0726.1599.5531614.01591.00-4.96,179-0.08%
2024/03/0628608.7113599.08628.00155,8300.26%
2024/03/0510.1570.309.3580.35571.000.85,6550.01%
2024/03/0416571.1915580.31572.0015,5610.02%
2024/03/014.3555.814554.50559.000.35,4650.01%
2024/02/2928.2530.7828534.14534.000.25,3140.00%
2024/02/276.1486.1026485.83496.00-205,161-0.39%
2024/02/261459.481462.00470.0005,0720.00%
2024/02/2330468.4012463.67457.50185,0540.36%
2024/02/226.2462.8917463.61467.00-10.85,050-0.21%
2024/02/216447.3313.1453.09445.00-7.15,032-0.14%
2024/02/200.1440.264.1435.38447.50-45,035-0.08%
2024/02/190445.253448.30441.50-35,163-0.06%
2024/02/1633.6446.9410445.50447.0023.65,2310.45%
2024/02/151452.002.7450.75469.00-1.65,141-0.03%
2024/02/0517436.0014429.39426.5035,0210.06%
2024/02/021400.507.1420.22425.00-6.14,886-0.12%
2024/02/0117.1384.2820.2386.33386.50-3.14,795-0.07%
2024/01/3110.2380.296377.75376.504.24,8290.09%
2024/01/3025389.2224.1393.01392.500.94,7710.02%
2024/01/293371.505.5374.67374.00-2.54,522-0.05%
2024/01/262.4359.701.1358.11356.001.34,4410.03%
2024/01/252371.500.1369.00370.001.94,4420.04%
2024/01/241.1368.702372.00372.00-0.94,416-0.02%
2024/01/230.1380.7400.00375.000.14,4370.00%
2024/01/2222370.8223.1376.98386.00-1.14,404-0.02%
2024/01/196.2352.538.3351.07357.50-2.14,275-0.05%
2024/01/182346.502.2347.37348.00-0.24,251-0.01%
2024/01/174345.636347.33342.00-24,253-0.05%
2024/01/166335.501.1338.05338.504.94,2440.12%
2024/01/151334.502333.25336.00-14,248-0.02%
2024/01/122333.002334.25333.0004,3000.00%
2024/01/112330.0000.00331.5024,3060.05%
2024/01/101.1321.091320.00321.500.14,3510.00%
2024/01/090323.502319.50318.50-24,407-0.05%
2024/01/081325.0000.00324.5014,4290.02%
2024/01/041330.507330.50332.00-64,496-0.13%
2024/01/0300.004342.00337.50-44,532-0.09%
2023/12/293347.862.1352.02352.500.94,6090.02%
2023/12/283348.834347.00347.00-14,574-0.02%
2023/12/275.1348.714346.00350.501.14,6240.02%
2023/12/260344.5000.00343.5004,6870.00%
2023/12/227345.913351.33339.0044,8670.08%
2023/12/212340.5000.00343.0024,9680.04%
2023/12/206340.752343.25342.5045,0360.08%
2023/12/191333.0000.00335.5015,1240.02%
2023/12/150.1333.0000.00332.500.15,2940.00%
2023/12/1400.001345.50339.00-15,393-0.02%
2023/12/133339.003339.50339.0005,5180.00%
2023/12/120344.001344.00343.00-15,646-0.02%
2023/12/115346.003345.00343.0025,8280.03%
2023/12/081341.5000.00341.0015,8910.02%
2023/12/0700.001355.00346.00-15,949-0.02%
2023/12/061348.003351.33349.00-26,029-0.03%
2023/12/0500.001.1339.45340.50-1.16,176-0.02%
2023/12/043348.672349.25346.0016,2840.02%
2023/12/012.1357.0200.00356.502.16,4670.03%
2023/11/291.1360.5000.00363.001.16,7390.02%
2023/11/273.4352.033361.67350.000.46,7690.01%
2023/11/221383.0000.00379.5016,7030.01%
2023/11/212377.753.1380.42386.50-1.16,736-0.02%
2023/11/202.1360.197362.14376.00-4.96,861-0.07%
2023/11/174348.006345.00350.00-26,775-0.03%
2023/11/1610342.4079.1343.01347.50-69.16,796-1.02%
2023/11/158.2335.7336343.26333.00-27.86,740-0.41%
2023/11/142335.992332.52336.0006,7850.00%
2023/11/131330.501331.50331.0006,8850.00%
2023/11/101331.501332.00330.0006,9110.00%
2023/11/093333.814.2333.57334.00-1.16,959-0.02%
2023/11/087327.365.5328.23330.001.56,9410.02%
2023/11/070310.000.1310.00316.50-0.16,8350.00%
2023/11/066.1308.364305.50313.0026,9460.03%
2023/11/030297.831298.00297.00-17,100-0.01%
2023/11/027.1298.751298.99297.506.17,3870.08%
2023/11/010282.5000.00283.5007,5170.00%
2023/10/313292.002.1284.47284.500.97,6480.01%
2023/10/301.1295.911297.50297.500.17,7900.00%
2023/10/278300.007304.21297.0017,9080.01%
2023/10/2600.001310.00309.00-18,293-0.01%
2023/10/250314.001314.50314.00-18,352-0.01%
2023/10/245304.114307.75312.0018,4140.01%
2023/10/2300.004307.13300.50-48,413-0.05%
2023/10/2017.1307.0420305.68310.00-2.98,668-0.03%
2023/10/1910302.203304.00308.5078,9050.08%
2023/10/183301.0014302.07298.50-119,100-0.12%
2023/10/173318.482310.50310.5019,1340.01%
2023/10/164315.382319.74320.5029,1310.02%
2023/10/130319.5000.00317.5009,1650.00%
2023/10/121325.011327.00330.0009,1500.00%
2023/10/1110323.0010318.00318.0009,1800.00%
2023/10/065.1329.755327.50326.000.19,2720.00%
2023/10/056329.087.3330.12331.00-1.39,353-0.01%
2023/10/0417319.7616318.03321.0019,3470.01%
2023/10/038327.949327.22322.50-19,362-0.01%
2023/10/022328.254329.13330.00-29,380-0.02%
2023/09/285319.306.1320.84319.00-1.19,358-0.01%
2023/09/2713.2314.4617316.94318.00-3.89,285-0.04%
2023/09/2622.2319.5731318.39315.50-8.89,325-0.09%
2023/09/2511.3310.9011313.32312.500.39,2060.00%
2023/09/2231309.1911308.45310.00209,2170.22%
2023/09/218300.449300.83308.50-19,109-0.01%
2023/09/209310.4411307.59302.50-29,014-0.02%
2023/09/1913313.1526.1308.15309.00-13.18,987-0.15%
2023/09/1813.2325.749320.89311.004.28,9040.05%
2023/09/1529.1342.0710.2342.29344.0018.98,7980.22%
2023/09/146334.679335.83343.00-38,747-0.03%
2023/09/137312.437311.00317.5008,6060.00%
2023/09/123318.4911310.86309.50-88,622-0.09%
2023/09/114314.015319.20314.00-18,627-0.01%
2023/09/0812.1331.4011330.27326.501.18,5490.01%
2023/09/078.1332.7812.2335.46340.00-4.28,477-0.05%
2023/09/0619.3324.3723.3324.67336.00-48,392-0.05%
2023/09/0513314.737.4314.72320.005.68,2940.07%
2023/09/0414304.4328.1299.69306.00-14.18,180-0.17%
2023/09/014.1286.223289.17287.001.18,1420.01%
2023/08/3122281.411280.50286.00218,2240.26%
2023/08/306288.082289.50283.5048,3290.05%
2023/08/2914.1288.8414284.89285.000.18,5470.00%
2023/08/285286.905285.90286.5008,5520.00%
2023/08/2510.2300.3214298.54294.50-3.88,532-0.04%
2023/08/2416.1315.1029.1314.31308.50-138,511-0.15%
2023/08/231.1310.583307.67305.00-1.98,381-0.02%
2023/08/2228309.1862308.14309.00-348,528-0.40%
2023/08/2144311.0214310.07307.00308,6460.35%
2023/08/1846.3302.9461301.66302.00-14.88,549-0.17%
2023/08/1717.1307.8625.4304.69312.50-8.38,447-0.10%
2023/08/1638.3284.2540289.04294.00-1.78,366-0.02%
2023/08/1523.1284.7710286.74284.0013.18,4300.16%
2023/08/147280.672.1274.40275.004.98,4590.06%
2023/08/119277.225275.40277.5048,5150.05%
2023/08/1025.1280.0319277.41273.006.18,5140.07%
2023/08/0935.2304.2624.3302.08298.0010.98,5170.13%
2023/08/0836.4309.6276.1307.52311.50-39.78,360-0.47%
2023/08/0715290.4320.2283.45299.00-5.28,127-0.06%
2023/08/0428.9264.7813266.08272.0015.98,0340.20%
2023/08/0230.1268.8026271.42257.504.18,0620.05%
2023/08/0120.2284.3112284.13280.008.28,0600.10%
2023/07/3154.1319.7138.5309.65288.5015.68,1140.19%
2023/07/2820301.7017303.24312.5037,7140.04%
2023/07/2710314.756.2308.77304.003.97,7070.05%
2023/07/264304.888.1305.64307.00-4.17,676-0.05%
2023/07/2533.3332.5844.8315.33305.00-11.57,744-0.15%
2023/07/2424.4322.7421327.23338.003.47,6130.04%
2023/07/2114.2301.2021.1299.22307.50-6.97,361-0.09%
2023/07/2025.4290.1523288.67288.002.47,1980.03%
2023/07/198.1288.1743.1292.06283.50-357,122-0.49%
2023/07/1820294.2520291.93293.0007,1430.00%
2023/07/171.4296.432292.25295.50-0.67,117-0.01%
2023/07/1417300.5313300.46300.0047,1050.06%
2023/07/1314.1308.1416306.31297.00-27,188-0.03%
2023/07/124.1295.963290.00296.501.17,0560.02%
2023/07/114.2282.523283.50278.501.26,9520.02%
2023/07/109283.225279.00278.5046,9330.06%
2023/07/074.4290.053295.17282.001.46,9500.02%
2023/07/0613.3302.784301.25296.509.37,0250.13%
2023/07/0515.5317.0213321.96314.502.57,0830.04%
2023/07/048.2323.917327.07323.501.17,1130.02%
2023/07/032308.252.1315.08319.50-0.17,0940.00%
2023/06/305.1285.3210288.70297.00-57,073-0.07%
2023/06/299285.009280.50281.0007,0920.00%
2023/06/284278.885.1275.90275.00-1.17,299-0.01%
2023/06/278.2287.292284.50276.506.27,4090.08%
2023/06/263296.175293.70296.00-27,420-0.03%
2023/06/2111294.0510292.50292.5017,4210.01%
2023/06/205.2295.716293.17294.50-0.87,438-0.01%
2023/06/1937.5284.9714286.21286.5023.57,5960.31%
2023/06/1635302.9636298.81291.50-17,634-0.01%
2023/06/157.1297.796298.67300.501.17,5740.01%
2023/06/144294.634290.88291.0007,4640.00%
2023/06/1314295.5747290.57295.00-337,416-0.44%
2023/06/121.1297.642291.75291.00-0.97,295-0.01%
2023/06/0939291.317297.57298.50327,2320.44%
2023/06/087286.7232285.74286.00-257,114-0.35%
2023/06/075.1287.205290.30295.000.17,0390.00%
2023/06/0610284.9017285.18285.00-76,961-0.10%
2023/06/057277.502281.25280.0056,8330.07%
2023/06/0249282.5423285.74285.50266,6870.39%
2023/06/012271.252269.00269.0006,4530.00%
2023/05/319274.009270.01270.0006,4070.00%
2023/05/3010270.653269.33271.5076,3600.11%
2023/05/292.1278.7645.1278.93273.50-436,295-0.68%
2023/05/2615.2276.4518276.11279.00-2.86,199-0.04%
2023/05/2526265.1222.1266.34274.003.95,9980.07%
2023/05/2443.1250.589250.78252.0034.15,8020.59%
2023/05/2317250.7955250.44249.00-385,767-0.66%
2023/05/2213260.226253.50252.5075,7040.12%
2023/05/1921.1257.917261.07262.5014.15,6270.25%
2023/05/1820252.8517255.03258.0035,5090.05%
2023/05/1718246.9213244.27248.5055,4410.09%
2023/05/1633237.1413237.92238.00205,3720.37%
2023/05/151.1236.783231.50231.50-1.95,272-0.04%
2023/05/1212243.3431246.24248.50-195,121-0.37%
2023/05/1126250.3132247.63247.00-65,028-0.12%
2023/05/1017250.5911252.64251.0064,9570.12%
2023/05/098.7246.989248.72255.50-0.44,880-0.01%
2023/05/0816.4240.0136.1249.75250.00-19.74,692-0.42%
2023/05/0533.5244.6850243.26240.50-16.54,491-0.37%
2023/05/0471239.4041236.74235.50304,2590.70%
2023/05/039.6246.1320237.27233.50-10.54,119-0.25%
2023/05/0228249.7924250.85249.0044,0150.10%
2023/04/2864248.1344249.19248.00203,9270.51%
2023/04/2724236.5863242.83249.00-393,765-1.04%
2023/04/261227.0012229.88229.00-113,599-0.31%
2023/04/252224.252227.25226.5003,5370.00%
2023/04/244235.755237.70237.00-13,459-0.03%
2023/04/2110228.201233.50231.5093,4160.26%
2023/04/200.1236.005240.00239.00-4.93,318-0.15%
2023/04/191.2246.082246.25243.00-0.83,255-0.02%
2023/04/1817.2250.7326251.46249.00-8.83,217-0.27%
2023/04/174249.0012252.50251.00-83,050-0.26%
2023/04/147251.286249.83247.5013,0050.03%
2023/04/136249.925249.50249.0012,9490.03%
2023/04/123252.507253.50254.50-42,866-0.14%
2023/04/1119.1249.4119250.47250.0002,7600.00%
2023/04/103236.0021.1235.69245.00-18.12,591-0.70%
2023/04/0712.1228.6411229.68230.001.12,4180.04%
2023/04/068223.3123225.15226.00-152,317-0.65%
2023/03/3113220.083221.50220.50102,2090.45%
2023/03/307222.5711222.68222.00-42,176-0.18%
2023/03/2929218.4140223.43216.00-112,063-0.53%
2023/03/2811.1212.333218.00209.008.11,8460.44%
2023/03/277202.2114208.07213.50-71,714-0.41%
2023/03/244189.633192.50194.5011,6180.06%
2023/03/2300.002190.25192.00-21,607-0.12%
2023/03/229187.5035185.79192.00-261,608-1.62%
2023/03/210171.5026.3179.07178.50-26.31,387-1.89%
2023/03/202167.252.3167.54168.50-0.31,293-0.02%
2023/03/130.3154.000.3158.96159.0001,3400.00%
2023/03/1000.001159.00159.50-11,339-0.07%
2023/03/093.2164.451162.00163.502.21,3710.16%
2023/03/072.1166.981165.50166.501.11,3980.08%
2023/03/061165.001166.50165.5001,4010.00%
2023/03/010161.0000.00162.0001,4990.00%
2023/02/2400.001161.50161.00-11,553-0.06%
2023/02/2312159.421159.00159.00111,5890.69%
2023/02/2210.2159.0000.00159.0010.21,6160.63%
2023/02/211166.000168.00165.0011,6050.06%
2023/02/2024171.5000.00168.00241,6021.50%
2023/02/170169.0000.00170.5001,6120.00%
2023/02/160.1169.0000.00170.500.11,6220.01%
2023/02/151171.501173.00168.0001,6230.00%
2023/02/140169.002169.00169.50-21,573-0.12%
2023/02/0900.000.4161.96161.00-0.41,547-0.03%
2023/02/084164.501164.00163.5031,5390.19%
2023/02/0600.005161.50163.00-51,518-0.33%
2023/02/021160.501161.00160.5001,5090.00%
2023/02/0100.004157.00158.00-41,513-0.26%
2023/01/3100.001156.00155.00-11,510-0.07%
2023/01/1300.000149.00147.5001,5260.00%
2023/01/126151.5000.00150.5061,5390.39%
2023/01/100153.0000.00153.5001,5770.00%
2023/01/0600.001149.50149.50-11,612-0.06%
2023/01/0300.001152.00152.00-11,751-0.06%
2022/12/2900.001146.50147.50-11,851-0.05%
2022/12/262148.500.2149.25148.501.82,0030.09%
2022/12/2200.000.2152.50152.00-0.22,055-0.01%
2022/12/210.1149.0000.00147.000.12,0910.00%
2022/12/201150.0000.00147.5012,1120.05%
2022/12/194156.381.3156.23155.502.72,1250.13%
2022/12/163161.502162.00158.5012,1410.05%
2022/12/1500.001163.50167.00-12,125-0.05%
2022/12/142162.251163.00163.5012,1320.05%
2022/12/1300.003156.83156.50-32,135-0.14%
2022/12/123152.3300.00154.0032,1170.14%
2022/12/0900.001157.50158.50-12,122-0.05%
2022/12/081154.001157.00157.0002,1430.00%
2022/12/051160.501161.00159.0002,2060.00%
2022/12/0200.000.3157.50156.50-0.32,192-0.01%
2022/12/012.3158.154157.38158.00-1.72,189-0.08%
2022/11/301156.001154.50155.5002,1810.00%
2022/11/290150.501152.00150.00-12,181-0.05%
2022/11/283151.5000.00150.5032,2030.14%
2022/11/253153.672155.75152.5012,2220.04%
2022/11/242152.251153.00153.0012,1790.05%
2022/11/231152.991153.00152.0002,1560.00%
2022/11/221152.5000.00152.5012,1340.05%
2022/11/2100.001152.00152.00-12,108-0.05%
2022/11/1600.001142.50140.50-12,086-0.05%
2022/11/151141.501141.00141.5002,1050.00%
2022/11/1400.000137.00136.5002,1190.00%
2022/11/101136.0000.00136.5012,1810.05%
2022/11/071132.002131.75131.00-12,295-0.04%
2022/11/030128.000126.50127.0002,4370.00%
2022/11/021124.001125.50126.0002,4830.00%
2022/11/010123.504122.25124.00-42,567-0.16%
2022/10/3100.002120.25120.00-22,689-0.07%
2022/10/285119.0000.00117.0052,8210.18%
2022/10/2700.003121.67122.00-32,878-0.10%
2022/10/264119.5000.00118.0042,9070.14%
2022/10/251119.001121.50120.0002,9160.00%
2022/10/2100.001.5120.04117.50-1.53,018-0.05%
2022/10/201119.500.5120.52119.500.53,0490.02%
2022/10/191124.5000.00122.0013,0610.03%
2022/10/1800.004121.00122.00-43,099-0.13%
2022/10/1700.006115.83118.00-63,126-0.19%
2022/10/1414121.7112120.00120.0023,1540.06%
2022/10/1300.001119.00117.00-13,177-0.03%
2022/10/1212120.4212124.29122.0003,1790.00%
2022/10/1110124.058125.81120.5023,1910.06%
2022/10/075136.505135.50133.5003,1670.00%
2022/10/066137.331137.00137.0053,2130.16%
2022/10/052144.254144.00144.00-23,183-0.06%
2022/10/044137.633139.17142.5013,1750.03%
2022/10/033142.672141.50139.5013,1630.03%
2022/09/3011137.7327138.61142.00-163,316-0.48%
2022/09/2917137.741139.00137.00163,5320.45%
2022/09/2816143.0932142.56135.50-163,633-0.44%
2022/09/276148.001148.00147.0053,6430.14%
2022/09/266149.177150.00147.00-13,639-0.03%
2022/09/233159.1700.00157.5033,6540.08%
2022/09/2200.004164.50163.50-43,656-0.11%
2022/09/2122163.0510161.00161.50123,6530.33%
2022/09/2012162.8320165.08165.00-83,622-0.22%
2022/09/191158.507160.21159.50-63,574-0.17%
2022/09/166162.081164.00157.5053,6110.14%
2022/09/152166.253166.33165.00-13,628-0.03%
2022/09/143158.178161.50163.50-53,691-0.14%
2022/09/136159.508158.56160.00-23,693-0.05%
2022/09/126159.007160.36158.50-13,738-0.03%
2022/09/081152.501.1150.61150.50-0.13,8460.00%
2022/09/0613147.6912148.08150.5014,2840.02%
2022/09/054153.881153.00151.5034,4070.07%
2022/09/0200.003155.67157.00-34,402-0.07%
2022/09/012149.7500.00150.5024,3980.05%
2022/08/3000.002152.00153.50-24,464-0.04%
2022/08/296151.004152.00151.5024,4910.04%
2022/08/261158.001159.50157.0004,4930.00%
2022/08/256156.676157.83156.5004,5660.00%
2022/08/245154.4010155.35155.00-54,639-0.11%
2022/08/2315155.539154.50154.0064,6640.13%
2022/08/227160.364159.38159.0034,6830.06%
2022/08/1913160.7313159.77159.0004,7220.00%
2022/08/182156.501155.00158.5014,7190.02%
2022/08/1712157.7912157.08155.0004,7550.00%
2022/08/1613156.7311157.95157.0024,7780.04%
2022/08/1512157.1714.1158.36157.00-2.14,796-0.04%
2022/08/1213154.3111155.32155.0024,8860.04%
2022/08/1136.1158.7526156.96154.0010.15,0190.20%
2022/08/108162.440.2161.00159.007.85,0530.15%
2022/08/094168.135165.90167.00-15,030-0.02%
2022/08/089165.7210167.70169.00-14,993-0.02%
2022/08/0518162.8112162.92164.0064,9340.12%
2022/08/047158.504157.50154.0034,8130.06%
2022/08/035165.903.1166.90165.001.94,6820.04%
2022/08/026170.332173.00170.5044,6170.09%
2022/08/014175.134.2174.49175.00-0.24,6010.00%
2022/07/294174.751174.50176.5034,5970.07%
2022/07/2813176.125167.60172.0084,5780.17%
2022/07/278172.3110175.60177.50-24,498-0.04%
2022/07/265.2172.753174.00172.002.24,4650.05%
2022/07/254.3176.744176.25176.000.34,4680.01%
2022/07/222172.251.3173.45174.000.74,4260.02%
2022/07/212.3175.094.1175.15177.00-1.84,418-0.04%
2022/07/201171.002.5171.80170.50-1.54,388-0.03%
2022/07/192168.5000.00170.5024,3950.05%
2022/07/1800.002.2167.39171.50-2.24,388-0.05%
2022/07/1510165.808.3166.18168.001.74,3450.04%
2022/07/1427165.0426159.77168.0014,2950.02%
2022/07/132156.504.3157.40155.50-2.34,218-0.05%
2022/07/121152.503.2152.48152.50-2.24,206-0.05%
2022/07/116156.257.5155.25158.00-1.54,189-0.04%
2022/07/0813152.8814153.07157.00-14,137-0.02%
2022/07/0716147.2821138.86150.00-53,978-0.13%
2022/07/0611140.365144.10137.5063,7520.16%
2022/07/054152.501152.50152.5033,6910.08%
2022/07/044151.639154.00156.50-53,646-0.14%
2022/07/019154.725156.20150.5043,6400.11%
2022/06/301163.006162.50159.00-53,598-0.14%
2022/06/294169.623169.50168.5013,5810.03%
2022/06/283172.332170.50169.0013,5630.03%
2022/06/272176.754175.88174.50-23,570-0.06%
2022/06/2415176.6312173.33170.0033,5560.08%
2022/06/238178.1910.1177.40178.00-2.13,507-0.06%
2022/06/227178.928180.18175.50-13,496-0.03%
2022/06/215179.2012177.00181.00-73,453-0.20%
2022/06/2011176.865175.90173.5063,4720.17%
2022/06/1722171.5923171.81177.50-13,483-0.03%
2022/06/1616.1182.2421.3186.80169.00-5.23,422-0.15%
2022/06/1524.1188.5151.2190.98184.50-27.13,200-0.85%
2022/06/143.5188.7114190.32194.50-10.53,046-0.34%
2022/06/132176.501176.00178.0012,9410.03%
2022/06/102174.503177.50179.50-12,975-0.03%
2022/06/095176.804177.00179.5012,9720.03%
2022/06/072185.254186.50187.50-22,928-0.07%
2022/06/026189.425190.40187.5013,0480.03%
2022/06/012189.252191.50190.0003,0400.00%
2022/05/311184.501183.50184.5003,0110.00%
2022/05/301182.005182.50186.00-43,048-0.13%
2022/05/276177.922.1180.32176.0043,0290.13%
2022/05/265177.003177.67178.0023,0100.07%
2022/05/256180.426180.17180.0003,1170.00%
2022/05/2413179.654181.63175.0093,2020.28%
2022/05/232185.005183.70183.50-33,211-0.09%
2022/05/207187.2114.1187.61189.50-7.13,211-0.22%
2022/05/1919.1181.2915.2179.54185.003.93,1140.12%
2022/05/1857175.134176.00176.50533,0531.73%
2022/05/170167.500.1167.00168.5003,0550.00%
2022/05/160156.001157.00157.00-13,130-0.03%
2022/05/139151.618152.56152.0013,2310.03%
2022/05/121155.000.1164.00154.000.93,2460.03%
2022/05/1100.000.1162.00163.50-0.13,2670.00%
2022/05/091159.502160.74161.50-13,402-0.03%
2022/05/0600.000165.00164.0003,4820.00%
2022/05/0400.000.1168.00165.50-0.13,7430.00%
2022/05/0300.000.1168.00166.50-0.13,7610.00%
2022/04/2900.000.2168.88167.00-0.23,782-0.01%
2022/04/270160.000.1164.00163.00-0.13,8160.00%
2022/04/251170.001162.00162.0003,8800.00%
2022/04/211177.501177.50176.5003,9090.00%
2022/04/202179.001177.00177.0013,9400.03%
2022/04/192181.752179.00179.0003,9720.00%
2022/04/184177.144178.63182.5004,0350.00%
2022/04/151.1182.161177.50177.500.14,0900.00%
2022/04/141184.501185.00185.0004,2460.00%
2022/04/1337.1185.157184.86184.0030.14,3260.70%
2022/04/1250186.4900.00188.00504,3131.16%
2022/04/1110192.3539186.29186.50-294,343-0.67%
2022/04/081197.001198.02198.0004,2820.00%
2022/04/073.3198.892203.50194.501.34,2670.03%
2022/04/061205.002204.00203.00-14,265-0.02%
2022/04/012205.002205.25207.0004,2700.00%
2022/03/310208.0000.00205.0004,2730.00%
2022/03/301210.501212.00206.5004,2800.00%
2022/03/291206.501206.00207.5004,2680.00%
2022/03/282203.502204.75204.0004,2870.00%
2022/03/257204.505205.40205.5024,3120.05%
2022/03/242208.002207.25209.0004,2780.00%
2022/03/231204.005211.20214.00-44,256-0.09%
2022/03/2211.2199.9914199.96199.50-2.84,211-0.07%
2022/03/2112208.166207.50206.5064,1490.15%
2022/03/183216.007219.14219.50-44,094-0.10%
2022/03/174219.501217.51220.0034,0920.07%
2022/03/165214.287212.43215.00-24,101-0.05%
2022/03/153208.671203.50203.5024,1030.05%
2022/03/142215.482216.25222.0004,1740.00%
2022/03/111215.503216.33216.00-24,174-0.05%
2022/03/106219.677220.00219.50-14,191-0.02%
2022/03/0913217.2222209.41215.00-94,158-0.22%
2022/03/087216.377219.93210.5004,1010.00%
2022/03/070226.001223.00218.50-14,043-0.02%
2022/03/047237.856236.08232.0014,0120.03%
2022/03/0312242.009242.56239.5033,9910.08%
2022/03/025246.005246.40246.5003,9220.00%
2022/03/0119253.2610252.50251.5093,8850.23%
2022/02/2548261.5015260.90255.50333,8780.85%
2022/02/2411255.7718252.20253.50-73,760-0.19%
2022/02/236251.083248.33252.0033,6540.08%
2022/02/221241.001243.00238.0003,6030.00%
2022/02/219245.0619250.68243.00-103,561-0.28%
2022/02/186246.50199250.79250.00-1933,541-5.45% 大賣/鉅額交易
2022/02/178244.0034247.41243.00-263,446-0.76%
2022/02/162240.0031243.94242.50-293,318-0.87%
2022/02/156240.9241240.54240.00-353,273-1.07%
2022/02/141230.5011232.50231.00-103,181-0.31%
2022/02/1100.002231.00229.50-23,140-0.06%
2022/02/101230.005228.50230.00-43,109-0.13%
2022/02/096232.3320238.78236.50-143,063-0.46%
2022/02/0800.001233.50237.00-12,958-0.03%
2022/02/0712227.9610228.91232.5022,8600.07%
2022/01/269215.065215.30218.0042,6770.15%
2022/01/251207.001203.00202.5002,5730.00%
2022/01/2400.001208.00209.50-12,556-0.04%
2022/01/214212.882217.25209.0022,5340.08%
2022/01/2000.001220.50221.00-12,483-0.04%
2022/01/192220.2517222.09220.00-152,465-0.61%
2022/01/185221.697222.71224.00-22,425-0.08%
2022/01/173222.5039223.09224.00-362,336-1.54%
2022/01/146213.7517213.38219.50-112,298-0.48%
2022/01/133217.3343216.19217.00-402,261-1.77%
2022/01/1200.0010218.95220.50-102,222-0.45%
2022/01/111215.551221.00217.0002,1770.00%
2022/01/102216.005220.50224.00-32,102-0.14%
2022/01/079215.3315214.87219.50-62,018-0.30%
2022/01/061208.507210.79212.50-61,838-0.33%
2022/01/041205.003206.33205.00-21,731-0.12%
2022/01/0300.007203.36203.00-71,680-0.42%
2021/12/3000.000200.00202.0001,6740.00%
2021/12/2700.002204.00202.00-21,654-0.12%
2021/12/2442203.9300.00202.50421,6482.55%
2021/12/236203.4200.00203.0061,6340.37%
2021/12/2211200.001202.50203.50101,6260.61%
2021/12/2135200.0000.00200.50351,6072.18%
2021/12/1700.009192.00193.00-91,626-0.55%
2021/12/1600.002200.75200.50-21,595-0.13%
2021/12/141198.504199.88197.00-31,552-0.19%
2021/12/1300.005197.50196.00-51,510-0.33%
2021/12/107195.571194.50194.5061,4990.40%
2021/12/0919201.0500.00202.50191,4201.34%
2021/12/089204.1717204.32203.00-81,371-0.58%
2021/12/070192.000192.00194.5001,2390.00%
2021/12/062191.004194.00193.50-21,210-0.17%
2021/12/032190.5010.2190.00189.50-8.21,192-0.69%
2021/12/0211187.8600.00189.50111,2650.87%
2021/12/0100.001194.00193.00-11,277-0.08%
2021/11/305190.801191.50191.5041,2880.31%
2021/11/291181.061183.00188.5001,3250.00%
2021/11/261185.502185.50180.00-11,427-0.07%
2021/11/2500.001188.50187.00-11,414-0.07%
2021/11/248186.633187.33184.5051,3940.36%
2021/11/2329184.141182.50185.00281,3482.08%
2021/11/223184.332183.75186.0011,3200.08%
2021/11/191180.503180.50178.00-21,289-0.16%
2021/11/171178.502176.75179.00-11,264-0.08%
2021/11/161174.001175.00173.0001,2310.00%
2021/11/151.2171.086169.00169.00-4.81,206-0.40%
2021/11/123174.503172.50171.0001,2000.00%
2021/11/112167.754168.88168.00-21,148-0.17%
2021/11/101161.501163.00162.5001,1380.00%
2021/11/091159.5000.00159.0011,1350.09%
2021/11/022160.0000.00158.5021,1750.17%
2021/11/0100.002164.25163.50-21,201-0.17%
2021/10/2700.000.1158.00158.50-0.11,2250.00%
2021/10/261161.501164.00158.5001,2230.00%
2021/10/252162.2500.00161.5021,2190.16%
2021/10/2000.001162.00160.50-11,234-0.08%
2021/10/1400.001158.50156.50-11,392-0.07%
2021/10/071159.0000.00161.0011,4380.07%
2021/10/041156.501155.00155.0001,5060.00%
2021/09/272173.001172.00172.0011,6120.06%
2021/09/247.5176.798177.19177.00-0.51,612-0.03%
2021/09/2300.001172.00170.00-11,594-0.06%
2021/09/131171.001171.00169.0001,9270.00%
2021/09/1000.001168.00168.00-12,124-0.05%
2021/09/083160.1700.00158.0032,2900.13%
2021/09/079171.831170.00164.5082,2740.35%
2021/09/0617186.3514186.54181.5032,2070.14%
2021/09/034188.251188.00187.0032,1600.14%
2021/09/024188.136187.42189.00-22,132-0.09%
2021/09/015184.803185.33186.5022,0370.10%
2021/08/271171.5000.00167.0011,9700.05%
2021/08/251174.0000.00173.0012,0100.05%
2021/08/2400.000177.00176.5002,0290.00%
2021/08/162158.5000.00152.0022,1220.09%
2021/08/0900.001.2182.56179.00-1.22,213-0.05%
2021/08/061.2186.2500.00187.001.22,2380.05%
2021/08/051192.0000.00188.5012,2690.04%
2021/08/0400.004189.13190.00-42,297-0.17%
2021/08/032182.261183.00182.0012,3110.04%
2021/08/021182.0000.00181.5012,3320.04%
2021/07/2800.001180.00179.50-12,386-0.04%
2021/07/271186.5000.00184.0012,4230.04%
2021/07/261188.5000.00188.0012,4480.04%
2021/07/233189.5000.00186.5032,4670.12%
2021/07/2200.001185.50186.00-12,489-0.04%
2021/07/161185.5000.00183.5012,4700.04%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/091188.5011189.05188.50-102,444-0.41%
2021/07/082194.5000.00192.0022,4660.08%
2021/07/078191.4400.00192.0082,4440.33%
2021/07/061188.001186.50186.0002,4200.00%
2021/07/051189.502187.25187.00-12,424-0.04%
2021/07/0200.004187.25187.50-42,409-0.17%
2021/07/013186.0000.00185.0032,4050.12%
2021/06/301187.5000.00188.0012,4000.04%
2021/06/2900.008188.50190.50-82,391-0.33%
2021/06/285191.601193.00192.0042,3810.17%
2021/06/2512195.4627196.85196.00-152,385-0.63%
2021/06/244198.1300.00199.5042,3480.17%
2021/06/2310198.804197.38198.0062,3340.26%
2021/06/2242203.4835207.13199.5072,2780.31%
2021/06/2127193.3313199.73206.00142,1320.66%
2021/06/187189.0032189.23195.00-251,939-1.29%
2021/06/1718175.312177.00177.50161,7800.90%
2021/06/167176.0000.00174.0071,7770.39%
2021/06/157176.795176.40178.5021,7920.11%
2021/06/118175.132174.50174.0061,8030.33%
2021/06/103175.171175.00175.0021,8080.11%
2021/06/093172.333173.00172.5001,8010.00%
2021/06/081176.0000.00174.5011,8080.06%
2021/06/074174.134.6176.16176.50-0.61,802-0.03%
2021/06/044171.753173.17170.0011,7670.06%
2021/06/0211170.1400.00170.00111,7570.63%
2021/06/016176.502175.50175.5041,7300.23%
2021/05/311175.504176.88177.00-31,687-0.18%
2021/05/2800.002166.50167.00-21,614-0.12%
2021/05/279158.5000.00160.5091,6200.56%
2021/05/2643159.5100.00160.00431,7472.46%
2021/05/2532160.255.5161.05161.0026.51,7571.51%
2021/05/2400.001160.00160.50-11,745-0.06%
2021/05/214155.501154.00158.5031,7510.17%
2021/05/202147.5000.00148.0021,7440.11%
2021/05/190.2155.5000.00152.000.21,7740.01%
2021/05/181148.501149.00149.5001,7690.00%
2021/05/171135.0000.00136.0011,7670.06%
2021/05/142.3151.461149.00149.501.31,7640.07%
2021/05/133140.673145.50154.0001,7640.00%
2021/05/123148.171147.00146.0021,7440.11%
2021/05/115156.202156.50152.0031,7040.18%
2021/05/102168.7500.00167.5021,6830.12%
2021/05/071179.0000.00179.0011,6820.06%
2021/05/061172.0000.00172.5011,6870.06%
2021/05/051171.001168.00171.0001,6930.00%
2021/05/043170.8300.00170.5031,7080.18%
2021/05/031176.0000.00175.5011,7120.06%
2021/04/2900.004183.75183.00-41,737-0.23%
2021/04/283181.834183.00181.50-11,766-0.06%
2021/04/271189.5000.00188.0011,8390.05%
2021/04/2300.001186.00194.50-11,980-0.05%
2021/04/221191.002197.00190.00-12,091-0.05%
2021/04/211200.5000.00200.0012,2560.04%
2021/04/192203.0000.00203.5022,7330.07%
2021/04/1600.003202.00203.00-32,781-0.11%
2021/04/1400.002205.50208.00-22,825-0.07%
2021/04/1200.002215.25212.50-22,861-0.07%
2021/04/081217.0000.00215.5012,8480.04%
2021/04/011217.502218.00216.50-12,836-0.04%
2021/03/3100.001219.00220.00-12,835-0.04%
2021/03/3012216.2900.00220.00122,8230.43%
2021/03/291214.0000.00214.5012,8050.04%
2021/03/2400.000.2215.10213.50-0.22,811-0.01%
2021/03/231214.5000.00213.0012,8190.04%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/1900.001214.00214.50-12,836-0.04%
2021/03/180216.001218.00213.50-12,849-0.03%
2021/03/1700.002214.25217.00-22,897-0.07%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/124212.7500.00212.5042,9790.13%
2021/03/1100.001215.00214.00-13,013-0.03%
2021/03/104211.6300.00211.0043,0870.13%
2021/03/0800.005216.00215.50-53,289-0.15%
2021/03/021226.501220.00218.5003,3500.00%
2021/02/269227.721227.50220.5083,3840.24%
2021/02/251220.002217.00216.00-13,304-0.03%
2021/02/243218.501218.00217.0023,3350.06%
2021/02/231222.473221.00219.50-23,365-0.06%
2021/02/221224.511223.50223.0003,3820.00%
2021/02/192226.7500.00226.5023,4380.06%
2021/02/184.2221.881221.50221.503.23,5970.09%
2021/02/171218.505221.00220.50-43,687-0.11%
2021/02/056217.4200.00216.5063,8860.15%
2021/02/042209.003214.00214.50-14,296-0.02%
2021/02/031210.001210.50210.0004,3590.00%
2021/02/0200.001212.00209.00-14,399-0.02%
2021/02/014208.2500.00208.5044,4310.09%
2021/01/282215.500.6217.00215.001.54,5180.03%
2021/01/273218.001217.50217.5024,5490.04%
2021/01/251222.0000.00222.0014,5370.02%
2021/01/223222.831223.00222.0024,4950.04%
2021/01/213228.330.2227.00226.502.84,4630.06%
2021/01/203229.0000.00224.0034,4100.07%
2021/01/197.1241.593246.00238.504.14,2960.10%
2021/01/185243.701244.00245.0044,2230.09%
2021/01/156241.085243.60244.5014,1800.02%
2021/01/1400.004248.38245.00-44,081-0.10%
2021/01/134241.131238.00239.5033,8910.08%
2021/01/127.2232.908234.75231.00-0.93,687-0.02%
2021/01/113225.672224.50225.5013,4200.03%
2021/01/086.5221.774221.00224.502.53,3920.07%
2021/01/071214.0000.00215.5013,3200.03%
2021/01/068216.751214.50214.0073,3230.21%
2021/01/053.1220.021219.00221.502.13,3010.06%
2020/12/312214.7500.00214.0023,3070.06%
2020/12/301212.001214.00217.0003,3280.00%
2020/12/292213.503212.50211.50-13,352-0.03%
2020/12/251214.501215.00215.5003,4310.00%
2020/12/241215.0000.00215.0013,5330.03%
2020/12/222212.009211.00210.50-73,583-0.20%
2020/12/211215.002214.25215.00-13,605-0.03%
2020/12/182218.0000.00217.0023,6170.06%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/163218.332221.75220.0013,6620.03%
2020/12/152214.7500.00214.5023,7340.05%
2020/12/1411218.091216.50219.00103,8850.26%
2020/12/114213.8812218.33214.00-83,934-0.20%
2020/12/101219.001221.50219.0003,9050.00%
2020/12/092228.752226.25226.5003,8980.00%
2020/12/081225.041222.50224.5003,8600.00%
2020/12/071220.006217.00224.50-53,870-0.13%
2020/12/044218.751222.50219.0033,8390.08%
2020/12/038222.882220.75220.5063,7920.16%
2020/12/028.1230.445.3228.71228.002.83,7190.08%
2020/12/014233.504233.88236.0003,6390.00%
2020/11/301236.003235.67233.00-23,670-0.05%
2020/11/274234.252234.25236.0023,6740.05%
2020/11/262.1232.632233.25233.500.13,6800.00%
2020/11/254236.381237.00235.0033,6670.08%
2020/11/245242.002240.50238.0033,6420.08%
2020/11/233237.331236.00236.0023,6270.06%
2020/11/204.1239.003239.83239.001.13,6300.03%
2020/11/193.1239.682239.25241.001.13,6590.03%
2020/11/186244.256240.75239.5003,6680.00%
2020/11/1715246.6712245.79239.0033,7290.08%
2020/11/164257.003259.33258.5013,7460.03%
2020/11/1310.1257.4611257.86257.50-0.93,881-0.02%
2020/11/1215.3254.3976.2258.47265.00-60.93,776-1.61%
2020/11/111242.502243.25241.00-13,377-0.03%
2020/11/106.2235.131237.00235.005.23,3180.16%
2020/11/0900.001236.00239.00-13,346-0.03%
2020/11/066235.331234.50233.5053,3530.15%
2020/11/051228.5000.00228.5013,3540.03%
2020/11/041231.004231.63234.50-33,369-0.09%
2020/11/033221.672222.00222.5013,3920.03%
2020/10/3000.001221.00219.00-13,570-0.03%
2020/10/2800.001220.00218.00-13,748-0.03%
2020/10/2700.002217.00220.50-23,943-0.05%
2020/10/261222.501223.50218.5004,0620.00%
2020/10/233220.6700.00224.5034,1490.07%
2020/10/2200.001216.50215.00-14,275-0.02%
2020/10/212220.751219.00219.0014,2900.02%
2020/10/201222.001225.50221.5004,3430.00%
2020/10/191223.0000.00225.5014,4270.02%
2020/10/162227.255228.20224.00-34,601-0.07%
2020/10/151229.501231.00229.5004,7780.00%
2020/10/1400.001232.00231.00-14,922-0.02%
2020/10/132234.002234.00234.0005,0910.00%
2020/10/1213233.6210232.00232.0035,4660.05%
2020/10/0800.001234.50234.50-15,903-0.02%
2020/10/072235.751239.50239.5015,9330.02%
2020/10/061237.504238.63237.00-36,008-0.05%
2020/10/051241.0000.00238.0016,0510.02%
2020/09/302236.502237.25239.5006,1270.00%
2020/09/292234.752237.25235.5006,2270.00%
2020/09/251222.503224.67220.00-26,280-0.03%
2020/09/241229.502227.50227.00-16,313-0.02%
2020/09/223233.5000.00232.5036,3680.05%
2020/09/213234.6715236.20233.50-126,367-0.19%
2020/09/1817239.7934240.66240.50-176,349-0.27%
2020/09/1719238.8417241.88237.0026,2780.03%
2020/09/167231.719232.06233.00-26,139-0.03%
2020/09/153227.831229.50226.0026,1150.03%
2020/09/1400.002218.50222.00-26,158-0.03%
2020/09/091218.001221.00221.0006,1400.00%
2020/09/0810218.0013220.42222.00-36,146-0.05%
2020/09/074221.131223.00219.5036,1500.05%
2020/09/045229.003229.50231.5026,1460.03%
2020/09/031228.005230.40231.50-46,173-0.06%
2020/09/025224.604227.13226.0016,1940.02%
2020/09/0124222.5028220.46224.00-46,200-0.06%
2020/08/314221.131222.50222.0036,2970.05%
2020/08/289222.2813223.38221.00-46,386-0.06%
2020/08/2700.004225.75227.00-46,405-0.06%
2020/08/267226.714225.38224.0036,4930.05%
2020/08/2517223.4414225.43229.0036,5120.05%
2020/08/242221.0000.00220.5026,6080.03%
2020/08/2117221.0313222.35218.5046,5920.06%
2020/08/2029238.0312229.96223.00176,4860.26%
2020/08/196237.5044245.24247.00-386,343-0.60%
2020/08/1810235.4510236.75237.0006,1440.00%
2020/08/1700.002232.00232.50-26,041-0.03%
2020/08/143226.1714227.11231.00-116,013-0.18%
2020/08/1316227.599229.56223.0075,9840.12%
2020/08/128224.817227.07227.0015,9250.02%
2020/08/1117227.295228.20226.00125,8960.20%
2020/08/1016228.0616230.91232.5005,8700.00%
2020/08/075237.605236.10233.5005,8250.00%
2020/08/0628234.985238.90237.00235,7620.40%
2020/08/059223.5015227.27232.00-65,665-0.11%
2020/08/0410225.101225.00224.0095,6130.16%
2020/08/0331228.6523232.04228.5085,6120.14%
2020/07/313228.0046226.63228.50-435,569-0.77%
2020/07/303219.8310222.00220.00-75,426-0.13%
2020/07/2900.002218.75220.00-25,335-0.04%
2020/07/286214.8315213.37208.00-95,253-0.17%
2020/07/272211.002212.00212.0005,1490.00%
2020/07/2452211.3820211.85209.50325,1550.62%
2020/07/2315216.6314217.32216.5015,2600.02%
2020/07/2211215.2762218.56220.00-515,212-0.98%
2020/07/21118212.45134215.91209.00-165,075-0.32% 大買/大賣/
2020/07/204201.004203.25210.0005,0460.00%
2020/07/1711205.867205.71201.0045,1410.08%
2020/07/1616206.0915204.93210.5015,1810.02%
2020/07/1519197.8220197.73202.00-14,955-0.02%
2020/07/145188.1018186.17185.00-134,583-0.28%
2020/07/1311183.1825184.04183.00-144,563-0.31%
2020/07/1012184.132180.50179.50104,5610.22%
2020/07/0923191.5412193.21188.50114,5560.24%
2020/07/083192.1719195.63194.00-164,572-0.35%
2020/07/0700.0010183.00183.50-104,544-0.22%
2020/07/063184.831185.50188.5024,5210.04%
2020/07/0300.003179.67180.00-34,487-0.07%
2020/07/022178.002178.75177.5004,5300.00%
2020/07/0100.001177.00176.50-14,604-0.02%
2020/06/301171.005171.50171.50-44,592-0.09%
2020/06/2400.001171.00169.50-14,730-0.02%
2020/06/234169.7500.00168.5044,8590.08%
2020/06/222171.506171.33170.50-44,956-0.08%
2020/06/199170.446172.58170.0035,0520.06%
2020/06/174169.502169.25169.0025,1160.04%
2020/06/163166.0011167.86171.00-85,262-0.15%
2020/06/157164.711163.00163.0065,6710.11%
2020/06/122162.252162.50167.0005,8580.00%
2020/06/1143166.4726168.92163.50175,9580.29%
2020/06/1013171.0012171.63168.5016,0210.02%
2020/06/0925173.3021175.24169.5046,0530.07%
2020/06/081176.0000.00176.5016,1130.02%
2020/06/0511179.0011182.86176.5006,1560.00%
2020/06/043176.673177.50177.5006,1130.00%
2020/06/0300.001174.50175.00-16,062-0.02%
2020/06/029172.9410174.00171.00-16,042-0.02%
2020/06/011172.502171.50170.00-15,995-0.02%
2020/05/293169.0013168.04169.50-105,956-0.17%
2020/05/2810163.5013165.19163.50-35,838-0.05%
2020/05/2710164.0021164.36163.00-115,864-0.19%
2020/05/2626163.4423165.43163.0035,9570.05%
2020/05/253155.504157.00160.00-16,058-0.02%
2020/05/212164.753165.33164.50-16,079-0.02%
2020/05/2000.001165.00163.50-16,087-0.02%
2020/05/191165.001165.00165.5006,1150.00%
2020/05/1800.001163.50162.50-16,124-0.02%
2020/05/151160.002160.50161.50-16,127-0.02%
2020/05/143163.171168.00161.5026,1210.03%
2020/05/132169.004169.50168.00-26,139-0.03%
2020/05/1229171.3818168.64168.50116,2820.18%
2020/05/1100.002171.50170.00-26,317-0.03%
2020/05/089172.562176.50169.0076,3590.11%
2020/05/071167.507170.21173.00-66,334-0.09%
2020/05/065169.2040169.83166.00-356,326-0.55%
2020/05/052171.752171.00170.0006,3830.00%
2020/05/041171.5021171.48171.50-206,417-0.31%
2020/04/303174.3320174.40174.00-176,425-0.26%
2020/04/296172.254173.63173.5026,4750.03%
2020/04/2831170.4520176.15170.50116,4790.17%
2020/04/273163.838165.19166.00-56,401-0.08%
2020/04/248164.131163.00163.0076,3880.11%
2020/04/239167.2212167.46165.50-36,360-0.05%
2020/04/2210161.1520161.93164.50-106,212-0.16%
2020/04/2114158.0411158.27157.0036,0010.05%
2020/04/204158.0018152.78159.00-145,806-0.24%
2020/04/172151.003147.33147.00-15,694-0.02%
2020/04/167149.141147.50149.5065,6740.11%
2020/04/1510150.103149.50148.0075,6720.12%
2020/04/141148.005148.10149.00-45,670-0.07%
2020/04/138148.697146.21146.0015,7700.02%
2020/04/1012146.5814146.96144.50-25,727-0.03%
2020/04/093144.331142.50141.0025,7510.03%
2020/04/087146.364144.38144.0035,7710.05%
2020/04/0713142.3156142.19143.50-435,717-0.75%
2020/04/0611136.2312136.58137.00-15,643-0.02%
2020/04/0112126.2114127.21129.00-25,598-0.04%
2020/03/315127.607127.57127.50-25,685-0.04%
2020/03/3028124.3811125.32127.00175,6400.30%
2020/03/277125.2122131.30123.00-155,589-0.27%
2020/03/2614124.1821123.43127.00-75,515-0.13%
2020/03/2525120.5220121.63119.5055,4580.09%
2020/03/244115.1315115.87117.00-115,387-0.20%
2020/03/235108.001109.00109.0045,4440.07%
2020/03/207114.9312114.92116.00-55,501-0.09%
2020/03/1939107.4936109.35107.5035,5470.05%
2020/03/1837111.2046112.12111.50-95,185-0.17%
2020/03/1716110.135113.00106.00115,0380.22%
2020/03/1660119.7116123.31116.00444,9570.89%
2020/03/139126.722126.50128.5074,9060.14%
2020/03/1211142.734143.25140.0074,8980.14%
2020/03/115160.6042158.31155.50-374,899-0.76%
2020/03/1023157.894158.63165.00194,9820.38%
2020/03/096161.3320160.00158.00-145,005-0.28%
2020/03/052168.004168.63165.00-25,045-0.04%
2020/03/042161.251163.00162.5015,0500.02%
2020/03/031166.502166.50163.00-15,092-0.02%
2020/03/024160.009160.06163.50-55,100-0.10%
2020/02/2724166.904170.00161.00205,1270.39%
2020/02/265171.2010171.90170.00-55,109-0.10%
2020/02/253167.3313162.54166.00-104,995-0.20%
2020/02/241164.001161.50163.0005,0120.00%
2020/02/212167.501166.50166.0015,1160.02%
2020/02/202169.2500.00168.5025,1180.04%
2020/02/197167.438169.13168.00-15,104-0.02%
2020/02/181167.502169.25167.00-15,138-0.02%
2020/02/1724168.4012170.04167.00125,1830.23%
2020/02/142170.503171.33171.00-15,180-0.02%
2020/02/1311173.0511174.68170.0005,1860.00%
2020/02/123165.334167.00167.00-15,107-0.02%
2020/02/1142163.674.1162.79163.00385,2880.72%
2020/02/1033.1155.422158.75158.0031.15,3940.58%
2020/02/077166.431162.50162.0065,4120.11%
2020/02/067167.3619.1162.13171.00-12.15,407-0.22%
2020/02/0532161.8912157.88157.00205,3410.37%
2020/02/041164.5011162.55165.50-105,361-0.19%
2020/02/0337154.4722153.82159.50155,3830.28%
2020/01/3117164.0600.00164.00175,3260.32%
2020/01/3021167.509170.50167.50125,3820.22%
2020/01/201188.5010186.50186.00-95,355-0.17%
2020/01/174188.255188.70187.50-15,451-0.02%
2020/01/1612189.0012190.00188.5005,4840.00%
2020/01/152193.252194.00190.0005,5000.00%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/131192.502192.50190.00-15,582-0.02%
2020/01/1025187.461186.50186.50245,6550.42%
2020/01/0912191.2511192.82191.0015,6610.02%
2020/01/0848182.4367185.78189.50-195,692-0.33%
2020/01/0711191.2700.00189.50115,6590.19%
2020/01/0622200.2322202.36199.0005,6360.00%
2020/01/0329207.8332208.11206.50-35,744-0.05%
2020/01/0229222.4015222.57218.00145,8130.24%
2019/12/3014220.212219.50218.00126,0170.20%
2019/12/2721221.0723223.78220.50-26,181-0.03%
2019/12/2627220.7439220.86222.00-126,139-0.20%
2019/12/2536215.9623217.43216.00136,0400.22%
2019/12/241210.501213.50216.0006,1040.00%
2019/12/235214.403214.33212.0026,0890.03%
2019/12/205212.3000.00211.0056,0890.08%
2019/12/1816223.8111219.36216.5056,1190.08%
2019/12/1716225.2539224.31221.00-236,172-0.37%
2019/12/1612226.6311226.05223.5016,1190.02%
2019/12/1320218.2547214.07218.00-276,007-0.45%
2019/12/121216.0010214.50212.50-96,080-0.15%
2019/12/111218.5013217.23216.00-126,123-0.20%
2019/12/101223.0000.00222.0016,1550.02%
2019/12/0924226.064227.50222.50206,2530.32%
2019/12/0615224.9720225.43226.50-56,237-0.08%
2019/12/055217.8025217.04221.00-206,225-0.32%
2019/12/042208.5018209.78209.00-166,184-0.26%
2019/12/0341204.6841207.00207.5006,1670.00%
2019/12/028202.0014207.07209.00-66,284-0.10%
2019/11/2977206.9428209.61202.00496,4240.76%
2019/11/2835199.8427202.35209.0086,5700.12%
2019/11/2722207.3620209.50203.5026,8410.03%
2019/11/2623206.7024208.56207.50-16,897-0.01%
2019/11/2535209.2938209.18208.50-36,866-0.04%
2019/11/2226204.1722205.95205.5046,8140.06%
2019/11/2153197.4435200.00204.50186,8750.26%
2019/11/204193.6333192.83199.00-296,941-0.42%
2019/11/1941202.6123204.50201.00186,9280.26%
2019/11/182202.5000.00203.0027,0150.03%
2019/11/154204.0013202.96204.00-97,113-0.13%
2019/11/1418204.5000.00201.00187,1370.25%
2019/11/131206.001209.50209.0007,1620.00%
2019/11/1223204.8041206.06209.50-187,289-0.25%
2019/11/1120207.5818205.50202.0027,3930.03%
2019/11/0833205.7438206.66206.00-57,418-0.07%
2019/11/0778218.1473212.62212.0057,3550.07%
2019/11/0655232.0945233.24228.50107,5170.13%
2019/11/0511230.5921230.07232.50-107,706-0.13%
2019/11/0414232.5018234.03228.00-47,810-0.05%
2019/11/015230.705229.10234.0007,8840.00%
2019/10/3115226.9018229.58230.00-38,049-0.04%
2019/10/3013230.5415234.53234.50-28,305-0.02%
2019/10/2952230.0237229.45232.00158,3570.18%
2019/10/2822232.3421230.14235.0018,3820.01%
2019/10/258235.138239.19228.5008,3680.00%
2019/10/249230.009233.00233.0008,3040.00%
2019/10/2313235.156238.17233.0078,3660.08%
2019/10/221238.0000.00236.0018,4870.01%
2019/10/214236.504237.50240.0008,6030.00%
2019/10/1821233.9821236.00237.0008,6390.00%
2019/10/176222.756226.50232.5008,5860.00%
2019/10/164230.633230.50224.5018,6380.01%
2019/10/152227.251230.00227.5018,6820.01%
2019/10/142235.0000.00232.0028,6940.02%
2019/10/0940229.1841224.18230.00-18,630-0.01%
2019/10/081225.501225.50225.0008,5130.00%
2019/10/0723220.9636217.46223.00-138,392-0.15%
2019/10/047204.868204.31203.00-18,353-0.01%
2019/10/035199.4010199.15203.00-58,377-0.06%
2019/10/021189.0000.00190.5018,2500.01%
2019/10/0113188.1511187.27188.0028,3200.02%
2019/09/2726183.2326185.35191.0008,3790.00%
2019/09/254188.881186.50186.5038,5060.04%
2019/09/241192.0000.00192.0018,5770.01%
2019/09/233194.502195.25197.5018,5890.01%
2019/09/205188.7034189.13194.50-298,594-0.34%
2019/09/196180.7516183.47184.50-108,532-0.12%
2019/09/1821179.0558180.01181.50-378,604-0.43%
2019/09/172174.502176.00179.5008,6270.00%
2019/09/1624178.4830178.75178.50-68,687-0.07%
2019/09/1235176.2433178.45175.0028,8400.02%
2019/09/117173.718171.13177.00-18,948-0.01%
2019/09/1028174.7727175.06174.5018,8680.01%
2019/09/0972179.434180.38175.00688,8640.77%
2019/09/0660177.8872180.13183.00-128,850-0.14%
2019/09/0542177.9941179.26178.5018,8340.01%
2019/09/0431172.9234174.71177.00-38,880-0.03%
2019/09/0358177.7829179.64171.00299,0370.32%
2019/09/0225179.6214180.75177.50119,0080.12%
2019/08/3023198.3525202.30186.50-28,942-0.02%
2019/08/293196.673196.83200.0008,7670.00%
2019/08/2800.001194.00193.00-18,742-0.01%
2019/08/2725193.0424193.00191.0018,7610.01%
2019/08/269191.3300.00190.0098,8620.10%
2019/08/2341194.3241194.61199.5008,8980.00%
2019/08/2247197.3643199.95192.0048,9250.04%
2019/08/2121191.8820193.25198.5018,9580.01%
2019/08/2043195.9041197.48193.0028,9260.02%
2019/08/192195.002196.75197.5008,9440.00%
2019/08/1611191.688192.94194.0038,9500.03%
2019/08/153186.0011191.09194.00-89,051-0.09%
2019/08/1435194.3031197.00190.5049,0230.04%
2019/08/131195.502193.75195.50-18,983-0.01%
2019/08/1211197.009193.44191.5028,9970.02%
2019/08/0825190.9037191.84194.00-128,968-0.13%
2019/08/0719186.7128185.50187.00-98,739-0.10%
2019/08/061167.503178.83182.00-28,587-0.02%
2019/08/0500.001170.00171.00-18,553-0.01%
2019/08/0224170.6713170.54174.00118,6320.13%
2019/08/018167.5032163.55169.50-248,477-0.28%
2019/07/313157.6700.00160.0038,2350.04%
2019/07/305155.107151.64153.00-28,228-0.02%
2019/07/2922159.0523160.04158.00-18,139-0.01%
2019/07/265158.704159.25158.5018,1870.01%
2019/07/256160.334158.38158.5028,2830.02%
2019/07/2426160.9440158.96161.50-148,391-0.17%
2019/07/2348157.0160158.29154.50-128,339-0.14%
2019/07/2200.001153.00155.00-18,213-0.01%
2019/07/196150.506148.42148.0008,2820.00%
2019/07/1816145.4412146.46147.5048,4150.05%
2019/07/1732149.3312149.04148.50208,5060.24%
2019/07/164155.631155.50155.0038,4530.04%
2019/07/152154.5014153.75156.50-128,561-0.14%
2019/07/1240153.1041154.78151.50-18,686-0.01%
2019/07/1111152.598153.44154.0038,8940.03%
2019/07/105149.2037148.08151.00-328,937-0.36%
2019/07/0931144.9027145.96145.5049,0360.04%
2019/07/0830152.1734152.68152.50-48,942-0.04%
2019/07/0520153.2521155.38153.00-18,920-0.01%
2019/07/0311156.863155.00150.0088,9300.09%
2019/07/028159.0621.4159.48154.00-13.48,990-0.15%
2019/07/0110158.0033158.32158.50-238,937-0.26%
2019/06/287145.866145.50146.0018,8910.01%
2019/06/2716144.845145.60144.50118,8860.12%
2019/06/2616143.4126139.48146.00-108,799-0.11%
2019/06/256144.175144.30141.0018,6890.01%
2019/06/2417142.9117142.06143.0008,6230.00%
2019/06/2134147.6634149.12142.5008,5430.00%
2019/06/2059151.3161152.00150.00-28,369-0.02%
2019/06/19101148.7157144.54149.50448,2120.54% 大買/
2019/06/1844141.3832143.45140.50128,0880.15%
2019/06/1710143.5010138.50143.5008,1550.00%
2019/06/1484139.9954.1142.22139.0029.98,3050.36%
2019/06/132140.752140.75143.0008,2910.00%
2019/06/121138.0030137.67141.50-298,332-0.35%
2019/06/1127138.4829139.40138.00-28,263-0.02%
2019/06/105131.0044130.51135.50-398,066-0.48%
2019/06/068121.387121.43123.5017,9470.01%
2019/06/0535116.2439117.10118.50-47,835-0.05%
2019/06/0417116.2914116.93113.0037,8250.04%
2019/06/0343116.7344116.23117.50-17,893-0.01%
2019/05/313116.3338113.91118.50-358,076-0.43%
2019/05/3044112.5076113.70114.00-327,921-0.40%
2019/05/2949114.7411115.68113.00387,7780.49%
2019/05/2813121.0413120.50120.5007,6230.00%
2019/05/2753126.0251126.93125.5027,4810.03%
2019/05/2459128.3950130.40126.0097,4030.12%
2019/05/2333125.7135126.73129.00-27,273-0.03%
2019/05/2235128.0438128.83127.00-37,184-0.04%
2019/05/2155124.75102121.82126.50-476,990-0.67% 大賣/
2019/05/2049115.5623117.57119.00266,8580.38%
2019/05/1771120.8363123.24119.5086,7520.12%
2019/05/1627123.4128126.13122.00-16,750-0.01%
2019/05/1524119.7922121.82122.5026,7040.03%
2019/05/1400.0021116.43120.00-216,677-0.31%
2019/05/135118.102118.25118.0036,6730.04%
2019/05/106124.928124.81122.00-26,624-0.03%
2019/05/0936130.103128.67130.00336,4480.51%
2019/05/083137.3300.00135.5036,3830.05%
2019/05/0723138.3722139.55138.5016,3260.02%
2019/05/061135.502136.75135.50-16,261-0.02%
2019/05/033140.002141.75140.5016,2350.02%
2019/05/022141.5000.00142.0026,1460.03%
2019/04/305.1132.4039132.32137.50-33.95,999-0.57%
2019/04/293129.171129.00129.0025,7900.03%
2019/04/261133.503131.00133.00-25,694-0.04%
2019/04/257130.295130.80132.0025,7430.03%
2019/04/248136.506136.33135.5025,7870.03%
2019/04/2310138.157135.86133.0035,7820.05%
2019/04/224149.1317147.68146.50-135,788-0.22%
2019/04/1922156.5923153.28152.00-16,021-0.02%
2019/04/187155.798156.56154.00-16,015-0.02%
2019/04/1711151.6810152.35151.0015,9600.02%
2019/04/1613144.3813144.15144.5005,9000.00%
2019/04/1511138.2713142.46145.50-25,854-0.03%
2019/04/125133.902132.50132.5035,6850.05%
2019/04/111132.501134.00132.5005,6460.00%
2019/04/1026135.6012134.92132.50145,6360.25%
2019/04/091141.001141.00141.0005,5460.00%
2019/04/081142.507141.86140.00-65,565-0.11%
2019/04/031139.503137.33134.00-25,473-0.04%
2019/04/023135.172137.50133.0015,5680.02%
2019/04/0100.007128.93130.00-75,604-0.12%
2019/03/291123.0000.00124.5015,5690.02%
2019/03/281124.501122.50122.5005,6420.00%
2019/03/277129.077128.14128.0005,6640.00%
2019/03/262126.501127.50128.0015,6260.02%
2019/03/2500.001125.00126.50-15,644-0.02%
2019/03/226126.835125.80127.0015,7210.02%
2019/03/2111128.864129.63131.0075,6530.12%
2019/03/203129.003.1129.48130.00-0.15,6340.00%
2019/03/1910128.209129.33125.5015,6050.02%
2019/03/186121.334121.00120.0025,5290.04%
2019/03/1500.003121.00122.00-35,472-0.05%
2019/03/143119.503116.00116.5005,3690.00%
2019/03/137114.795116.80117.0025,3780.04%
2019/03/1200.001118.50119.00-15,301-0.02%
2019/03/112116.254116.50117.00-25,286-0.04%
2019/03/084113.754114.00114.0005,3040.00%
2019/03/072116.0011122.68112.50-95,166-0.17%
2019/03/0657124.9347125.32125.00105,0390.20%
2019/03/052113.0000.00115.5024,8010.04%
2019/03/042114.5000.00114.0024,8330.04%
2019/02/271117.0000.00120.0014,9160.02%
2019/02/155124.5011121.14119.50-65,358-0.11%
2019/02/1310135.608137.56137.0025,1800.04%
2019/02/121131.007137.64140.00-65,117-0.12%
2019/02/1100.004129.88133.50-45,046-0.08%
2019/01/302120.251121.50121.5015,0110.02%
2019/01/2300.001113.00112.50-15,202-0.02%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/2100.007111.50111.50-75,191-0.13%
2019/01/187116.0000.00115.0075,1780.14%
2019/01/175115.206115.67115.50-15,171-0.02%
2019/01/168117.634119.75118.0045,0420.08%
2019/01/159122.9411124.41124.00-24,860-0.04%
2019/01/1423123.304125.00121.50194,6750.41%
2019/01/116120.5015.1117.83122.50-9.14,468-0.20%
2019/01/1024115.384112.88111.50204,1870.48%
2019/01/094107.752110.00115.0024,0110.05%
2019/01/081105.504104.75108.50-33,857-0.08%
2019/01/07199.704100.38100.50-33,620-0.08%
2019/01/03197.00197.7098.5003,5320.00%
2018/12/27493.88394.1395.3013,4230.03%
2018/12/26494.75293.8091.8023,3550.06%
2018/12/252099.551100.0095.90193,2960.58%
2018/12/2400.00198.5099.10-13,239-0.03%
2018/12/22593.70593.0093.0003,1280.00%
2018/12/21191.90592.7893.30-43,095-0.13%
2018/12/2000.00586.7089.80-53,007-0.17%
2018/12/19191.2000.0091.2012,9650.03%
2018/12/18391.3300.0093.0032,9150.10%
2018/12/1700.00392.4092.50-32,849-0.11%
2018/12/1400.00388.9789.20-32,733-0.11%
2018/12/13289.35690.0088.60-42,698-0.15%
2018/12/12286.85289.2090.0002,6400.00%
2018/12/111486.81987.1086.8052,5360.20%
2018/12/06281.25280.1580.4002,3980.00%
2018/12/0500.00482.8383.10-42,374-0.17%
2018/12/04180.10482.1582.50-32,335-0.13%
2018/12/03178.401279.1480.90-112,280-0.48%
2018/11/30176.50277.0076.90-12,210-0.05%
2018/11/2900.00177.3075.50-12,204-0.05%
2018/11/27375.50275.3077.5012,1570.05%
2018/11/2600.00577.6475.70-52,126-0.24%
2018/11/23273.9000.0073.5022,0460.10%
2018/11/22175.80175.5075.0002,0310.00%
2018/11/21474.20173.7075.0031,9910.15%
2018/11/20374.4000.0074.1031,9560.15%
2018/11/1900.00275.5076.80-21,927-0.10%
2018/11/16375.10573.6076.50-21,897-0.11%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14265.05364.2764.20-11,598-0.06%
2018/11/13463.73464.6865.5001,5840.00%
2018/11/12163.3000.0063.5011,5510.06%
2018/11/0900.00164.5064.50-11,561-0.06%
2018/11/08164.5000.0065.3011,5580.06%
2018/11/07464.6300.0066.0041,5170.26%
2018/11/06563.46265.1563.5031,5080.20%
2018/11/05264.151263.5165.30-101,455-0.69%
2018/11/02161.70462.8062.90-31,374-0.22%
2018/11/01861.63561.6060.3031,3240.23%
2018/10/311259.48158.6060.10111,2690.87%
2018/10/3000.001053.6055.20-101,198-0.83%
2018/10/23155.1000.0053.5011,1640.09%
2018/10/1900.001750.0052.20-171,138-1.49%
2018/10/183752.422352.0452.50141,1371.23%
2018/10/1600.00548.3548.40-51,114-0.45%
2018/10/1200.00145.4048.10-11,135-0.09%
2018/10/1100.001145.9445.75-111,127-0.98%
2018/10/09152.70152.5050.8001,1050.00%
2018/10/08156.00155.2054.4001,0980.00%
2018/10/05255.1000.0055.4021,0980.18%
2018/10/04157.0000.0057.0011,0860.09%
2018/10/0300.00157.0056.90-11,067-0.09%
2018/10/02357.8300.0058.3031,0390.29%
2018/09/14147.5000.0048.2518740.11%
2018/09/11251.5000.0052.2028110.25%
2018/09/0400.00160.6061.50-1768-0.13%
2018/09/03260.0000.0059.9027750.26%
2018/08/29161.4000.0061.5018680.12%
2018/08/2800.00162.5062.10-1875-0.11%
2018/08/27461.7000.0062.4048960.45%
2018/08/2300.00460.6060.20-4909-0.44%
2018/08/14163.5000.0064.5017990.13%
2018/08/13364.0300.0063.4037960.38%
2018/08/0900.00171.6071.00-1765-0.13%
2018/08/0800.00171.4071.10-1766-0.13%
2018/08/07269.7000.0069.9027580.26%
2018/08/02170.7000.0070.6018150.12%
2018/08/01173.2000.0073.5018080.12%
2018/07/3000.00172.8073.30-1807-0.12%
2018/07/2700.00172.2072.00-1803-0.12%
2018/07/26172.0000.0071.6018120.12%
2018/07/2500.00171.7071.30-1820-0.12%
2018/07/23171.3000.0070.6018560.12%
2018/07/20273.10273.8072.7008680.00%
2018/07/18174.70173.8073.5008840.00%
2018/07/1700.00174.6073.80-1882-0.11%
2018/07/13173.3000.0073.1018620.12%
2018/07/1200.00172.5073.50-1861-0.12%
2018/07/0500.00171.2070.10-1904-0.11%
2018/07/03171.40170.1069.6009100.00%
2018/06/2800.00170.6070.20-1911-0.11%
2018/06/26170.8000.0070.1019370.11%
2018/06/21171.50172.4071.1009940.00%
2018/06/1500.00171.8071.80-11,024-0.10%
2018/06/07176.7000.0073.8011,1830.08%
2018/06/0600.00272.9574.90-21,125-0.18%
2018/06/05171.2000.0071.0011,1460.09%
2018/06/04169.90870.7071.00-71,178-0.59%
2018/06/0100.00169.2069.10-11,199-0.08%
2018/05/31668.4000.0067.5061,2290.49%
2018/05/30166.3000.0066.2011,2490.08%
2018/05/25167.2000.0068.0011,3800.07%
2018/05/22168.5000.0068.0011,7570.06%
2018/05/1800.00166.4068.00-11,885-0.05%
2018/05/17165.9000.0066.2011,9290.05%
2018/05/1600.00166.2066.40-11,981-0.05%
2018/05/15165.5000.0066.5012,0340.05%
2018/05/14466.4800.0067.0042,1040.19%
2018/05/1100.00166.5067.50-12,125-0.05%
2018/05/1000.00367.3368.00-32,126-0.14%
2018/05/08264.7000.0065.0022,2790.09%
2018/05/0700.00265.5065.00-22,319-0.09%
2018/05/04164.1000.0064.5012,4040.04%
2018/05/0200.00263.5064.40-22,722-0.07%
2018/04/30162.50162.5062.3002,7990.00%
2018/04/27263.3500.0063.0022,8940.07%
2018/04/26165.9000.0065.2012,9020.03%
2018/04/25166.90168.0068.5002,8970.00%
2018/04/24166.2000.0066.2012,9430.03%
2018/04/23270.7500.0069.8022,9260.07%
2018/04/1700.00173.3073.20-12,958-0.03%
2018/04/16377.4700.0075.8032,9720.10%
2018/04/1100.00375.4375.50-33,090-0.10%
2018/04/10272.40274.0073.3003,1180.00%
2018/04/0900.00173.6072.60-13,122-0.03%
2018/04/03173.4000.0073.9013,1170.03%
2018/04/0200.00275.3075.20-23,110-0.06%
2018/03/29177.2000.0076.4013,1040.03%
2018/03/2800.00177.1076.50-13,096-0.03%
2018/03/27177.4000.0077.0013,0920.03%
2018/03/2600.00376.5776.60-33,103-0.10%
2018/03/2100.00280.5080.50-23,060-0.07%
2018/03/20280.2000.0080.8023,0490.07%
2018/03/19281.80181.5081.8013,0420.03%
2018/03/16378.63979.8081.10-63,012-0.20%
2018/03/14878.3100.0078.1082,9530.27%
2018/03/1300.00380.7780.40-32,881-0.10%
2018/03/09379.27179.7079.9022,8690.07%
2018/03/07180.70182.4080.5002,7750.00%
2018/03/06383.80284.7083.1012,7400.04%
2018/03/05184.00183.5082.5002,7040.00%
2018/03/01384.3000.0084.3032,6620.11%
2018/02/27284.103184.2083.60-292,631-1.10%
2018/02/261184.81484.7585.1072,5790.27%
2018/02/2324392.0620393.4186.30402,4731.62% 大買/大賣/
2018/02/225590.6512091.7391.30-652,288-2.84% 大賣/
2018/02/21691.53991.5891.80-32,250-0.13%
2018/02/12286.3000.0086.0022,1490.09%
2018/02/09185.90287.6086.80-12,134-0.05%
2018/02/08385.80486.7887.00-12,098-0.05%
2018/02/07385.33787.6085.50-42,067-0.19%
2018/02/06386.8000.0082.7032,0190.15%
2018/02/05387.60289.0088.8011,9600.05%
2018/02/02290.40490.0089.90-21,941-0.10%
2018/02/01392.10291.7091.2011,9170.05%
2018/01/31790.861391.4492.40-61,860-0.32%
2018/01/30389.7000.0088.8031,7620.17%
2018/01/291390.83690.7591.0071,7460.40%
2018/01/26789.572.689.4589.004.41,6810.26%
2018/01/25289.25288.2087.7001,5400.00%
2018/01/24186.20485.8085.10-31,383-0.22%
2018/01/231284.892384.4884.40-111,327-0.83%
2018/01/19480.4000.0080.3041,2630.32%
2018/01/18680.7300.0080.7061,2590.48%
2018/01/17179.80180.3079.4001,2250.00%
2018/01/16378.503078.3378.70-271,218-2.22%
2018/01/15278.301077.1977.30-81,217-0.66%
2018/01/12178.7000.0078.7011,2200.08%
2018/01/1100.001080.9080.20-101,213-0.82%
2018/01/101080.301081.4079.7001,2050.00%
2018/01/091081.0000.0080.20101,1920.84%
2018/01/0800.00881.5080.00-81,175-0.68%
2018/01/052278.93780.5780.80151,1431.31%
2018/01/042277.76578.5078.50171,0891.56%
AI需求大增！帶動強力規格商機UDN聯合新聞網－10天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章