中裕 (4147)-永豐金-台中券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	86.40	3	86.57	86.00	-2	621	-0.32%
2024/12/10	0.2	88.40	0	0.00	87.50	0.2	615	0.03%
2024/12/09	0	0.00	1	90.20	90.10	-1	600	-0.17%
2024/12/06	3	88.50	2	89.10	87.60	1	573	0.17%
2024/12/05	0	0.00	1	85.10	85.00	-1	527	-0.19%
2024/12/03	1	84.90	0	0.00	84.30	1	529	0.19%
2024/12/02	1	85.00	1.2	85.25	84.20	-0.2	524	-0.04%
2024/11/26	0	0.00	0.2	85.00	83.90	-0.2	539	-0.04%
2024/11/22	1	80.20	0	0.00	79.90	1	512	0.20%
2024/11/18	1	79.30	0	0.00	78.70	1	534	0.19%
2024/11/12	9	82.43	0	0.00	82.50	9	535	1.68%
2024/11/08	0	0.00	1	80.60	80.10	-1	522	-0.19%
2024/11/07	0	0.00	1	81.90	81.60	-1	525	-0.19%
2024/11/04	0	0.00	0.1	82.30	81.60	-0.1	579	-0.02%
2024/11/01	0	0.00	1	82.70	82.80	-1	606	-0.16%
2024/10/30	2	82.80	1	82.10	81.40	1	601	0.17%
2024/10/28	3	82.33	0	0.00	81.00	3	584	0.51%
2024/10/25	0	0.00	0	81.70	81.40	0	567	0.00%
2024/10/24	0.9	80.62	0	0.00	80.80	0.9	572	0.16%
2024/10/23	0	0.00	0	81.30	81.80	0	570	-0.01%
2024/10/22	0.1	79.78	0.2	80.00	80.60	-0.1	562	-0.02%
2024/10/08	0	0.00	0	77.60	76.30	0	618	0.00%
2024/10/01	1	79.30	0	0.00	79.40	1	635	0.16%
2024/09/18	1	80.00	0	0.00	81.40	1	665	0.15%
2024/09/09	0	0.00	0	80.60	80.60	0	697	-0.01%
2024/09/04	0	0.00	1	82.00	81.30	-1	742	-0.13%
2024/08/30	0	86.90	1	85.60	86.40	-1	750	-0.13%
2024/08/28	0	0.00	1	83.00	83.70	-1	733	-0.14%
2024/08/27	0	0.00	1	82.10	82.00	-1	739	-0.14%
2024/08/22	0	0.00	1	81.60	81.30	-1	759	-0.13%
2024/08/16	4	80.10	1	80.40	80.90	3	753	0.40%
2024/08/14	0	0.00	1	78.00	79.50	-1	775	-0.13%
2024/08/13	0	0.00	0	77.90	77.80	0	779	0.00%
2024/08/12	1	78.30	0	0.00	78.20	1	784	0.13%
2024/08/02	0	0.00	6	82.80	82.20	-6	708	-0.85%
2024/07/23	0	0.00	2	86.50	86.50	-2	746	-0.27%
2024/07/22	5	88.44	6	87.40	87.10	-1	745	-0.13%
2024/07/19	8	90.24	6	86.50	86.50	2	727	0.27%
2024/07/17	0	0.00	0.2	88.30	88.10	-0.2	713	-0.03%
2024/07/15	0	0.00	1	86.50	86.30	-1	747	-0.13%
2024/07/09	1	84.00	0	0.00	84.10	1	810	0.12%
2024/06/26	0	89.00	0	0.00	89.50	0	1,123	0.00%
2024/06/24	1	87.40	0	0.00	86.70	1	1,128	0.09%
2024/06/21	0	0.00	1	89.30	88.90	-1	1,121	-0.09%
2024/06/18	0	0.00	0	91.50	92.00	0	1,140	0.00%
2024/06/05	0	0.00	5	90.24	90.30	-5	1,237	-0.40%
2024/06/04	0	0.00	4	89.50	89.50	-4	1,317	-0.30%
2024/05/31	1	88.80	1	89.40	90.10	0	1,420	0.00%
2024/05/29	8	90.51	5	89.10	89.10	3	1,511	0.20%
2024/05/27	3	88.30	3	87.50	87.50	0	1,701	0.00%
2024/05/23	7	88.70	7	87.10	87.10	0	2,014	0.00%
2024/05/21	7	89.86	4	88.40	88.00	3	2,123	0.14%
2024/05/17	0	0.00	3	87.80	87.70	-3	2,170	-0.14%
2024/05/16	0	0.00	0	87.10	86.90	0	2,189	0.00%
2024/05/10	0	0.00	2	86.50	86.50	-2	2,285	-0.09%
2024/05/09	1	86.00	2	85.70	85.70	-1	2,337	-0.04%
2024/05/06	0	0.00	2	88.55	88.00	-2	2,331	-0.09%
2024/05/03	0	0.00	3	85.40	85.80	-3	2,318	-0.13%
2024/04/30	0	0.00	2	85.50	85.50	-2	2,329	-0.09%
2024/04/29	3	85.50	0	0.00	86.00	3	2,338	0.13%
2024/04/25	1	82.60	0	0.00	82.50	1	2,325	0.04%
2024/04/23	0	0.00	3	83.30	82.80	-3	2,328	-0.13%
2024/04/22	0.1	82.20	0	0.00	81.80	0.1	2,329	0.00%
2024/04/19	2	84.70	1	83.40	83.10	1	2,334	0.04%
2024/04/18	5	87.16	7	87.04	86.80	-2	2,357	-0.08%
2024/04/17	5	88.52	0	0.00	87.80	5	2,356	0.21%
2024/04/16	0	0.00	5	89.36	87.90	-5	2,351	-0.21%
2024/04/15	0	0.00	1	92.30	90.10	-1	2,342	-0.04%
2024/04/12	7	95.16	6	94.27	94.00	1	2,339	0.04%
2024/04/11	5	95.08	5	95.52	95.80	0	2,349	0.00%
2024/04/10	10	96.07	7	93.61	93.20	3	2,339	0.13%
2024/04/09	10	95.34	10	95.99	96.20	0	2,301	0.00%
2024/04/08	0.8	90.60	5	92.28	93.00	-4.2	2,236	-0.19%
2024/04/03	6	91.03	6	90.87	90.60	0	2,195	0.00%
2024/04/02	16	89.31	6	88.50	88.50	10	2,088	0.48%
2024/04/01	1	91.00	3	90.10	90.10	-2	2,074	-0.10%
2024/03/28	2	89.25	2	88.40	88.40	0	2,045	0.00%
2024/03/27	4	88.33	5	88.00	88.00	-1	2,040	-0.05%
2024/03/26	5	88.34	4	88.10	88.10	1	2,033	0.05%
2024/03/25	3	88.10	0	0.00	87.80	3	2,027	0.15%
2024/03/21	3	89.00	0	0.00	88.60	3	2,014	0.15%
2024/03/20	5	91.16	5	89.62	89.40	0	2,002	0.00%
2024/03/19	2	90.85	2	91.10	91.10	0	1,988	0.00%
2024/03/18	2.8	90.92	3	91.19	91.30	-0.2	1,981	-0.01%
2024/03/14	2	91.00	2	91.70	91.70	0	1,960	0.00%
2024/03/13	2	92.20	3	91.17	90.90	-1	1,947	-0.05%
2024/03/12	1	93.80	2	91.90	91.90	-1	1,944	-0.05%
2024/03/11	0	0.00	1	93.80	94.10	-1	1,907	-0.05%
2024/03/08	10	98.54	3	99.03	96.80	7	1,865	0.38%
2024/03/07	8	105.44	5	106.90	107.50	3	1,797	0.17%
2024/03/06	5	103.50	2	103.50	103.50	3	1,735	0.17%
2024/03/05	0	0.00	1	105.00	102.50	-1	1,704	-0.06%
2024/03/04	1	109.00	0	0.00	109.00	1	1,641	0.06%
2024/03/01	7	108.64	1	109.00	109.00	6	1,602	0.37%
2024/02/29	5	109.80	15	109.64	110.50	-10	1,559	-0.64%
2024/02/27	9	113.17	7	114.14	114.00	2	1,413	0.14%
2024/02/26	3	105.33	6	107.92	108.00	-3	1,247	-0.24%
2024/02/23	8	101.96	8.2	102.61	102.50	-0.2	1,107	-0.01%
2024/02/22	3	95.77	4	96.15	96.30	-1	1,019	-0.10%
2024/02/21	2	94.65	1	95.10	94.80	1	1,005	0.10%
2024/02/20	1	95.00	4	95.03	96.30	-3	979	-0.31%
2024/02/19	6	93.10	3	92.90	93.00	3	952	0.31%
2024/02/16	2	93.10	2	91.60	91.60	0	952	0.00%
2024/02/15	0.1	90.70	1	90.50	91.10	-0.9	963	-0.10%
2024/02/05	0	0.00	1	89.00	88.70	-1	978	-0.10%
2024/02/02	1	89.90	0	0.00	89.80	1	993	0.10%
2024/02/01	1	91.50	0	0.00	91.50	1	985	0.10%
2024/01/30	0	0.00	0	87.00	86.20	0	961	0.00%
2024/01/25	0	87.80	0	0.00	87.80	0	975	0.00%
2024/01/17	0	0.00	1	88.40	85.80	-1	1,066	-0.09%
2024/01/16	7	90.13	5	89.10	89.10	2	1,071	0.19%
2024/01/15	3	90.33	2.1	90.81	90.80	0.9	1,072	0.08%
2024/01/12	6	89.80	22	88.90	89.10	-16	1,055	-1.52%
2024/01/11	11	88.00	0	0.00	88.00	11	1,018	1.08%
2024/01/09	0	0.00	1	87.00	87.00	-1	1,017	-0.10%
2024/01/08	2	88.00	8	87.78	87.20	-6	1,011	-0.59%
2024/01/05	6	87.48	7	87.33	87.10	-1	996	-0.10%
2024/01/04	0	85.30	2	85.00	85.20	-2	956	-0.21%
2024/01/03	1	83.10	0	0.00	83.00	1	946	0.11%
2023/12/27	1	81.80	0	0.00	82.40	1	987	0.10%
2023/12/25	0	0.00	5	80.90	81.60	-5	998	-0.50%
2023/12/18	0	0.00	4	82.00	82.00	-4	1,110	-0.36%
2023/12/12	0	0.00	1	82.50	82.50	-1	1,235	-0.08%
2023/12/08	2	82.40	0	0.00	82.40	2	1,318	0.15%
2023/12/07	3	82.50	0	0.00	82.50	3	1,349	0.22%
2023/12/06	3	84.33	0	0.00	83.50	3	1,398	0.21%
2023/12/05	6	85.53	2	85.00	85.00	4	1,517	0.26%
2023/12/04	2	85.50	5	86.70	85.90	-3	1,703	-0.18%
2023/11/29	0	0.00	5	84.50	84.30	-5	1,959	-0.26%
2023/11/28	0	0.00	3	84.10	84.10	-3	2,034	-0.15%
2023/11/27	0	0.00	3	84.70	83.90	-3	2,134	-0.14%
2023/11/24	0	0.00	1	83.80	84.00	-1	2,282	-0.04%
2023/11/22	0	0.00	4	83.15	83.40	-4	2,331	-0.17%
2023/11/21	0	0.00	0	82.50	82.70	0	2,373	0.00%
2023/11/16	3	82.50	6	82.30	82.50	-3	2,595	-0.12%
2023/11/15	0	0.00	2	82.25	81.90	-2	2,750	-0.07%
2023/11/14	3	77.40	4	78.95	79.70	-1	2,808	-0.04%
2023/11/13	6	78.27	0	0.00	77.70	6	2,793	0.21%
2023/11/10	4	82.20	0	0.00	81.70	4	2,757	0.15%
2023/11/09	3	84.90	0	0.00	84.00	3	2,740	0.11%
2023/11/08	8	86.53	1	86.00	85.80	7	2,748	0.25%
2023/11/07	4	87.70	1	87.40	87.20	3	2,743	0.11%
2023/11/01	1	87.60	6	86.78	86.70	-5	2,855	-0.18%
2023/10/31	0	0.00	1	89.00	86.50	-1	2,851	-0.04%
2023/10/30	2	87.35	0	0.00	87.50	2	2,847	0.07%
2023/10/27	10	88.10	4	87.40	87.40	6	2,846	0.21%
2023/10/26	2	85.30	2	84.00	84.00	0	2,806	0.00%
2023/10/25	3	87.40	2	85.90	85.90	1	2,821	0.04%
2023/10/24	3	86.67	2	86.80	86.80	1	2,831	0.04%
2023/10/23	2	83.65	3	84.20	84.30	-1	2,848	-0.04%
2023/10/19	5	84.62	5	84.10	83.00	0	2,918	0.00%
2023/10/13	1	85.80	4	85.50	85.40	-3	3,075	-0.10%
2023/10/12	0	0.00	4	86.90	87.00	-4	3,105	-0.13%
2023/10/06	6	87.83	7	87.80	87.80	-1	3,166	-0.03%
2023/10/05	5	87.80	5	85.60	85.60	0	3,175	0.00%
2023/10/04	2	86.70	10	86.24	86.00	-8	3,186	-0.25%
2023/10/03	8	88.00	5	87.10	87.10	3	3,226	0.09%
2023/10/02	3	88.90	5	88.80	88.80	-2	3,236	-0.06%
2023/09/28	4	88.45	4	88.30	88.30	0	3,275	0.00%
2023/09/27	8	88.19	8	88.00	88.00	0	3,286	0.00%
2023/09/26	11	88.84	11	87.40	87.40	0	3,311	0.00%
2023/09/25	6	88.12	6	89.38	89.40	0	3,380	0.00%
2023/09/22	7	84.47	9	86.91	87.20	-2	3,550	-0.06%
2023/09/21	2	84.25	2	83.30	83.30	0	3,565	0.00%
2023/09/20	13	86.58	13	85.10	85.10	0	3,591	0.00%
2023/09/19	4	89.30	9	87.06	87.00	-5	3,627	-0.14%
2023/09/18	5	90.40	0	0.00	89.70	5	3,609	0.14%
2023/09/15	12	91.63	12	90.67	90.50	0	3,607	0.00%
2023/09/14	8.1	90.92	9	91.42	91.80	-0.9	3,600	-0.02%
2023/09/13	11	91.56	5	90.80	90.80	6	3,573	0.17%
2023/09/11	4.1	93.36	5	92.10	92.10	-0.9	3,593	-0.03%
2023/09/08	6.1	93.14	8	93.95	93.70	-1.9	3,549	-0.05%
2023/09/07	20.1	98.11	47.1	96.80	96.80	-27	3,455	-0.78%
2023/09/06	51	107.43	5	107.50	107.50	46	3,319	1.39%
2023/09/05	14	110.75	3	107.17	106.50	11	3,251	0.34%
2023/09/04	4	117.75	4	118.00	118.00	0	3,146	0.00%
2023/09/01	15	119.47	13	118.04	118.00	2	3,149	0.06%
2023/08/31	7	116.64	9.2	118.07	118.50	-2.2	3,182	-0.07%
2023/08/30	10.1	113.91	7	115.43	116.50	3.1	3,136	0.10%
2023/08/29	3	109.33	12	109.92	109.50	-9	3,056	-0.29%
2023/08/28	10	108.70	5	107.40	107.50	5	3,146	0.16%
2023/08/25	4	107.88	9	109.33	108.50	-5	3,199	-0.16%
2023/08/24	9	105.94	6	107.33	107.50	3	3,174	0.09%
2023/08/23	21	109.62	10	107.85	107.50	11	3,150	0.35%
2023/08/22	8	110.56	7	111.93	111.50	1	3,106	0.03%
2023/08/21	2	107.00	27	111.91	112.50	-25	3,027	-0.83%
2023/08/18	6	102.08	9	103.11	103.00	-3	2,908	-0.10%
2023/08/17	0	0.00	4	98.20	99.60	-4	2,859	-0.14%
2023/08/14	4	94.60	1	92.30	93.50	3	2,973	0.10%
2023/08/11	2	96.40	6	97.57	96.70	-4	3,065	-0.13%
2023/08/10	5	97.86	2	100.50	95.90	3	3,158	0.09%
2023/08/09	0	0.00	30	99.26	99.20	-30	3,272	-0.92%
2023/08/08	1	95.30	2	95.10	95.00	-1	3,565	-0.03%
2023/08/07	6	94.67	2	94.40	94.40	4	3,649	0.11%
2023/08/04	1	92.10	4	94.30	95.00	-3	3,651	-0.08%
2023/08/01	5	94.86	4	96.50	94.80	1	3,688	0.03%
2023/07/31	4	95.25	0	0.00	94.00	4	3,720	0.11%
2023/07/28	3	94.33	4	94.40	94.50	-1	3,797	-0.03%
2023/07/26	14	98.72	4	98.33	97.10	10	3,865	0.26%
2023/07/25	4	100.25	9	101.82	102.00	-5	3,886	-0.13%
2023/07/24	4	100.20	3	101.00	100.00	1	3,867	0.03%
2023/07/21	10	99.57	8	97.30	96.80	2	4,133	0.05%
2023/07/20	12	100.18	6	99.07	98.50	6	4,489	0.13%
2023/07/19	10	100.95	14	99.05	100.00	-4	4,546	-0.09%
2023/07/18	0	0.00	4	97.95	96.50	-4	4,711	-0.08%
2023/07/17	8	95.13	6	95.60	97.90	2	5,012	0.04%
2023/07/14	2	97.00	2	96.50	97.10	0	5,242	0.00%
2023/07/13	2	93.80	0	0.00	92.50	2	5,379	0.04%
2023/07/12	0	0.00	1	94.80	93.40	-1	5,425	-0.02%
2023/07/11	6	95.47	0	0.00	95.00	6	5,542	0.11%
2023/07/10	9	96.47	41	96.92	96.40	-32	5,838	-0.55%
2023/07/07	10	98.97	4	100.00	98.40	6	5,987	0.10%
2023/07/06	8	103.00	6	101.50	100.50	2	6,066	0.03%
2023/07/05	4	102.75	4	103.38	103.50	0	6,084	0.00%
2023/07/04	3	103.17	2	103.26	102.50	1	6,199	0.02%
2023/07/03	11	101.59	12	101.92	102.50	-1	6,203	-0.02%
2023/06/30	25	106.52	3	105.67	106.00	22	6,188	0.36%
2023/06/29	0	0.00	13	104.46	108.00	-13	6,063	-0.21%
2023/06/28	2	97.40	2	98.51	98.60	0	6,094	0.00%
2023/06/27	0	98.50	5	98.60	98.00	-5	6,211	-0.08%
2023/06/26	30	95.30	0	0.00	94.20	30	6,377	0.47%
2023/06/21	5	94.30	0	0.00	94.90	5	6,618	0.08%
2023/06/20	1	98.60	1	98.90	96.00	0	6,814	0.00%
2023/06/19	5	95.10	5	97.86	97.60	0	6,817	0.00%
2023/06/16	1	97.80	1	96.60	96.60	0	6,819	0.00%
2023/06/15	1	97.50	2	98.15	98.50	-1	6,795	-0.01%
2023/06/13	0	103.00	0.2	102.50	102.50	-0.1	6,746	0.00%
2023/06/12	7.1	101.43	0	0.00	102.50	7.1	6,731	0.10%
2023/06/09	0.1	106.50	3	106.00	105.50	-2.9	6,687	-0.04%
2023/06/08	1	106.00	8	105.44	107.50	-7	6,692	-0.10%
2023/06/07	4	107.75	1	109.50	107.50	3	6,670	0.04%
2023/06/06	21	111.36	1	108.50	108.50	20	6,644	0.30%
2023/06/05	6	117.17	5	119.10	116.50	1	6,555	0.02%
2023/06/02	24	117.83	18	116.25	115.50	6	6,513	0.09%
2023/06/01	3	117.50	5	117.10	117.00	-2	6,449	-0.03%
2023/05/31	6	112.58	8.5	112.71	112.50	-2.5	6,368	-0.04%
2023/05/30	0	0.00	2	110.01	109.50	-2	6,324	-0.03%
2023/05/26	3	106.50	0	0.00	106.50	3	6,536	0.05%
2023/05/25	4	110.63	1	110.50	109.50	3	6,625	0.05%
2023/05/24	3	110.00	6	111.58	113.00	-3	6,603	-0.05%
2023/05/23	0	0.00	1	112.50	112.50	-1	6,558	-0.02%
2023/05/22	1	111.50	2	111.00	111.50	-1	6,525	-0.02%
2023/05/19	5	108.90	12	110.42	107.00	-7	6,476	-0.11%
2023/05/18	0	0.00	1	113.00	112.50	-1	6,413	-0.02%
2023/05/17	3	112.00	1	112.00	112.00	2	6,364	0.03%
2023/05/16	1	106.00	6	108.67	111.00	-5	6,254	-0.08%
2023/05/15	5	104.90	1	107.48	106.50	4	6,148	0.06%
2023/05/12	5.1	105.54	5	107.40	105.00	0.1	5,991	0.00%
2023/05/11	4	116.88	2	113.50	113.50	2	5,643	0.04%
2023/05/10	5	123.70	4	123.38	126.00	1	5,561	0.02%
2023/05/09	9	128.28	1	125.02	124.00	8	5,545	0.14%
2023/05/08	1	132.00	2	132.50	132.00	-1	5,500	-0.02%
2023/05/05	1	129.50	2	129.50	130.50	-1	5,485	-0.02%
2023/05/04	3.1	125.43	8	127.13	132.00	-4.9	5,446	-0.09%
2023/05/02	0	0.00	2	122.25	123.00	-2	5,308	-0.04%
2023/04/28	0	0.00	3	116.67	118.50	-3	5,257	-0.06%
2023/04/26	62	110.07	62	112.35	112.50	0	5,183	0.00%
2023/04/25	23	117.28	21	115.71	112.00	2	4,868	0.04%
2023/04/24	3	111.33	3	112.50	111.50	0	4,469	0.00%
2023/04/21	2.5	113.20	6	110.75	112.50	-3.5	4,367	-0.08%
2023/04/20	25	116.52	18	115.39	112.50	7	4,139	0.17%
2023/04/19	16	108.72	23.5	112.87	118.00	-7.5	3,813	-0.20%
2023/04/18	32.5	108.62	41	106.82	107.50	-8.5	3,548	-0.24%
2023/04/17	4	105.50	6	105.67	104.00	-2	3,383	-0.06%
2023/04/14	31	107.24	25	105.64	103.00	6	3,305	0.18%
2023/04/13	7	106.50	24	107.77	108.00	-17	3,180	-0.53%
2023/04/12	6	99.23	7	101.57	104.50	-1	2,866	-0.03%
2023/04/11	0	0.00	4	94.40	95.00	-4	2,683	-0.15%
2023/04/10	1	89.60	1	90.79	90.70	0	2,597	0.00%
2023/04/07	9	92.67	5	94.00	92.60	4	2,553	0.16%
2023/04/06	0	92.00	0	0.00	91.90	0	2,439	0.00%
2023/03/31	14	91.63	15	92.53	92.10	-1	2,414	-0.04%
2023/03/30	7	89.94	7	90.33	91.20	0	2,366	0.00%
2023/03/29	4	91.88	10	92.46	92.20	-6	2,298	-0.26%
2023/03/28	30	92.78	41	93.39	92.70	-11	2,232	-0.49%
2023/03/27	20	97.30	24	96.56	96.70	-4	2,073	-0.19%
2023/03/24	12	88.89	11	89.49	95.70	1	1,851	0.05%
2023/03/23	18	85.01	45	84.57	87.00	-27	1,598	-1.69%
2023/03/22	1	78.70	9	79.03	79.50	-8	1,422	-0.56%
2023/03/21	7	77.16	14	77.31	77.90	-7	1,465	-0.48%
2023/03/20	1	75.10	3	75.50	75.20	-2	1,534	-0.13%
2023/03/17	0	0.00	1	72.80	73.00	-1	1,588	-0.06%
2023/03/16	0	0.00	1	72.20	72.10	-1	1,591	-0.06%
2023/03/15	0	0.00	4	72.85	72.80	-4	1,623	-0.25%
2023/03/14	0	0.00	6	71.90	71.50	-6	1,616	-0.37%
2023/03/13	13	70.82	0	0.00	71.20	13	1,609	0.81%
2023/03/10	6	73.83	0	0.00	72.60	6	1,595	0.38%
2023/03/09	3	76.30	1	76.10	75.30	2	1,599	0.13%
2023/03/08	3	77.37	10	77.57	77.30	-7	1,571	-0.45%
2023/03/07	17	79.35	5	78.40	78.60	12	1,550	0.77%
2023/03/06	7	79.59	11	79.45	79.20	-4	1,537	-0.26%
2023/03/03	6	80.30	4	81.20	80.70	2	1,513	0.13%
2023/03/02	5	78.78	2	79.75	80.90	3	1,477	0.20%
2023/03/01	14	78.09	7.8	79.04	79.20	6.2	1,450	0.43%
2023/02/24	10.5	78.80	3	78.03	79.60	7.5	1,374	0.55%
2023/02/23	3	77.27	31	77.54	77.80	-28	1,204	-2.32%
2023/02/22	0	0.00	5	70.50	70.80	-5	1,077	-0.46%
2023/02/21	1	69.80	1	69.90	70.10	0	1,072	0.00%
2023/02/20	2	68.40	1	68.80	68.70	1	1,069	0.09%
2023/02/17	0	69.30	0	0.00	68.40	0	1,067	0.00%
2023/02/14	5	69.50	0	0.00	69.80	5	1,082	0.46%
2023/02/13	0	69.90	0	0.00	70.20	0	1,083	0.00%
2023/02/10	0	0.00	0.3	71.20	69.50	-0.3	1,095	-0.02%
2023/02/08	0.2	71.50	0	0.00	71.00	0.2	1,076	0.02%
2023/01/06	2	67.40	2	67.10	67.40	0	1,038	0.00%
2023/01/04	2	69.80	0	0.00	69.20	2	1,049	0.19%
2022/12/30	0	0.00	1	71.90	70.70	-1	1,071	-0.09%
2022/12/28	1	71.00	3	71.80	71.20	-2	1,159	-0.17%
2022/12/27	0	0.00	0.1	70.50	71.60	-0.1	1,207	-0.01%
2022/12/26	10	72.74	10	71.74	70.90	0	1,224	0.00%
2022/12/23	0	0.00	5.3	70.64	70.70	-5.3	1,217	-0.44%
2022/12/21	0	0.00	3	69.03	69.10	-3	1,245	-0.24%
2022/12/20	0	0.00	31	67.82	67.80	-31	1,258	-2.46%
2022/12/19	2.1	72.09	4	71.50	70.00	-1.9	1,296	-0.15%
2022/12/16	2.3	69.77	3	69.80	69.30	-0.7	1,431	-0.05%
2022/12/15	1.3	71.40	0	0.00	70.80	1.3	1,461	0.09%
2022/12/14	26	72.15	9	72.13	72.00	17	1,453	1.17%
2022/12/13	15	72.67	19	72.09	71.70	-4	1,416	-0.28%
2022/12/12	14	71.44	9	72.10	70.30	5	1,355	0.37%
2022/12/09	1.1	71.07	2	68.85	70.20	-0.9	1,270	-0.07%
2022/12/08	4	65.00	0	0.00	65.70	4	1,237	0.32%
2022/12/07	3	66.97	2	66.00	63.90	1	1,244	0.08%
2022/12/05	2	66.00	0	0.00	65.90	2	1,237	0.16%
2022/12/01	2	65.30	3	66.07	66.10	-1	1,294	-0.08%
2022/11/28	0	0.00	1	63.20	63.20	-1	1,580	-0.06%
2022/11/25	0	0.00	1	62.90	62.70	-1	1,701	-0.06%
2022/11/24	0	0.00	1	63.50	63.70	-1	1,810	-0.06%
2022/11/22	0	0.00	1	64.20	63.20	-1	1,848	-0.05%
2022/11/14	0	0.00	2	61.85	62.10	-2	1,863	-0.11%
2022/11/10	1	60.00	0	0.00	60.00	1	1,850	0.05%
2022/11/09	0	0.00	2	61.00	60.60	-2	1,843	-0.11%
2022/10/28	0	0.00	1	55.10	54.60	-1	1,813	-0.06%
2022/10/27	0	0.00	1	54.80	54.90	-1	1,817	-0.06%
2022/10/24	1	55.60	0	0.00	55.60	1	1,822	0.05%
2022/10/20	1	55.70	0	0.00	56.40	1	1,817	0.06%
2022/10/17	2	56.30	4	56.10	57.90	-2	1,829	-0.11%
2022/10/14	0	0.00	1	57.20	57.50	-1	1,827	-0.05%
2022/10/13	1	55.60	0	0.00	55.10	1	1,822	0.05%
2022/10/07	0	0.00	1	61.60	61.10	-1	1,773	-0.06%
2022/10/06	2	61.60	1	62.20	61.60	1	1,751	0.06%
2022/10/05	45	66.85	35	63.50	63.50	10	1,718	0.58%
2022/10/04	5	66.04	0	0.00	63.50	5	1,641	0.30%
2022/10/03	0	0.00	3	66.53	66.60	-3	1,581	-0.19%
2022/09/29	1	63.30	14	64.06	64.10	-13	1,536	-0.85%
2022/09/28	3	61.37	0	0.00	61.70	3	1,502	0.20%
2022/09/27	13	62.36	0	0.00	63.10	13	1,503	0.86%
2022/09/23	11	69.75	3	72.20	67.80	8	1,479	0.54%
2022/09/22	1	69.00	5	70.20	70.30	-4	1,329	-0.30%
2022/09/20	0	0.00	1	66.60	67.20	-1	1,298	-0.08%
2022/09/19	5	67.34	2	66.90	66.00	3	1,313	0.23%
2022/09/16	0	0.00	2	68.20	68.50	-2	1,314	-0.15%
2022/09/15	2	70.10	0	0.00	68.70	2	1,309	0.15%
2022/09/13	0	0.00	1	69.90	69.90	-1	1,270	-0.08%
2022/09/12	3	68.43	3	69.10	69.40	0	1,269	0.00%
2022/09/08	1	67.90	3	67.13	68.40	-2	1,258	-0.16%
2022/09/07	0	0.00	4	67.00	66.60	-4	1,271	-0.31%
2022/09/06	5	66.20	2	68.50	65.50	3	1,243	0.24%
2022/09/05	6	72.08	18	72.84	71.30	-12	1,158	-1.04%
2022/09/02	30	68.20	30	68.71	68.40	0	1,024	0.00%
2022/09/01	12	67.71	30	68.50	65.90	-18	936	-1.92%
2022/08/31	30	72.80	1	72.80	72.80	29	816	3.55%
2022/08/30	1	64.80	15	65.13	66.20	-14	704	-1.99%
2022/08/29	0	0.00	1	61.00	60.20	-1	662	-0.15%
2022/08/26	1	60.20	2	60.75	60.30	-1	656	-0.15%
2022/08/24	0	0.00	2	59.15	59.30	-2	643	-0.31%
2022/08/16	1	55.80	0	0.00	55.80	1	717	0.14%
2022/08/11	0	0.00	10	53.90	54.00	-10	715	-1.40%
2022/08/08	1	53.10	0	0.00	53.30	1	715	0.14%
2022/08/01	1	56.60	1	57.20	56.00	0	723	0.00%
2022/07/29	1	57.60	0	0.00	57.30	1	720	0.14%
2022/07/25	1	59.70	1	59.80	59.20	0	721	0.00%
2022/07/22	0	0.00	4	57.48	57.60	-4	720	-0.55%
2022/07/21	0	0.00	10	56.00	57.00	-10	728	-1.37%
2022/07/14	0	0.00	4	56.60	56.80	-4	831	-0.48%
2022/07/11	10	57.40	5	58.12	58.60	5	836	0.60%
2022/07/08	0	0.00	2	58.30	57.30	-2	839	-0.24%
2022/07/05	0	0.00	1	57.30	57.20	-1	834	-0.12%
2022/07/04	5	54.02	0	0.00	52.60	5	811	0.62%
2022/07/01	2	58.20	1	58.00	58.00	1	779	0.13%
2022/06/28	1	65.40	0	0.00	62.70	1	755	0.13%
2022/06/27	3	65.10	4	64.93	65.00	-1	740	-0.14%
2022/06/20	1	62.40	1	64.00	60.60	0	683	0.00%
2022/06/16	1	64.50	2	64.35	63.60	-1	654	-0.15%
2022/06/15	0	0.00	1	62.70	62.00	-1	617	-0.16%
2022/06/07	0	0.00	1	61.90	61.90	-1	608	-0.16%
2022/05/31	0	63.40	0	0.00	63.60	0	642	0.00%
2022/05/30	1	63.50	23	63.49	63.50	-22	641	-3.43%
2022/05/27	31	64.99	10	65.92	63.90	21	638	3.29%
2022/05/19	0	0.00	3	59.10	59.20	-3	604	-0.50%
2022/05/06	0	0.00	5	62.80	62.60	-5	661	-0.76%
2022/05/05	0	0.00	10	62.92	62.90	-10	676	-1.48%
2022/05/04	0	0.00	2	62.80	62.60	-2	682	-0.29%
2022/04/29	2	62.70	0	0.00	62.60	2	684	0.29%
2022/04/28	21	64.24	0	0.00	63.60	21	679	3.09%
2022/04/27	4	65.70	0	0.00	65.80	4	670	0.60%
2022/04/26	1	67.70	23	69.33	67.70	-22	667	-3.30%
2022/04/25	23	67.31	5	68.10	67.20	18	641	2.81%
2022/04/22	0	0.00	2	66.95	66.60	-2	584	-0.34%
2022/04/20	0	0.00	2	63.75	65.00	-2	564	-0.35%
2022/04/18	0	0.00	1	64.00	64.00	-1	558	-0.18%
2022/04/14	0	0.00	10	64.20	63.20	-10	560	-1.78%
2022/04/12	0	0.00	3	61.60	61.60	-3	564	-0.53%
2022/04/11	0	0.00	2	62.10	62.10	-2	561	-0.36%
2022/04/07	0	0.00	6	64.15	62.80	-6	563	-1.07%
2022/04/06	1	64.40	0	0.00	64.10	1	561	0.18%
2022/04/01	11	64.86	3	64.77	64.80	8	562	1.42%
2022/03/23	0	0.00	1	62.90	63.00	-1	583	-0.17%
2022/03/16	0	61.80	0	0.00	60.90	0	696	0.00%
2022/03/15	0	62.63	0	0.00	61.10	0	705	0.00%
2022/03/11	0	0.00	1	62.10	62.00	-1	734	-0.14%
2022/03/09	0	0.00	3	62.73	62.80	-3	757	-0.40%
2022/03/08	1	62.00	0	0.00	62.10	1	759	0.13%
2022/03/07	8	65.55	2	64.75	64.60	6	749	0.80%
2022/03/04	3	68.83	0	0.00	68.40	3	739	0.41%
2022/03/02	0	0.00	3	68.70	68.60	-3	789	-0.38%
2022/03/01	0	0.00	1	69.20	69.20	-1	826	-0.12%
2022/02/24	5	69.38	0	0.00	69.10	5	824	0.61%
2022/02/23	1	72.50	1	72.30	72.50	0	814	0.00%
2022/02/22	7	71.21	0	0.00	70.90	7	802	0.87%
2022/02/21	2	71.90	1	71.20	72.30	1	795	0.13%
2022/02/18	0	0.00	1	71.20	71.10	-1	809	-0.12%
2022/02/17	1	71.60	0	0.00	70.60	1	821	0.12%
2022/02/16	8	72.70	0	0.00	72.50	8	818	0.98%
2022/02/11	1	72.00	0	0.00	71.90	1	807	0.12%
2022/02/08	0	0.00	3	71.37	71.90	-3	791	-0.38%
2022/01/26	1	66.40	0	0.00	66.90	1	771	0.13%
2022/01/20	1	68.70	0	0.00	68.70	1	819	0.12%
2022/01/19	0	0.00	3	68.33	69.60	-3	866	-0.35%
2022/01/11	0	0.00	0	67.80	67.10	0	931	0.00%
2022/01/04	10	69.70	0	0.00	69.70	10	1,008	0.99%
2021/12/27	1	70.50	0	0.00	70.10	1	1,270	0.08%
2021/12/23	0	0.00	1	71.50	71.50	-1	1,611	-0.06%
2021/12/22	1	72.30	0	0.00	72.20	1	1,630	0.06%
2021/12/14	3	73.63	2	74.60	72.50	1	1,976	0.05%
2021/12/13	4	75.45	0	0.00	75.80	4	1,950	0.21%
2021/12/10	1	72.50	14	72.65	73.60	-13	1,897	-0.69%
2021/12/09	1	71.90	0	72.60	71.70	1	1,889	0.05%
2021/12/08	11	71.19	1	71.50	72.50	10	1,877	0.53%
2021/12/07	1	70.30	0	0.00	70.90	1	1,852	0.05%
2021/12/06	6	72.35	0	0.00	71.80	6	1,838	0.33%
2021/12/03	2	71.00	1	69.60	71.20	1	1,815	0.06%
2021/12/02	0	0.00	1	69.50	69.40	-1	1,810	-0.06%
2021/12/01	1	68.70	1	69.50	69.00	0	1,806	0.00%
2021/11/29	0	0.00	3	70.13	69.20	-3	1,796	-0.17%
2021/11/26	2	72.15	1	71.50	71.30	1	1,776	0.06%
2021/11/25	3	71.67	2	72.80	72.10	1	1,740	0.06%
2021/11/19	2	67.90	1	68.30	67.80	1	1,697	0.06%
2021/11/18	0	67.70	1	67.70	67.70	-1	1,695	-0.06%
2021/11/16	0	0.00	1	66.90	68.30	-1	1,670	-0.06%
2021/11/09	0	0.00	5	66.30	66.10	-5	1,691	-0.30%
2021/11/08	1	67.00	0	0.00	66.70	1	1,714	0.06%
2021/11/04	1	66.90	1	66.40	66.40	0	1,725	0.00%
2021/11/03	1	66.40	0	0.00	67.50	1	1,722	0.06%
2021/11/02	0	0.00	1	65.50	65.50	-1	1,723	-0.06%
2021/11/01	0	0.00	2	67.00	67.00	-2	1,705	-0.12%
2021/10/29	1	67.10	4.6	67.53	66.80	-3.6	1,702	-0.21%
2021/10/28	1	68.00	1	69.00	68.00	0	1,688	0.00%
2021/10/27	15.6	68.97	7	70.06	69.60	8.6	1,671	0.51%
2021/10/26	1	66.60	1	65.60	65.60	0	1,624	0.00%
2021/10/25	0	0.00	5.8	65.33	65.50	-5.8	1,627	-0.36%
2021/10/22	0	0.00	2	67.55	66.80	-2	1,611	-0.12%
2021/10/21	2	68.10	0	0.00	68.50	2	1,597	0.13%
2021/10/20	1	69.30	1	67.80	67.80	0	1,587	0.00%
2021/10/19	0	0.00	2	69.10	69.10	-2	1,576	-0.13%
2021/10/18	11	69.99	0	0.00	69.80	11	1,570	0.70%
2021/10/15	0	0.00	1	69.00	69.00	-1	1,560	-0.06%
2021/10/14	3	68.70	0	0.00	69.60	3	1,555	0.19%
2021/10/13	3	69.27	2	69.55	69.30	1	1,550	0.06%
2021/10/12	10.8	70.95	8	69.58	68.50	2.8	1,529	0.18%
2021/10/07	1	74.60	2	74.55	74.20	-1	1,459	-0.07%
2021/10/06	8	77.34	21	76.27	75.20	-13	1,433	-0.91%
2021/10/05	4	77.10	2	76.85	76.70	2	1,398	0.14%
2021/10/04	2	78.95	3	80.63	78.00	-1	1,350	-0.07%
2021/10/01	12	80.39	23.2	81.69	80.90	-11.2	1,238	-0.91%
2021/09/30	19	77.95	2	78.95	79.40	17	1,001	1.70%
2021/09/29	3	72.60	2	72.20	72.20	1	898	0.11%
2021/09/28	1	73.80	0	0.00	74.00	1	880	0.11%
2021/09/27	6	74.90	7	74.36	73.50	-1	863	-0.12%
2021/09/24	20.3	76.48	28.4	76.66	77.00	-8.1	814	-0.99%
2021/09/23	0	0.00	10	73.90	73.90	-10	570	-1.75%
2021/09/22	1	67.20	0	0.00	67.20	1	533	0.19%
2021/08/31	0	0.00	6	63.70	63.50	-6	524	-1.14%
2021/08/12	0	0.00	1	69.20	68.10	-1	583	-0.17%
2021/08/11	0	0.00	2	65.85	66.00	-2	571	-0.35%
2021/08/04	0	0.00	1	63.00	64.00	-1	586	-0.17%
2021/08/03	2	62.35	2	62.70	62.40	0	590	0.00%
2021/08/02	0.2	63.00	0	0.00	62.70	0.2	590	0.03%
2021/07/30	1.2	64.40	5	63.44	62.90	-3.8	589	-0.64%
2021/07/29	5	63.78	0	0.00	63.70	5	585	0.85%
2021/07/22	0	0.00	5	63.00	62.90	-5	601	-0.83%
2021/07/21	0	0.00	35	63.36	62.90	-35	603	-5.80%
2021/07/16	0	0.00	15	64.00	64.00	-15	595	-2.52%
2021/07/15	0	0.00	5	63.00	64.30	-5	605	-0.83%
2021/07/13	0	0.00	25	64.10	63.80	-25	619	-4.04%
2021/07/12	1	64.30	7	64.30	64.50	-6	616	-0.97%
2021/07/09	0	0.00	10	64.30	64.80	-10	616	-1.62%
2021/07/08	0	0.00	13	64.34	64.20	-13	620	-2.09%
2021/07/07	1	64.90	12	64.20	64.50	-11	625	-1.76%
2021/07/06	0	0.00	11	64.42	64.00	-11	626	-1.76%
2021/07/02	2	65.40	1	65.40	65.40	1	630	0.16%
2021/07/01	2	66.90	2	67.50	66.60	0	626	0.00%
2021/06/30	1	66.70	0	0.00	66.30	1	626	0.16%
2021/06/29	0	0.00	30	66.93	66.70	-30	625	-4.79%
2021/06/28	1	68.50	30	68.27	67.80	-29	623	-4.65%
2021/06/24	1	67.60	0	0.00	67.90	1	624	0.16%
2021/06/23	1	67.50	0	0.00	67.50	1	626	0.16%
2021/06/22	1	67.80	0	0.00	67.00	1	630	0.16%
2021/06/21	0	0.00	4.5	68.13	67.60	-4.5	630	-0.71%
2021/06/16	3	69.93	0	0.00	69.60	3	632	0.47%
2021/06/15	2	70.55	0	0.00	70.40	2	632	0.32%
2021/06/11	3	71.63	0	0.00	70.70	3	636	0.47%
2021/06/10	0	0.00	1	71.10	71.90	-1	635	-0.16%
2021/06/09	1	70.40	0	0.00	70.30	1	629	0.16%
2021/06/08	3	70.73	0	0.00	70.80	3	626	0.48%
2021/06/03	1	71.70	0	0.00	71.00	1	630	0.16%
2021/06/02	2	70.70	0	0.00	70.50	2	633	0.32%
2021/06/01	36	73.38	3	72.93	72.80	33	624	5.28%
2021/05/31	6.5	75.95	5	73.94	76.00	1.5	608	0.25%
2021/05/27	3	72.13	0	0.00	71.80	3	611	0.49%
2021/05/26	1	72.80	0	0.00	72.60	1	620	0.16%
2021/05/25	0	0.00	2	71.05	70.50	-2	615	-0.33%
2021/05/24	1	70.70	1	71.40	70.80	0	618	0.00%
2021/05/21	1	71.00	1	71.30	71.40	0	637	0.00%
2021/05/20	3	72.87	45	72.13	72.10	-42	661	-6.35%
2021/05/19	2	61.70	0	0.00	68.50	2	629	0.32%
2021/05/18	0	0.00	1	61.30	62.30	-1	616	-0.16%
2021/05/17	4	59.78	2	61.40	59.30	2	609	0.33%
2021/05/14	4	64.05	0	0.00	63.40	4	602	0.66%
2021/05/13	1	62.50	0	0.00	62.50	1	601	0.17%
2021/05/10	1	69.40	0	0.00	69.00	1	574	0.17%
2021/05/04	0	0.00	4	68.28	67.60	-4	597	-0.67%
2021/04/28	4	73.05	0	0.00	72.90	4	600	0.67%
2021/04/27	1	74.20	2	74.35	74.20	-1	600	-0.17%
2021/04/26	0	0.00	3	73.60	73.60	-3	598	-0.50%
2021/04/22	3	75.97	0	0.00	74.00	3	606	0.49%
2021/04/21	2	77.00	0	0.00	76.60	2	603	0.33%
2021/04/20	1	73.90	0	0.00	76.60	1	599	0.17%
2021/04/19	0	0.00	1	73.80	73.50	-1	589	-0.17%
2021/04/16	0	0.00	1	74.50	74.70	-1	585	-0.17%
2021/04/13	1	75.80	0	0.00	75.00	1	589	0.17%
2021/04/12	0	0.00	3	75.93	77.00	-3	586	-0.51%
2021/04/09	1	74.90	0	0.00	75.40	1	580	0.17%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/06	1	77.70	0	0.00	77.10	1	565	0.18%
2021/04/01	0	0.00	9	77.80	77.90	-9	565	-1.59%
2021/03/24	1	77.60	0	0.00	77.50	1	590	0.17%
2021/03/18	1	76.30	0	0.00	76.60	1	585	0.17%
2021/03/17	10	75.70	0	0.00	75.50	10	599	1.67%
2021/03/16	0	0.00	6	76.52	76.60	-6	635	-0.94%
2021/03/09	1	76.80	1	76.80	76.70	0	701	0.00%
2021/03/02	1	83.00	0	0.00	81.80	1	681	0.15%
2021/02/23	2	79.90	1	79.40	78.50	1	640	0.16%
2021/02/22	3	83.73	1	83.60	83.00	2	621	0.32%
2021/02/19	1	75.30	0	0.00	76.30	1	595	0.17%
2021/02/04	1	72.30	0	0.00	72.30	1	576	0.17%
2021/02/01	10	69.70	0	0.00	69.70	10	572	1.75%
2021/01/26	1	73.60	6	73.05	73.30	-5	552	-0.90%
2021/01/22	8	73.70	0	0.00	73.60	8	556	1.44%
2021/01/18	1	78.60	0	0.00	78.50	1	534	0.19%
2021/01/15	0	0.00	4	79.20	78.60	-4	529	-0.76%
2021/01/13	0	0.00	3	80.50	80.80	-3	522	-0.57%
2021/01/11	0	0.00	1	81.60	81.60	-1	513	-0.19%
2021/01/07	1	82.20	0	0.00	81.80	1	508	0.20%
2021/01/04	0	0.00	1	84.30	84.50	-1	516	-0.19%
2020/12/31	1	84.50	0	0.00	84.10	1	521	0.19%
2020/12/29	0	0.00	1	84.20	84.00	-1	545	-0.18%
2020/12/25	0	0.00	1	86.50	85.30	-1	548	-0.18%
2020/12/23	1	86.70	0	0.00	86.30	1	564	0.18%
2020/12/22	0	0.00	2	85.20	84.60	-2	572	-0.35%
2020/12/21	0	0.00	1	85.10	85.10	-1	590	-0.17%
2020/12/18	1	86.20	0	0.00	86.50	1	597	0.17%
2020/12/17	0	0.00	1	83.00	83.00	-1	602	-0.17%
2020/12/16	0	0.00	6	83.80	83.60	-6	610	-0.98%
2020/12/14	0	0.00	1	84.50	85.00	-1	621	-0.16%
2020/12/11	0	0.00	5	85.30	84.70	-5	630	-0.79%
2020/12/10	12	86.95	0	0.00	88.20	12	621	1.93%
2020/12/09	1	81.40	0	0.00	82.30	1	592	0.17%
2020/12/08	1	81.40	5	80.02	79.40	-4	613	-0.65%
2020/12/07	2	82.10	3	84.80	82.20	-1	597	-0.17%
2020/12/04	0	0.00	1	86.00	85.90	-1	581	-0.17%
2020/12/01	1	87.30	0	0.00	86.90	1	638	0.16%
2020/11/27	1	86.60	1	86.50	86.60	0	727	0.00%
2020/11/26	1	86.80	5	86.80	86.80	-4	785	-0.51%
2020/11/23	1	88.30	0	0.00	88.10	1	1,059	0.09%
2020/11/20	6	88.50	0	0.00	88.80	6	1,174	0.51%
2020/11/18	1	88.00	26	88.28	89.00	-25	1,261	-1.98%
2020/11/17	0	0.00	4	86.55	86.60	-4	1,282	-0.31%
2020/11/16	0	0.00	14	87.43	86.70	-14	1,321	-1.06%
2020/11/06	0	0.00	1	86.30	86.50	-1	1,490	-0.07%
2020/11/03	1	88.00	0	0.00	88.10	1	1,494	0.07%
2020/11/02	1	89.00	0	0.00	88.00	1	1,498	0.07%
2020/10/30	2	88.65	0	0.00	89.00	2	1,499	0.13%
2020/10/28	0	0.00	4	86.85	86.80	-4	1,488	-0.27%
2020/10/27	6	87.00	10	86.84	86.80	-4	1,488	-0.27%
2020/10/23	0	0.00	3	87.60	87.50	-3	1,492	-0.20%
2020/10/19	1	89.40	0	0.00	88.70	1	1,520	0.07%
2020/10/16	1	88.80	1	88.60	88.50	0	1,524	0.00%
2020/10/13	0	0.00	1	89.00	89.30	-1	1,558	-0.06%
2020/10/12	1	89.00	0	0.00	88.50	1	1,556	0.06%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/07	3	90.17	1	90.70	90.20	2	1,572	0.13%
2020/09/29	1	93.00	6	92.07	92.00	-5	1,812	-0.28%
2020/09/25	1	91.00	0	0.00	91.00	1	1,816	0.06%
2020/09/24	1	95.10	0	0.00	95.00	1	1,813	0.06%
2020/09/22	5	101.50	6	100.83	101.00	-1	1,809	-0.06%
2020/09/18	2	105.00	0	0.00	106.50	2	1,805	0.11%
2020/09/17	12	105.50	0	0.00	104.50	12	1,810	0.66%
2020/09/11	6	109.17	2	107.25	106.50	4	1,827	0.22%
2020/09/08	0	0.00	3	104.00	107.00	-3	1,809	-0.17%
2020/09/07	9	105.28	1	105.50	103.50	8	1,808	0.44%
2020/09/04	14	108.29	0	0.00	108.00	14	1,799	0.78%
2020/09/03	2	109.75	3	110.67	112.50	-1	1,781	-0.06%
2020/09/02	8	107.13	9	107.06	106.50	-1	1,742	-0.06%
2020/09/01	2	112.75	0	0.00	110.00	2	1,715	0.12%
2020/08/31	20	117.78	3	118.50	115.00	17	1,669	1.02%
2020/08/28	22	121.45	26	124.60	123.00	-4	1,613	-0.25%
2020/08/27	3	122.50	1	122.50	122.50	2	1,457	0.14%
2020/08/26	11	108.18	10	110.35	111.50	1	1,434	0.07%
2020/08/24	1	102.50	1	101.50	102.00	0	1,297	0.00%
2020/08/20	11	93.84	0	0.00	93.60	11	1,255	0.88%
2020/08/19	21	100.47	6	100.25	99.80	15	1,251	1.20%
2020/08/18	3	96.00	1	97.90	97.70	2	1,237	0.16%
2020/08/17	3	94.93	10	95.80	97.00	-7	1,219	-0.57%
2020/08/14	2	88.90	0	0.00	89.60	2	1,176	0.17%
2020/08/12	1	87.00	6	87.00	87.00	-5	1,179	-0.42%
2020/08/11	0	0.00	1	87.00	86.80	-1	1,186	-0.08%
2020/08/07	0	0.00	13	87.62	87.30	-13	1,204	-1.08%
2020/08/05	12	88.20	4	88.20	88.00	8	1,211	0.66%
2020/08/04	1	87.80	2	87.70	86.90	-1	1,218	-0.08%
2020/08/03	1	86.80	5	86.80	86.60	-4	1,245	-0.32%
2020/07/30	1	88.50	2	88.20	87.80	-1	1,302	-0.08%
2020/07/28	0	0.00	1	86.50	86.40	-1	1,332	-0.08%
2020/07/27	2	86.90	1	86.60	86.60	1	1,348	0.07%
2020/07/22	0	0.00	1	90.30	89.90	-1	1,385	-0.07%
2020/07/21	0	0.00	2	90.00	89.30	-2	1,397	-0.14%
2020/07/20	2	88.60	1	88.70	88.70	1	1,411	0.07%
2020/07/17	4	89.60	0	0.00	88.80	4	1,435	0.28%
2020/07/16	2	91.45	1	90.80	90.90	1	1,438	0.07%
2020/07/15	1	91.40	2	91.15	90.80	-1	1,456	-0.07%
2020/07/14	1	92.00	1	91.90	91.40	0	1,468	0.00%
2020/07/13	3	94.63	1	93.10	93.60	2	1,469	0.14%
2020/07/10	3	100.23	1	98.40	96.50	2	1,463	0.14%
2020/07/09	0	0.00	10	99.95	104.50	-10	1,431	-0.70%
2020/07/08	4	93.60	6	93.55	95.00	-2	1,387	-0.14%
2020/07/03	3	89.13	1	89.00	88.90	2	1,347	0.15%
2020/06/29	1	90.60	0	0.00	90.60	1	1,412	0.07%
2020/06/24	2	92.35	1	92.00	92.00	1	1,410	0.07%
2020/06/23	0	0.00	1	95.70	93.50	-1	1,411	-0.07%
2020/06/22	1	95.00	3	95.33	94.70	-2	1,412	-0.14%
2020/06/19	1	93.00	6	93.35	91.90	-5	1,408	-0.35%
2020/06/18	1	95.00	2	94.90	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	3	93.30	93.70	-3	1,409	-0.21%
2020/06/16	0	0.00	1	91.40	91.50	-1	1,416	-0.07%
2020/06/15	0	0.00	1	90.90	90.00	-1	1,445	-0.07%
2020/06/12	2	87.90	0	0.00	88.80	2	1,460	0.14%
2020/06/10	0	0.00	13	93.65	93.80	-13	1,483	-0.88%
2020/06/09	0	0.00	1	93.50	94.00	-1	1,507	-0.07%
2020/06/08	2	91.65	1	92.70	92.00	1	1,524	0.07%
2020/06/05	1	90.80	6	91.50	91.40	-5	1,532	-0.33%
2020/06/04	1	91.00	0	0.00	91.50	1	1,545	0.06%
2020/06/03	2	91.90	1	91.50	91.30	1	1,551	0.06%
2020/06/02	2	90.90	0	0.00	90.60	2	1,547	0.13%
2020/06/01	5	94.14	1	94.00	93.90	4	1,535	0.26%
2020/05/29	0	0.00	0.1	94.60	94.50	-0.1	1,536	-0.01%
2020/05/28	2	93.90	0	0.00	93.50	2	1,538	0.13%
2020/05/27	2	95.40	0	0.00	95.70	2	1,540	0.13%
2020/05/26	7	98.41	4	99.15	96.60	3	1,534	0.20%
2020/05/25	3	97.00	3	96.90	97.80	0	1,508	0.00%
2020/05/22	3	94.37	2	94.15	93.70	1	1,487	0.07%
2020/05/21	4	93.65	2	92.20	93.30	2	1,470	0.14%
2020/05/20	3	90.37	0	0.00	90.00	3	1,454	0.21%
2020/05/19	0	0.00	1	91.00	91.60	-1	1,450	-0.07%
2020/05/18	1	90.00	3	90.13	89.60	-2	1,455	-0.14%
2020/05/15	1	89.10	3	89.43	89.00	-2	1,451	-0.14%
2020/05/13	1.1	92.96	1	92.60	93.50	0.1	1,439	0.01%
2020/05/12	0	0.00	2	92.75	92.60	-2	1,443	-0.14%
2020/05/08	1	94.80	1	94.60	94.10	0	1,441	0.00%
2020/05/07	2	95.50	5	97.20	97.90	-3	1,417	-0.21%
2020/05/06	0	0.00	2	91.90	93.00	-2	1,393	-0.14%
2020/05/05	1	92.90	1	92.10	92.50	0	1,389	0.00%
2020/05/04	1	94.90	2	94.75	94.20	-1	1,390	-0.07%
2020/04/30	1	97.10	0	0.00	96.90	1	1,456	0.07%
2020/04/29	2	96.80	1.1	97.00	97.50	1	1,505	0.06%
2020/04/28	1.1	94.91	3	95.00	95.20	-2	1,504	-0.13%
2020/04/27	1	94.30	0	0.00	94.40	1	1,516	0.07%
2020/04/24	0	0.00	1	93.80	92.50	-1	1,508	-0.07%
2020/04/23	1	93.80	2	93.35	92.50	-1	1,501	-0.07%
2020/04/22	2	89.50	1	92.00	92.00	1	1,484	0.07%
2020/04/21	1	87.68	5	87.82	86.80	-4	1,457	-0.27%
2020/04/17	1	92.10	1	92.00	91.10	0	1,456	0.00%
2020/04/15	2	91.00	0	0.00	90.30	2	1,465	0.14%
2020/04/14	6	93.17	1	94.00	92.20	5	1,454	0.34%
2020/04/13	2	84.55	0	0.00	89.10	2	1,415	0.14%
2020/04/10	0	0.00	1	81.00	81.00	-1	1,375	-0.07%
2020/04/09	0	0.00	1	82.50	80.70	-1	1,394	-0.07%
2020/04/08	1	82.00	2	81.90	82.10	-1	1,390	-0.07%
2020/04/07	0	82.30	2	81.20	82.00	-2	1,377	-0.14%
2020/04/06	11	78.18	2	78.30	78.30	9	1,338	0.67%
2020/04/01	2	71.60	0	0.00	71.20	2	1,310	0.15%
2020/03/31	6	67.30	2	67.80	67.60	4	1,297	0.31%
2020/03/27	0	63.50	0	0.00	63.00	0	1,293	0.00%
2020/03/25	1	63.70	2	63.20	64.00	-1	1,355	-0.07%
2020/03/24	0	60.50	2	59.80	59.80	-2	1,414	-0.14%
2020/03/23	2	56.00	2	55.80	55.00	0	1,444	0.00%
2020/03/20	5	55.40	5	56.42	57.10	0	1,466	0.00%
2020/03/19	13	52.70	1	54.10	52.40	12	1,522	0.79%
2020/03/18	4	61.73	25	60.66	58.20	-21	1,598	-1.31%
2020/03/17	4.1	63.34	63	63.06	61.30	-58.9	1,697	-3.47%
2020/03/16	5	69.78	2	72.50	67.80	3	1,678	0.18%
2020/03/13	2	67.50	10	67.50	68.10	-8	1,652	-0.48%
2020/03/12	1	81.20	2	80.05	75.00	-1	1,631	-0.06%
2020/03/11	1	82.30	0	0.00	80.20	1	1,601	0.06%
2020/03/10	3	82.90	5	82.50	82.50	-2	1,592	-0.13%
2020/03/09	2	87.55	2	86.60	86.40	0	1,571	0.00%
2020/03/06	2	89.85	0	0.00	89.90	2	1,570	0.13%
2020/03/05	6	89.23	2	91.30	91.10	4	1,579	0.25%
2020/03/03	0	0.00	4	87.90	87.80	-4	1,625	-0.25%
2020/02/27	3.1	88.81	1	89.70	89.00	2.1	1,888	0.11%
2020/02/26	0	0.00	1	90.70	90.50	-1	1,893	-0.05%
2020/02/25	3	91.50	0	0.00	91.30	3	1,922	0.16%
2020/02/24	4	93.25	0	0.00	93.40	4	1,924	0.21%
2020/02/21	0	0.00	1	94.80	94.70	-1	1,930	-0.05%
2020/02/20	1	95.60	0	0.00	95.60	1	1,935	0.05%
2020/02/19	10	96.02	0	0.00	96.20	10	1,941	0.51%
2020/02/18	0	0.00	1	94.20	94.40	-1	1,941	-0.05%
2020/02/17	9	95.10	0	0.00	93.50	9	1,969	0.46%
2020/02/13	1	95.00	0	0.00	94.90	1	1,989	0.05%
2020/02/12	1	96.10	0	0.00	96.50	1	2,003	0.05%
2020/02/11	35	94.27	0	0.00	94.50	35	2,028	1.73%
2020/02/10	35	93.96	0	0.00	93.90	35	2,039	1.72%
2020/02/07	1	95.80	2	96.55	95.40	-1	2,044	-0.05%
2020/02/06	0	0.00	1	99.10	99.00	-1	2,042	-0.05%
2020/02/05	0	0.00	2	99.70	98.90	-2	2,078	-0.10%
2020/02/04	12	102.68	4	101.63	102.00	8	2,061	0.39%
2020/02/03	4	92.80	2	101.00	101.50	2	1,991	0.10%
2020/01/30	0	0.00	1	97.00	91.10	-1	1,930	-0.05%
2020/01/16	2	95.00	0	0.00	95.00	2	1,915	0.10%
2020/01/15	1	95.00	0	0.00	94.50	1	1,926	0.05%
2020/01/14	1	94.20	13	94.95	94.00	-12	1,927	-0.62%
2020/01/13	13	95.45	5	95.86	95.30	8	1,920	0.42%
2020/01/10	0	0.00	5	90.70	91.90	-5	1,891	-0.26%
2020/01/09	1	93.00	10	93.10	90.40	-9	1,889	-0.48%
2020/01/08	1	94.00	0	0.00	92.40	1	1,880	0.05%
2020/01/07	1.1	95.25	0	0.00	95.10	1.1	1,881	0.06%
2020/01/06	0	0.00	1	97.10	97.00	-1	1,903	-0.05%
2020/01/03	4	96.28	1	96.60	96.30	3	1,919	0.16%
2019/12/30	0	0.00	1	99.90	98.30	-1	1,892	-0.05%
2019/12/26	1	100.00	1	99.80	99.20	0	1,917	0.00%
2019/12/25	2	100.75	0	0.00	100.50	2	1,919	0.10%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	0	0.00	2	99.10	98.80	-2	1,964	-0.10%
2019/12/20	4	99.78	0	0.00	101.50	4	1,946	0.21%
2019/12/19	7	96.19	3	97.30	94.60	4	1,880	0.21%
2019/12/18	5	100.20	9	99.90	99.80	-4	1,808	-0.22%
2019/12/17	2	103.50	4	104.13	102.50	-2	1,770	-0.11%
2019/12/16	20	102.68	0	0.00	104.00	20	1,742	1.15%
2019/12/13	19.1	107.62	30	106.15	106.00	-10.9	1,665	-0.65%
2019/12/12	15.1	118.96	30	123.00	117.50	-14.9	1,555	-0.96%
2019/12/11	2	130.50	10	131.00	130.50	-8	1,436	-0.56%
2019/12/10	0	0.00	2	131.00	131.00	-2	1,436	-0.14%
2019/12/09	0	0.00	14	131.39	130.50	-14	1,435	-0.98%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	3	133.67	4	132.88	132.00	-1	1,429	-0.07%
2019/12/02	11	135.41	0	0.00	134.00	11	1,422	0.77%
2019/11/29	28	135.95	3	136.68	136.50	25	1,428	1.75%
2019/11/28	22	138.14	21	137.79	138.50	1	1,426	0.07%
2019/11/27	9	135.11	3	134.00	133.00	6	1,382	0.43%
2019/11/26	20	131.00	0	0.00	131.00	20	1,339	1.50%
2019/11/25	3.1	132.63	1	132.50	131.00	2.1	1,097	0.19%
2019/11/22	7	135.00	3	135.00	134.50	4	1,091	0.37%
2019/11/21	2	133.50	4	132.00	132.00	-2	1,057	-0.19%
2019/11/20	0	0.00	2	132.50	132.50	-2	1,044	-0.19%
2019/11/18	0	0.00	1	131.00	131.00	-1	1,031	-0.10%
2019/11/15	1	131.50	1	131.00	130.50	0	1,029	0.00%
2019/11/14	5	131.50	0	0.00	131.00	5	1,019	0.49%
2019/11/13	3	133.83	0	0.00	133.50	3	990	0.30%
2019/11/12	3	136.00	1	138.00	135.00	2	989	0.20%
2019/11/11	4	136.25	5	135.70	137.50	-1	983	-0.10%
2019/11/08	8	133.44	0	0.00	133.00	8	973	0.82%
2019/11/07	3	137.50	5	135.90	135.50	-2	951	-0.21%
2019/11/06	6	136.58	25	137.00	136.00	-19	942	-2.02%
2019/11/05	6	139.08	2	139.00	138.50	4	939	0.43%
2019/11/04	6	140.50	1	141.50	140.00	5	946	0.53%
2019/10/31	6	133.92	0	0.00	133.50	6	939	0.64%
2019/10/30	1	133.50	1	133.00	133.50	0	937	0.00%
2019/10/29	0.1	134.50	1	136.00	133.50	-0.9	934	-0.10%
2019/10/28	1	135.00	1	136.00	135.00	0	945	0.00%
2019/10/24	2	138.50	2	138.50	138.50	0	937	0.00%
2019/10/23	5	140.00	0	0.00	138.00	5	935	0.53%
2019/10/22	1	137.50	4	137.50	139.00	-3	925	-0.32%
2019/10/21	1	137.50	6	137.50	138.00	-5	925	-0.54%
2019/10/18	3	137.67	1	138.00	137.00	2	928	0.22%
2019/10/17	3	135.83	1	136.50	138.50	2	939	0.21%
2019/10/16	7	134.71	30	134.95	134.50	-23	975	-2.36%
2019/10/15	2.1	136.79	0	0.00	136.00	2.1	984	0.21%
2019/10/14	20.1	139.70	0	0.00	138.50	20.1	988	2.03%
2019/10/09	7	142.50	1	142.00	142.50	6	956	0.63%
2019/10/07	0	0.00	0	148.50	147.00	0	935	0.00%
2019/10/04	1	149.00	0	0.00	148.00	1	941	0.11%
2019/10/03	12	149.88	10	150.25	148.00	2	944	0.21%
2019/10/02	7	145.93	1	146.50	145.50	6	916	0.65%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	16	150.00	10	151.20	149.00	6	908	0.66%
2019/09/26	4	146.38	0	0.00	145.00	4	869	0.46%
2019/09/25	6	148.50	1	149.50	148.50	5	898	0.56%
2019/09/24	2	150.50	0	0.00	150.00	2	900	0.22%
2019/09/20	0	0.00	10	149.50	149.50	-10	906	-1.10%
2019/09/19	5	150.00	1	149.00	149.50	4	903	0.44%
2019/09/18	0	0.00	1	150.50	150.50	-1	919	-0.11%
2019/09/16	1	150.00	1	151.00	151.00	0	950	0.00%
2019/09/12	10	152.50	0	0.00	151.50	10	973	1.03%
2019/09/11	1	150.50	0	0.00	151.50	1	981	0.10%
2019/09/10	5	150.02	1	150.50	151.00	4	984	0.41%
2019/09/09	1	151.00	3	151.00	150.00	-2	995	-0.20%
2019/09/06	3	150.17	0	0.00	149.00	3	995	0.30%
2019/09/05	1	147.50	0	0.00	149.00	1	999	0.10%
2019/09/03	2	153.00	4	151.25	149.00	-2	1,049	-0.19%
2019/09/02	5	149.50	6	149.92	149.00	-1	1,036	-0.10%
2019/08/30	0	0.00	3	145.50	146.00	-3	1,022	-0.29%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	0	0.00	1	144.50	144.00	-1	1,037	-0.10%
2019/08/26	2.1	140.57	8	141.00	140.50	-5.9	1,032	-0.57%
2019/08/23	0	0.00	1	143.50	143.00	-1	1,033	-0.10%
2019/08/22	0	0.00	4	143.00	143.00	-4	1,052	-0.38%
2019/08/21	1	143.50	1	143.50	143.00	0	1,056	0.00%
2019/08/19	1	144.50	1	142.50	142.50	0	1,056	0.00%
2019/08/16	0	0.00	1	144.00	142.50	-1	1,058	-0.09%
2019/08/15	9	142.89	7	143.00	143.50	2	1,063	0.19%
2019/08/14	11.1	143.18	0	0.00	141.00	11.1	1,068	1.04%
2019/08/13	3	142.83	0	0.00	142.00	3	1,069	0.28%
2019/08/12	2	145.25	13	145.12	144.00	-11	1,067	-1.03%
2019/08/08	5	146.50	1	148.00	149.00	4	1,061	0.38%
2019/08/07	10	149.05	9	149.00	147.50	1	1,066	0.09%
2019/08/06	15	147.10	1	148.50	148.50	14	1,078	1.30%
2019/08/05	7	152.14	21	152.60	150.50	-14	1,085	-1.29%
2019/08/02	8	161.81	0	0.00	158.50	8	1,082	0.74%
2019/08/01	2	166.50	0	0.00	167.50	2	1,068	0.19%
2019/07/31	10	165.25	4	163.75	167.00	6	1,070	0.56%
2019/07/30	9	168.33	14	166.96	165.00	-5	1,059	-0.47%
2019/07/29	5	167.50	11	168.00	168.50	-6	1,047	-0.57%
2019/07/26	2	165.50	9	163.72	163.50	-7	1,037	-0.67%
2019/07/25	3	162.50	5	162.20	163.00	-2	1,034	-0.19%
2019/07/24	1	164.50	2	164.75	164.00	-1	1,039	-0.10%
2019/07/23	1	164.50	6	164.50	164.50	-5	1,052	-0.48%
2019/07/22	0	0.00	1	170.00	166.50	-1	1,054	-0.09%
2019/07/19	4	171.50	8	170.00	169.50	-4	1,048	-0.38%
2019/07/18	12	171.88	8	171.56	168.00	4	1,035	0.39%
2019/07/17	1	164.00	4	166.88	167.50	-3	991	-0.30%
2019/07/16	7	162.86	6	165.75	164.00	1	965	0.10%
2019/07/15	0	0.00	0.1	161.50	161.50	-0.1	947	-0.01%
2019/07/09	1	160.00	0	0.00	159.00	1	965	0.10%
2019/07/08	2	164.00	0	0.00	162.50	2	963	0.21%
2019/07/05	12	164.46	0	0.00	165.00	12	960	1.25%
2019/07/04	53	165.83	0	0.00	166.00	53	961	5.51%
2019/07/03	19	167.74	9	165.56	165.00	10	971	1.03%
2019/07/02	19	164.58	14	165.68	165.00	5	970	0.52%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/28	18	161.17	1	161.00	159.00	17	958	1.77%
2019/06/27	5	159.50	1	160.50	159.50	4	959	0.42%
2019/06/26	3	158.17	2	160.25	159.00	1	970	0.10%
2019/06/25	4	163.75	23	162.17	159.00	-19	973	-1.95%
2019/06/24	0	0.00	1	162.00	161.50	-1	962	-0.10%
2019/06/21	1	158.50	0	0.00	157.00	1	944	0.11%
2019/06/20	1	154.50	16	156.63	157.50	-15	939	-1.60%
2019/06/18	11	151.50	0	0.00	151.50	11	923	1.19%
2019/06/17	1	152.00	3	153.67	151.00	-2	926	-0.22%
2019/06/14	2	150.50	0	0.00	151.00	2	921	0.22%
2019/06/13	5	151.00	20	152.00	151.00	-15	944	-1.59%
2019/06/12	16	151.94	2	152.00	152.50	14	956	1.46%
2019/06/11	23	147.46	7	146.36	150.00	16	960	1.67%
2019/06/10	0	0.00	2	140.25	140.50	-2	934	-0.21%
2019/06/06	2	137.50	0	0.00	139.00	2	936	0.21%
2019/06/05	2	137.50	0	0.00	137.50	2	948	0.21%
2019/06/04	0	0.00	21	139.10	138.50	-21	956	-2.19%
2019/06/03	6	139.33	1	139.50	139.50	5	987	0.51%
2019/05/31	1	139.00	1	139.00	139.00	0	1,011	0.00%
2019/05/29	23	136.96	3	137.83	136.00	20	1,075	1.86%
2019/05/28	1	133.00	0	0.00	133.50	1	1,074	0.09%
2019/05/27	2.1	134.51	1	135.50	134.00	1.1	1,081	0.10%
2019/05/23	1	136.50	0	0.00	137.50	1	1,119	0.09%
2019/05/22	1	139.00	0	0.00	139.00	1	1,145	0.09%
2019/05/21	1	140.50	2	142.50	142.50	-1	1,168	-0.09%
2019/05/20	3	138.17	1	138.00	138.00	2	1,230	0.16%
2019/05/14	2	134.50	0	0.00	138.50	2	1,307	0.15%
2019/05/13	4.1	138.13	0	0.00	136.50	4.1	1,310	0.31%
2019/05/10	6	146.75	1	145.50	143.50	5	1,299	0.38%
2019/05/09	0.1	152.00	37	150.00	150.00	-37	1,296	-2.85%
2019/05/06	0.1	155.00	1	154.00	153.00	-1	1,320	-0.07%
2019/04/30	0	0.00	1	158.50	157.00	-1	1,405	-0.07%
2019/04/29	4	157.00	9	157.94	155.50	-5	1,401	-0.36%
2019/04/24	1	164.00	0	0.00	164.50	1	1,416	0.07%
2019/04/18	2	167.00	0	0.00	164.00	2	1,574	0.13%
2019/04/17	2	168.25	0	0.00	168.50	2	1,586	0.13%
2019/04/15	0	0.00	8	169.50	168.00	-8	1,642	-0.49%
2019/04/12	0	0.00	1	170.00	169.00	-1	1,698	-0.06%
2019/04/11	2	171.75	1	173.00	170.50	1	1,762	0.06%
2019/04/10	1	172.00	10	171.50	172.50	-9	1,772	-0.51%
2019/04/09	10	172.50	0	0.00	170.50	10	1,824	0.55%
2019/04/03	1	171.00	0	0.00	170.00	1	1,822	0.05%
2019/04/02	16	169.28	0	0.00	171.00	16	1,821	0.88%
2019/04/01	1	167.00	0	0.00	168.00	1	1,812	0.06%
2019/03/27	1	168.00	1	168.50	168.00	0	1,824	0.00%
2019/03/26	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/22	1	175.00	1	175.00	172.00	0	1,901	0.00%
2019/03/21	1	174.50	3	174.17	175.00	-2	1,948	-0.10%
2019/03/20	1	170.50	2	171.75	172.00	-1	1,991	-0.05%
2019/03/19	4	171.50	4	171.13	171.00	0	2,005	0.00%
2019/03/18	1	170.50	2	172.00	170.50	-1	2,014	-0.05%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	4	176.88	7	180.00	175.00	-3	2,011	-0.15%
2019/03/13	0	0.00	1	180.50	179.00	-1	2,051	-0.05%
2019/03/11	1	180.00	0	0.00	178.00	1	2,136	0.05%
2019/03/08	2	181.25	7	181.00	180.00	-5	2,151	-0.23%
2019/03/07	2	186.00	8	187.13	181.50	-6	2,200	-0.27%
2019/03/06	7	183.00	9	181.61	184.00	-2	2,218	-0.09%
2019/03/05	4	183.50	0	0.00	183.00	4	2,203	0.18%
2019/03/04	13	182.62	1	182.00	179.00	12	2,190	0.55%
2019/02/27	1	177.50	0	0.00	181.50	1	2,157	0.05%
2019/02/26	1	178.00	14	177.86	177.00	-13	2,146	-0.61%
2019/02/25	1	177.50	1	178.50	177.00	0	2,158	0.00%
2019/02/22	5	182.60	6	182.17	181.50	-1	2,161	-0.05%
2019/02/21	9	181.44	3	181.17	180.00	6	2,168	0.28%
2019/02/20	4	178.50	8	179.00	179.00	-4	2,152	-0.19%
2019/02/19	5	177.10	6	178.75	177.50	-1	2,182	-0.05%
2019/02/18	2	172.00	0	0.00	171.50	2	2,155	0.09%
2019/02/15	18	174.47	8	172.56	170.50	10	2,160	0.46%
2019/02/14	3	169.00	0	0.00	172.00	3	2,127	0.14%
2019/02/12	2	167.50	2	167.25	167.50	0	2,114	0.00%
2019/02/11	1	169.50	0	0.00	166.50	1	2,151	0.05%
2019/01/29	2	171.25	0	0.00	168.00	2	2,302	0.09%
2019/01/28	1	172.00	7	172.50	172.50	-6	2,360	-0.25%
2019/01/25	2	173.75	0	0.00	172.00	2	2,390	0.08%
2019/01/24	1	176.50	1	177.50	175.00	0	2,389	0.00%
2019/01/23	21	175.05	20	177.00	173.50	1	2,398	0.04%
2019/01/21	0	0.00	6	170.50	170.50	-6	2,395	-0.25%
2019/01/18	3	172.17	2	173.75	171.50	1	2,419	0.04%
2019/01/17	4	172.50	0	0.00	170.50	4	2,451	0.16%
2019/01/16	2	169.50	0	0.00	168.00	2	2,468	0.08%
2019/01/15	14	170.50	0	0.00	170.00	14	2,460	0.57%
2019/01/14	1	172.00	9	171.50	171.50	-8	2,461	-0.33%
2019/01/11	7	172.57	0	0.00	172.00	7	2,461	0.28%
2019/01/10	49	184.95	51	183.19	175.50	-2	2,440	-0.08%
2019/01/09	8	174.81	14	174.43	175.00	-6	2,332	-0.26%
2019/01/08	6	172.33	8	173.50	172.50	-2	2,325	-0.09%
2019/01/07	10	171.35	2	171.00	169.50	8	2,290	0.35%
2019/01/04	4	170.88	16	168.50	168.50	-12	2,294	-0.52%
2019/01/03	58	170.92	45	173.42	173.00	13	2,269	0.57%
2019/01/02	2	166.75	3	165.00	163.50	-1	2,226	-0.04%
2018/12/28	4	165.88	2	165.50	165.50	2	2,243	0.09%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/25	1	158.00	7	160.50	160.50	-6	2,405	-0.25%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/21	1	162.50	0	0.00	160.50	1	2,502	0.04%
2018/12/20	4	161.38	4	160.25	159.50	0	2,521	0.00%
2018/12/19	1	159.50	1	162.50	160.00	0	2,508	0.00%
2018/12/18	0	0.00	1	164.00	161.00	-1	2,505	-0.04%
2018/12/17	13	165.04	18	164.14	163.50	-5	2,514	-0.20%
2018/12/14	3	159.50	4	159.63	160.00	-1	2,491	-0.04%
2018/12/13	0	0.00	4	150.00	156.00	-4	2,448	-0.16%
2018/12/11	1	151.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	3	149.00	148.50	-3	2,411	-0.12%
2018/12/07	4	151.00	1	151.50	151.50	3	2,435	0.12%
2018/12/06	5	159.90	0	0.00	152.50	5	2,413	0.21%
2018/12/05	13	169.08	0	0.00	169.00	13	2,364	0.55%
2018/12/04	8	171.31	21	173.26	173.50	-13	2,345	-0.55%
2018/12/03	11	169.22	0	0.00	166.50	11	2,343	0.47%
2018/11/30	30	161.33	28	162.71	161.00	2	2,356	0.08%
2018/11/29	2	155.50	15	151.40	158.50	-13	2,310	-0.56%
2018/11/28	8	144.25	1	144.00	144.50	7	2,261	0.31%
2018/11/27	36	143.99	1	144.00	144.00	35	2,269	1.54%
2018/11/26	2	142.75	22	143.00	144.00	-20	2,270	-0.88%
2018/11/23	23	145.11	2	147.75	145.00	21	2,286	0.92%
2018/11/22	1	149.50	1	150.00	148.00	0	2,305	0.00%
2018/11/20	6	149.67	2	146.75	149.50	4	2,280	0.18%
2018/11/19	4	145.00	10	144.50	144.50	-6	2,253	-0.27%
2018/11/16	15	143.37	4	144.50	144.00	11	2,244	0.49%
2018/11/15	4.1	143.36	6	141.00	140.50	-2	2,191	-0.09%
2018/11/14	0	0.00	4	149.63	149.50	-4	2,161	-0.19%
2018/11/13	0.1	153.00	0	0.00	151.00	0.1	2,151	0.00%
2018/11/12	0	0.00	1	155.00	156.00	-1	2,133	-0.05%
2018/11/09	3	159.00	0	0.00	158.00	3	2,129	0.14%
2018/11/08	3	160.67	3	162.50	157.50	0	2,114	0.00%
2018/11/07	4	156.00	1	155.50	157.50	3	2,061	0.15%
2018/11/06	7.1	164.01	1	163.50	163.50	6.1	1,984	0.30%
2018/11/05	9.1	182.95	4	181.25	181.00	5.1	1,886	0.27%
2018/11/02	2	197.50	2	198.75	199.50	0	1,819	0.00%
2018/10/31	10	198.70	7	195.79	193.00	3	1,783	0.17%
2018/10/30	1	194.50	3	196.00	196.00	-2	1,774	-0.11%
2018/10/29	6	194.42	3	197.83	193.00	3	1,766	0.17%
2018/10/26	2	194.25	4	192.38	190.50	-2	1,743	-0.11%
2018/10/25	7	191.64	8	193.38	189.50	-1	1,751	-0.06%
2018/10/24	2	195.00	56	194.86	194.00	-54	1,715	-3.15%
2018/10/23	2	190.00	0	0.00	187.00	2	1,692	0.12%
2018/10/22	2	193.50	5	187.50	191.00	-3	1,700	-0.18%
2018/10/19	1	186.00	1	187.00	188.00	0	1,715	0.00%
2018/10/18	4	196.00	0	0.00	191.00	4	1,736	0.23%
2018/10/16	2	194.50	1	195.50	192.50	1	1,778	0.06%
2018/10/12	0	0.00	1	189.00	190.50	-1	1,804	-0.06%
2018/10/11	4	186.25	2	184.00	183.50	2	1,825	0.11%
2018/10/09	6	202.75	7	203.93	203.50	-1	1,808	-0.06%
2018/10/08	5	209.40	7	209.43	206.00	-2	1,802	-0.11%
2018/10/05	6	214.33	8	215.31	213.50	-2	1,791	-0.11%
2018/10/04	7	214.29	14	216.00	213.00	-7	1,726	-0.41%
2018/10/03	5	205.00	4	206.13	206.50	1	1,679	0.06%
2018/10/02	9	205.89	3	204.33	201.00	6	1,669	0.36%
2018/10/01	6	195.08	4	193.25	194.00	2	1,615	0.12%
2018/09/28	5	188.40	2	191.00	188.50	3	1,622	0.18%
2018/09/27	4	191.13	5	192.40	192.00	-1	1,614	-0.06%
2018/09/26	5	185.00	0	0.00	185.00	5	1,582	0.32%
2018/09/25	5	185.00	0	0.00	183.50	5	1,598	0.31%
2018/09/21	4.1	181.17	3	182.00	182.00	1.1	1,622	0.06%
2018/09/20	2	184.50	8	192.50	184.00	-6	1,590	-0.38%
2018/09/19	1	188.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	3	191.33	0	0.00	189.00	3	1,575	0.19%
2018/09/17	9	197.72	2	200.50	197.00	7	1,581	0.44%
2018/09/14	8	196.31	1	196.00	196.00	7	1,583	0.44%
2018/09/13	4	192.50	4	196.00	196.50	0	1,600	0.00%
2018/09/12	4	189.00	1	188.50	185.50	3	1,584	0.19%
2018/09/11	2	189.50	2	186.25	187.50	0	1,580	0.00%
2018/09/10	1	193.50	1	190.50	190.50	0	1,571	0.00%
2018/09/07	1.1	195.40	0	0.00	191.00	1.1	1,574	0.07%
2018/09/06	2	207.50	0	0.00	203.50	2	1,541	0.13%
2018/09/05	3	215.67	1	215.00	215.00	2	1,505	0.13%
2018/09/04	2	219.50	2	218.50	222.00	0	1,498	0.00%
2018/09/03	1	216.00	2	223.50	215.00	-1	1,491	-0.07%
2018/08/31	3	228.83	2	229.00	228.50	1	1,481	0.07%
2018/08/30	5	224.80	2	226.00	226.00	3	1,483	0.20%
2018/08/29	4.1	225.70	3	229.17	221.00	1.1	1,503	0.07%
2018/08/28	1.1	230.48	2	229.00	229.00	-1	1,484	-0.06%
2018/08/27	1	238.00	0	0.00	236.50	1	1,477	0.07%
2018/08/22	2	247.00	3	245.00	245.50	-1	1,525	-0.07%
2018/08/21	4	246.00	2	249.50	245.50	2	1,546	0.13%
2018/08/20	0	0.00	1	241.50	240.00	-1	1,578	-0.06%
2018/08/16	1	237.00	1	240.50	238.00	0	1,706	0.00%
2018/08/15	1	245.00	1	238.00	238.00	0	1,798	0.00%
2018/08/14	26	241.87	1	247.00	243.50	25	1,819	1.37%
2018/08/13	4	240.50	0	0.00	240.50	4	1,824	0.22%
2018/08/09	1	244.50	1	245.00	244.50	0	1,847	0.00%
2018/08/08	1	252.00	19	247.50	247.00	-18	1,900	-0.95%
2018/08/06	2	256.75	7	258.00	250.50	-5	2,007	-0.25%
2018/08/03	0	0.00	1	266.00	266.00	-1	2,006	-0.05%
2018/08/02	2	264.74	1	263.00	263.00	1	2,037	0.05%
2018/08/01	5	265.90	7	266.79	270.00	-2	2,086	-0.10%
2018/07/31	1	253.50	1	254.00	256.00	0	2,094	0.00%
2018/07/30	11	261.64	8	257.13	256.00	3	2,167	0.14%
2018/07/27	9	260.72	3	260.17	262.00	6	2,288	0.26%
2018/07/26	1	263.00	5	255.80	255.00	-4	2,433	-0.16%
2018/07/25	5	257.80	4	256.50	255.50	1	2,494	0.04%
2018/07/24	1	240.00	1	244.00	248.50	0	2,551	0.00%
2018/07/23	6.1	248.20	5	243.90	240.50	1.1	2,626	0.04%
2018/07/20	1	258.50	2	257.25	257.00	-1	2,754	-0.04%
2018/07/19	5	256.60	5	252.60	251.00	0	2,801	0.00%
2018/07/18	19.1	265.05	60	263.08	253.00	-41	2,871	-1.43%
2018/07/17	2	272.00	3	270.33	268.00	-1	2,955	-0.03%
2018/07/16	4	270.50	3	267.50	267.50	1	3,005	0.03%
2018/07/13	9	271.33	6	271.50	272.00	3	3,076	0.10%
2018/07/12	9	270.22	7	267.71	266.50	2	3,144	0.06%
2018/07/11	2.1	272.44	2	269.75	268.50	0.1	3,127	0.00%
2018/07/10	5.1	287.87	7	281.86	281.00	-2	3,096	-0.06%
2018/07/09	9	290.94	2	292.75	292.50	7	3,072	0.23%
2018/07/06	1	288.00	1	292.00	292.00	0	3,126	0.00%
2018/07/05	4	295.00	2	298.00	295.00	2	3,108	0.06%
2018/07/04	0	0.00	5	301.10	302.00	-5	3,116	-0.16%
2018/07/03	2	309.25	1	302.00	302.00	1	3,133	0.03%
2018/07/02	2	318.00	2	322.50	315.00	0	3,124	0.00%
2018/06/29	1	313.50	3	311.33	312.00	-2	3,110	-0.06%
2018/06/28	1	309.50	2	308.50	306.00	-1	3,150	-0.03%
2018/06/27	1	315.50	2	311.00	310.50	-1	3,149	-0.03%
2018/06/26	2	318.00	0	0.00	313.50	2	3,153	0.06%
2018/06/25	2	315.75	3	316.33	316.00	-1	3,142	-0.03%
2018/06/22	2	299.50	4	307.88	308.00	-2	3,128	-0.06%
2018/06/21	7	300.43	5	301.50	301.00	2	3,113	0.06%
2018/06/20	2	290.50	1	291.00	291.00	1	3,113	0.03%
2018/06/19	3	291.67	3	293.67	292.50	0	3,138	0.00%
2018/06/15	6.1	294.33	5	294.50	292.50	1.1	3,177	0.03%
2018/06/14	1	298.00	0	0.00	298.00	1	3,184	0.03%
2018/06/13	0	0.00	2	306.25	304.50	-2	3,184	-0.06%
2018/06/12	1	307.50	0	0.00	306.00	1	3,190	0.03%
2018/06/08	1	311.50	2	308.00	307.50	-1	3,262	-0.03%
2018/06/07	2	313.75	3	314.00	310.50	-1	3,292	-0.03%
2018/06/06	10	304.30	8	308.38	316.00	2	3,338	0.06%
2018/06/05	0.1	311.00	4	313.00	310.50	-4	3,354	-0.12%
2018/06/01	11	318.50	14	319.46	315.50	-3	3,684	-0.08%
2018/05/31	6	314.08	14	314.79	315.00	-8	3,688	-0.22%
2018/05/30	2	311.00	2	311.25	309.00	0	3,674	0.00%
2018/05/29	23	310.61	17	311.06	314.50	6	3,664	0.16%
2018/05/28	9	315.28	5	310.50	310.00	4	3,641	0.11%
2018/05/25	30	332.42	42	327.30	320.50	-12	3,594	-0.33%
2018/05/24	28	340.57	21	340.45	337.00	7	3,520	0.20%
2018/05/23	33.1	337.34	34	338.43	341.00	-0.9	3,473	-0.03%
2018/05/22	3	325.50	5	326.90	330.00	-2	3,386	-0.06%
2018/05/21	2	326.00	3	325.33	324.00	-1	3,366	-0.03%
2018/05/18	0	0.00	1	325.00	325.00	-1	3,361	-0.03%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	1	329.50	3	330.00	324.50	-2	3,330	-0.06%
2018/05/15	12	323.13	7	319.36	325.50	5	3,288	0.15%
2018/05/14	1	309.50	5	310.30	310.00	-4	3,232	-0.12%
2018/05/11	4	322.38	3	320.50	317.00	1	3,191	0.03%
2018/05/10	5	321.00	1	319.00	319.50	4	3,159	0.13%
2018/05/09	9	310.17	12	314.46	316.00	-3	3,116	-0.10%
2018/05/08	12	319.67	9	321.89	314.00	3	3,052	0.10%
2018/05/07	14	322.04	18	319.14	319.00	-4	3,013	-0.13%
2018/05/04	57	324.20	17	325.15	322.00	40	2,939	1.36%
2018/05/03	6	330.83	59	335.29	338.00	-53	2,830	-1.87%
2018/05/02	5	321.90	0	0.00	325.00	5	2,670	0.19%
2018/04/30	6	310.25	5.1	312.86	310.00	0.9	2,582	0.03%
2018/04/27	2	297.25	4	297.13	307.50	-2	2,501	-0.08%
2018/04/26	6	305.25	14	299.29	288.00	-8	2,400	-0.33%
2018/04/25	12	293.42	3	288.17	298.00	9	2,241	0.40%
2018/04/24	12	289.96	38	286.97	283.50	-26	2,179	-1.19%
2018/04/23	5	296.00	20	287.40	293.00	-15	2,106	-0.71%
2018/04/20	6	267.00	9	264.72	273.50	-3	2,009	-0.15%
2018/04/19	9	267.72	16	264.91	261.50	-7	1,966	-0.36%
2018/04/18	3	256.67	7	256.93	258.50	-4	1,874	-0.21%
2018/04/17	1	249.50	2	249.25	249.50	-1	1,785	-0.06%
2018/04/12	5	253.30	1	247.50	245.50	4	1,769	0.23%
2018/04/11	0	0.00	4	236.88	237.50	-4	1,685	-0.24%
2018/04/10	20	237.00	13	235.69	236.50	7	1,678	0.42%
2018/04/09	5	239.70	1	240.00	237.50	4	1,661	0.24%
2018/04/03	1	245.00	13	243.00	242.50	-12	1,638	-0.73%
2018/04/02	2	253.00	1	252.50	246.50	1	1,626	0.06%
2018/03/31	10	248.15	8	248.94	249.00	2	1,603	0.12%
2018/03/30	5	243.60	1	243.00	241.00	4	1,554	0.26%
2018/03/29	6	242.83	7	239.79	241.50	-1	1,547	-0.06%
2018/03/28	1	242.50	1	237.00	237.00	0	1,527	0.00%
2018/03/26	1	240.00	0	0.00	241.00	1	1,512	0.07%
2018/03/23	9	237.72	2	236.50	235.50	7	1,502	0.47%
2018/03/22	5	238.90	2	245.00	237.00	3	1,484	0.20%
2018/03/21	5	238.10	3	242.00	241.50	2	1,453	0.14%
2018/03/20	7	233.64	51	231.55	231.50	-44	1,400	-3.14%
2018/03/19	2	242.50	6	238.08	238.00	-4	1,375	-0.29%
2018/03/16	3	243.50	15	243.57	242.50	-12	1,374	-0.87%
2018/03/15	0	0.00	2	242.25	243.00	-2	1,386	-0.14%
2018/03/14	9	241.56	3	238.67	240.00	6	1,357	0.44%
2018/03/13	15	250.40	13	246.08	245.50	2	1,310	0.15%
2018/03/12	3	250.17	9	252.67	255.00	-6	1,270	-0.47%
2018/03/09	13	248.15	26	249.44	247.50	-13	1,213	-1.07%
2018/03/08	39	250.83	65	252.28	246.50	-26	1,156	-2.25%
2018/03/07	48	233.81	115	233.96	234.00	-67	914	-7.33%	大賣/
2018/03/06	15	212.73	15	212.63	213.00	0	807	0.00%
2018/03/05	11	208.00	12	208.88	207.50	-1	798	-0.13%
2018/03/02	2	200.50	6	204.00	204.00	-4	782	-0.51%
2018/03/01	2	200.50	0	0.00	203.00	2	787	0.25%
2018/02/27	4	202.75	0	0.00	202.00	4	794	0.50%
2018/02/26	4	203.00	3	204.17	203.50	1	802	0.12%
2018/02/23	2	199.50	1	199.00	198.50	1	793	0.13%
2018/02/22	2	194.00	2	199.00	197.50	0	797	0.00%
2018/02/21	0	0.00	15	193.90	195.50	-15	791	-1.90%
2018/02/12	8	188.00	0	0.00	188.00	8	791	1.01%
2018/02/09	16	181.19	8	181.50	182.00	8	791	1.01%
2018/02/08	2	181.50	0	0.00	183.00	2	792	0.25%
2018/02/07	2	187.50	0	0.00	184.00	2	798	0.25%
2018/02/06	17	186.03	10	186.60	181.00	7	824	0.85%
2018/02/05	1	193.50	0	0.00	194.00	1	802	0.12%
2018/02/02	3	198.00	0	0.00	198.00	3	799	0.38%
2018/02/01	0	0.00	2	201.50	200.00	-2	811	-0.25%
2018/01/30	17	203.59	6	200.50	200.50	11	815	1.35%
2018/01/29	12	206.25	11	206.23	206.00	1	810	0.12%
2018/01/26	1	209.00	2	208.00	205.50	-1	813	-0.12%
2018/01/25	5	202.50	10	203.10	204.00	-5	806	-0.62%
2018/01/24	6	201.75	5	203.30	201.50	1	820	0.12%
2018/01/23	4	203.00	4	204.75	203.00	0	849	0.00%
2018/01/22	8	199.88	0	0.00	201.00	8	884	0.90%
2018/01/19	13	203.35	7	202.21	202.00	6	914	0.66%
2018/01/18	25	202.68	4	201.50	202.50	21	915	2.29%
2018/01/17	8	196.31	27	196.02	198.00	-19	922	-2.06%
2018/01/16	0	0.00	28	204.29	201.00	-28	941	-2.97%
2018/01/15	7	198.14	14	196.39	200.00	-7	908	-0.77%
2018/01/12	4	191.00	0	0.00	190.00	4	877	0.46%
2018/01/11	4	191.50	0	0.00	192.50	4	877	0.46%
2018/01/10	4	193.75	5	192.30	194.00	-1	881	-0.11%
2018/01/09	2	189.50	1	190.50	189.50	1	876	0.11%
2018/01/08	22	191.09	5	188.00	191.50	17	875	1.94%
2018/01/05	5	186.50	14	186.21	186.50	-9	860	-1.05%
2018/01/04	3	186.00	16	185.97	186.00	-13	864	-1.50%
2018/01/03	14	186.79	4	185.50	185.50	10	869	1.15%