• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2278.0014280.75280.50-13.84,652-0.30%
2025/01/168279.250.1280.50277.007.94,8450.16%
2025/01/1500.005.7275.76276.00-5.74,834-0.12%
2025/01/141260.5000.00264.5014,7910.02%
2025/01/132262.0000.00262.5024,8740.04%
2025/01/1014272.2914273.50273.0004,9770.00%
2025/01/095271.701272.50271.0045,0040.08%
2025/01/080277.5000.00277.0005,0230.00%
2025/01/060.1268.004274.50274.50-3.95,073-0.08%
2025/01/030.1265.0000.00265.500.15,0610.00%
2025/01/021265.0000.00263.0015,1260.02%
2024/12/311263.0000.00273.0015,2200.02%
2024/12/3000.001273.00270.50-15,249-0.02%
2024/12/260.1271.500.5271.00271.50-0.45,395-0.01%
2024/12/2500.002276.00273.00-25,466-0.04%
2024/12/244.1277.430.1275.50275.5045,4920.07%
2024/12/2300.003.1273.16273.00-3.15,491-0.06%
2024/12/201273.0000.00267.0015,6020.02%
2024/12/191266.001.2269.83274.00-0.25,6310.00%
2024/12/1800.001261.00266.00-15,635-0.02%
2024/12/170.1256.0000.00260.500.15,6210.00%
2024/12/161255.0000.00256.0015,6590.02%
2024/12/131259.652259.50266.50-15,571-0.02%
2024/12/125.2259.112259.50256.503.25,5000.06%
2024/12/100.2266.0600.00266.000.25,3870.00%
2024/12/093.3267.9100.00268.003.35,3800.06%
2024/12/0618.4270.821266.50266.0017.45,3240.33%
2024/12/051.5284.502.1284.53283.00-0.65,162-0.01%
2024/12/041.1281.761285.00282.000.15,2080.00%
2024/12/030.2291.9400.00286.000.25,2390.00%
2024/11/290.2283.5000.00281.000.25,2300.00%
2024/11/284281.504285.50281.5005,2850.00%
2024/11/275.1283.064289.75283.001.15,3700.02%
2024/11/263290.6700.00290.0035,4130.06%
2024/11/250296.501298.00298.50-15,392-0.02%
2024/11/220.2290.822290.50291.50-1.85,377-0.03%
2024/11/210286.5000.00285.5005,4820.00%
2024/11/202288.033288.17288.00-15,665-0.02%
2024/11/191292.0000.00291.5015,6480.02%
2024/11/182290.482.4286.17285.50-0.45,680-0.01%
2024/11/152.6285.181286.00290.001.65,7110.03%
2024/11/146276.332277.25275.0045,8020.07%
2024/11/131288.0000.00287.0015,7840.02%
2024/11/123.4289.4500.00290.003.45,9420.06%
2024/11/112.2296.594298.00300.00-1.85,889-0.03%
2024/11/086298.004299.50294.0025,9030.03%
2024/11/0712.3295.359297.54300.003.25,9570.05%
2024/11/064300.504301.75305.0005,8200.00%
2024/11/051301.503303.50302.50-25,910-0.03%
2024/11/0400.004297.13304.00-46,010-0.07%
2024/11/019.3289.974291.00292.005.36,0370.09%
2024/10/303304.507305.07306.00-46,061-0.07%
2024/10/294298.254300.00302.0006,0810.00%
2024/10/280299.501299.00298.00-16,089-0.02%
2024/10/251299.001299.00300.0006,1680.00%
2024/10/249307.837310.07303.0026,2170.03%
2024/10/2320315.5316316.06314.0046,3100.06%
2024/10/221308.506310.42313.00-56,260-0.08%
2024/10/2118309.982309.25306.00166,3120.25%
2024/10/189314.6111315.96319.00-26,239-0.03%
2024/10/171305.5013314.42313.00-126,180-0.19%
2024/10/161305.501306.50305.0006,0750.00%
2024/10/151305.001304.02306.0006,0510.00%
2024/10/1411303.5000.00304.00116,0360.18%
2024/10/1100.001305.02309.00-16,045-0.02%
2024/10/091300.5100.00300.5016,1100.02%
2024/10/0800.001303.00303.50-16,122-0.02%
2024/10/0700.002.2307.93303.50-2.26,103-0.04%
2024/10/0400.000.5300.00300.00-0.56,085-0.01%
2024/09/301290.0013295.00293.00-126,156-0.19%
2024/09/2717.1303.381296.00295.0016.16,2280.26%
2024/09/2600.000310.50305.0006,3920.00%
2024/09/252312.500312.67310.5026,4010.03%
2024/09/2413317.1918314.22316.00-56,458-0.08%
2024/09/232310.0000.00311.0026,4630.03%
2024/09/2015307.8012.1308.14311.002.96,4390.05%
2024/09/1933297.0233299.09300.0006,4020.00%
2024/09/186300.836299.00297.5006,4100.00%
2024/09/166292.348293.87294.00-26,427-0.03%
2024/09/135288.9000.00291.0056,4350.08%
2024/09/101290.501282.50281.5006,4860.00%
2024/09/094282.384284.75282.5006,5160.00%
2024/09/040296.501292.00292.00-16,896-0.01%
2024/09/030299.0000.00299.0006,8640.00%
2024/09/020301.500303.50300.0006,8770.00%
2024/08/300307.6300.00305.0006,8540.00%
2024/08/291308.501.1309.81304.00-0.16,7610.00%
2024/08/2800.001296.00303.00-16,670-0.01%
2024/08/2700.001298.00301.00-16,719-0.01%
2024/08/234299.634301.63302.0006,7890.00%
2024/08/226.1293.847.3296.81298.50-1.36,702-0.02%
2024/08/211.1282.470.2283.33284.000.96,5280.01%
2024/08/201281.001.1285.68281.50-0.16,5460.00%
2024/08/195285.502286.00281.5036,6500.05%
2024/08/166291.928294.50286.50-26,658-0.03%
2024/08/154284.883.1286.34286.0016,4660.01%
2024/08/146286.336285.17284.0006,3660.00%
2024/08/130.2282.000.3280.71281.50-0.16,2100.00%
2024/08/121.1277.051280.50282.000.16,2510.00%
2024/08/0900.007281.50283.00-76,217-0.11%
2024/08/070.3258.501258.00260.00-0.86,272-0.01%
2024/08/060.1239.0000.00239.500.16,1730.00%
2024/08/052.2241.500.5241.50241.501.76,0960.03%
2024/08/021.2274.023.3270.42268.00-2.16,103-0.03%
2024/08/010268.0000.00272.0006,0080.00%
2024/07/310.2270.0000.00269.500.26,0090.00%
2024/07/302268.0000.00268.0025,9980.03%
2024/07/290.3269.001265.55266.50-0.76,010-0.01%
2024/07/2600.0031262.10263.00-316,029-0.51%
2024/07/231248.0000.00254.5015,9820.02%
2024/07/224.3246.8310255.15245.00-5.76,140-0.09%
2024/07/1827.1267.491268.00264.5026.16,2620.42%
2024/07/172275.171.2271.92274.500.86,2800.01%
2024/07/1600.000.1270.50272.00-0.16,3440.00%
2024/07/150.2267.002266.50268.00-1.86,436-0.03%
2024/07/122.5271.732270.75270.500.56,5380.01%
2024/07/113.1276.294279.00279.00-0.96,626-0.01%
2024/07/1000.000.1269.50266.50-0.16,5770.00%
2024/07/092.1263.1400.00270.002.16,5930.03%
2024/07/084.5262.092264.25263.002.56,6110.04%
2024/07/053.3271.104.2274.45271.00-0.96,577-0.01%
2024/07/041273.961.1274.86275.00-0.16,5910.00%
2024/07/032.5270.506.2272.16275.00-3.76,561-0.06%
2024/07/025.2262.039.1263.94261.50-3.96,428-0.06%
2024/07/012.3248.2300.00249.502.36,2680.04%
2024/06/2800.003.2253.88252.00-3.26,249-0.05%
2024/06/271.1251.895.5249.91250.50-4.46,154-0.07%
2024/06/2600.002241.50239.50-26,084-0.03%
2024/06/250.1230.000.2231.30234.00-0.16,0960.00%
2024/06/242236.003234.50234.00-16,085-0.02%
2024/06/213243.336242.75239.50-36,114-0.05%
2024/06/201240.002240.50241.50-16,101-0.02%
2024/06/190.6238.5000.00238.500.66,1850.01%
2024/06/186.2240.902.3238.88239.003.96,1950.06%
2024/06/171.1243.550.2243.50246.0016,1510.02%
2024/06/141248.003248.00250.00-26,152-0.03%
2024/06/137.3248.987246.07246.500.36,1500.00%
2024/06/121232.5025.5240.69243.00-24.56,061-0.40%
2024/06/115.1231.388.5230.76232.50-3.45,905-0.06%
2024/06/0712214.042215.50215.00105,7990.17%
2024/06/060.6215.1700.00215.000.65,8610.01%
2024/06/050217.0000.00215.5005,9410.00%
2024/06/0412218.9200.00218.50126,2590.19%
2024/06/034221.502220.00221.5026,3400.03%
2024/05/311219.001222.00219.5006,4320.00%
2024/05/301220.5000.00220.0016,4240.02%
2024/05/293.1232.626231.92227.00-36,488-0.05%
2024/05/284228.381.1227.98229.5036,5580.04%
2024/05/271225.001227.00226.0006,8300.00%
2024/05/241226.006226.58227.00-56,874-0.07%
2024/05/2310221.327.3223.63225.502.76,9330.04%
2024/05/221217.5040214.15216.50-396,831-0.57%
2024/05/200.2212.0000.00212.500.26,9210.00%
2024/05/172.2209.0000.00209.002.26,9920.03%
2024/05/1644212.254213.00210.50407,0200.57%
2024/05/1500.0039219.96217.00-397,038-0.55%
2024/05/1440.1212.5400.00214.0040.17,2130.56%
2024/05/1300.0045.3214.81219.00-45.37,201-0.63%
2024/05/101208.0000.00210.5017,1300.01%
2024/05/091211.991208.00208.0007,2970.00%
2024/05/0840.3209.4800.00209.5040.37,4470.54%
2024/05/075.1217.585.1215.34217.00-0.17,4770.00%
2024/05/061.1217.330.2220.00218.000.97,6690.01%
2024/05/031219.991217.52217.5008,1480.00%
2024/05/026215.928216.63216.00-28,247-0.02%
2024/04/309.1212.753.1212.31210.0068,2130.07%
2024/04/294.1222.612220.25220.502.18,1800.03%
2024/04/265.1227.1711.5229.30227.50-6.48,103-0.08%
2024/04/259.1215.168215.39216.5018,0150.01%
2024/04/243.2213.011209.00209.002.27,9060.03%
2024/04/232211.501207.50208.0017,9100.01%
2024/04/223209.830.4206.67207.002.67,8850.03%
2024/04/196.5217.452.1216.90215.004.47,7950.06%
2024/04/180227.002228.75225.50-27,695-0.03%
2024/04/1713.5229.725230.40229.008.57,5740.11%
2024/04/166.1237.8911.1238.09237.00-57,500-0.07%
2024/04/159241.7200.00241.0097,4670.12%
2024/04/124242.5015243.47245.00-117,483-0.15%
2024/04/117240.142242.00242.0057,4310.07%
2024/04/1010238.7012.6238.25240.00-2.67,391-0.03%
2024/04/097227.2200.00231.0077,3580.10%
2024/04/083233.175235.00232.00-27,348-0.03%
2024/04/021229.0000.00230.0017,3250.01%
2024/04/0100.000231.00231.5007,5080.00%
2024/03/294232.753228.67229.0017,5560.01%
2024/03/281227.001229.00227.0007,6240.00%
2024/03/271230.001228.00228.0007,9240.00%
2024/03/263236.6700.00229.5037,9260.04%
2024/03/251232.002235.78237.00-17,892-0.01%
2024/03/221236.995237.10236.50-47,858-0.05%
2024/03/212243.505237.30236.50-37,785-0.04%
2024/03/202240.251238.50238.5017,9130.01%
2024/03/191241.003240.00239.50-27,963-0.03%
2024/03/185241.5014242.07244.50-97,934-0.11%
2024/03/153234.001237.00234.0027,9140.03%
2024/03/143233.833233.83235.5007,9000.00%
2024/03/136232.923231.67230.5037,8460.04%
2024/03/1200.002.1237.26236.00-2.17,793-0.03%
2024/03/115222.002.2227.11229.502.87,7220.04%
2024/03/0820.3229.1464.8224.31222.50-44.57,635-0.58%
2024/03/0712.7239.787242.43240.005.77,3140.08%
2024/03/0612.2241.027.5243.36241.004.77,2640.07%
2024/03/058.3242.199241.33241.00-0.77,259-0.01%
2024/03/048248.385248.20246.5037,1910.04%
2024/03/010.1248.504.1249.80253.00-47,109-0.06%
2024/02/293.1244.034.8242.91246.00-1.76,948-0.02%
2024/02/277228.1435.2226.93230.00-28.26,664-0.42%
2024/02/2616223.5612.5223.84223.503.56,5900.05%
2024/02/2300.001.1231.07231.50-1.16,505-0.02%
2024/02/220.1231.502233.25233.00-1.96,498-0.03%
2024/02/213.3230.094.1231.13232.00-0.86,489-0.01%
2024/02/203223.674.2226.31228.50-1.26,446-0.02%
2024/02/193223.000.1223.00223.002.96,5360.04%
2024/02/1617227.7946.1229.48226.00-29.16,577-0.44%
2024/02/1500.0012.7228.05229.00-12.76,481-0.20%
2024/02/0500.001.3214.12217.00-1.36,278-0.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章