加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2402170.0000.002195.0006770.00%
2024/04/2202117.0000.002110.0006970.00%
2024/04/1902149.7400.002120.0007070.00%
2024/04/1802205.0000.002200.0007420.00%
2024/04/170.12205.8300.002200.000.17470.02%
2024/04/1602228.6600.002225.0007530.01%
2024/04/1502323.7500.002295.0007500.00%
2024/04/1202375.0000.002350.0007570.00%
2024/04/1102339.3300.002315.0007460.00%
2024/04/0802387.8600.002380.0007720.00%
2024/03/2602445.0000.002430.0008300.00%
2024/03/2202450.0000.002445.0008420.00%
2024/03/2102525.0000.002485.0008500.00%
2024/03/2000.000.12575.792570.00-0.1863-0.01%
2024/03/1502520.0000.002515.0009430.00%
2024/03/1300.0002540.002500.0009460.00%
2024/03/1202535.0000.002520.0009470.00%
2024/03/0402565.0000.002565.0009800.00%
2024/02/2902588.7500.002590.0009760.00%
2024/02/2700.000.12630.002640.00-0.1967-0.01%
2024/02/2600.0002621.432625.0009650.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/0502355.0012345.002355.00-1923-0.11%
2024/02/020.12399.4602410.002365.0009180.01%
2024/02/010.12431.7900.002435.000.18970.01%
2024/01/2602500.0000.002490.0008920.00%
2024/01/2500.0002550.002550.0008890.00%
2024/01/2400.0002575.002535.0008900.00%
2024/01/1800.0002495.002495.0008900.00%
2024/01/170.12534.7000.002490.000.18840.01%
2024/01/1602566.2500.002580.0008720.00%
2024/01/1500.000.12610.002595.00-0.1857-0.01%
2024/01/1002536.2900.002525.0008060.00%
2024/01/0802560.0000.002580.0008010.00%
2024/01/0502600.6100.002595.0008240.00%
2024/01/0402650.0000.002650.0008160.00%
2024/01/030.12689.000.12695.002685.0008130.00%
2024/01/0202760.4600.002785.0008070.00%
2023/12/2900.0002860.002870.0007950.00%
2023/12/2800.0002820.002795.0007860.00%
2023/12/2702760.0002810.002810.0007840.00%
2023/12/2512755.0002780.832795.0017800.13%
2023/12/2102650.0000.002680.0007720.00%
2023/12/2002675.0002705.002670.0007690.00%
2023/12/1500.000.12691.132670.00-0.1748-0.01%
2023/12/1400.0002721.252690.0007340.00%
2023/12/1300.0002438.932530.0007000.00%
2023/12/1200.0002385.002375.0006720.00%
2023/12/1102330.0000.002340.0006670.00%
2023/12/0700.0002330.002310.0006710.00%
2023/12/0602335.0000.002320.0006720.00%
2023/12/0400.0002391.192385.000676-0.01%
2023/12/0100.0002365.002365.0006780.00%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2900.000.12375.002385.00-0.1682-0.01%
2023/11/2300.0002295.002280.0006700.00%
2023/11/2100.0002210.002245.0006600.00%
2023/11/2000.000.12179.902195.00-0.1661-0.01%
2023/11/1402115.0000.002125.0006600.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0900.0012130.002130.00-1664-0.15%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0200.0002085.002075.000650-0.01%
2023/11/0100.0002060.002065.0006480.00%
2023/10/3102065.0002070.002070.0006470.00%
2023/10/3000.0002060.002025.0006310.00%
2023/10/2702005.0000.002020.0006270.00%
2023/10/2601990.8300.002005.0006340.00%
2023/10/2500.0002025.002010.0006320.00%
2023/10/2402010.0000.002010.0006330.00%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1902030.0012035.002040.00-1638-0.16%
2023/10/1612130.0012125.002125.0006400.00%
2023/10/1322157.5002189.692175.0026420.31%
2023/10/1200.0002135.002150.0006150.00%
2023/10/110.12130.0002130.002145.0006410.01%
2023/10/0402080.0000.002080.0006440.00%
2023/09/2500.000.12135.002150.00-0.1734-0.01%
2023/09/1900.0002165.002125.0007200.00%
2023/09/1800.000.12130.002105.00-0.1710-0.01%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1400.0002055.002070.0006970.00%
2023/09/080.12000.3800.001985.000.16920.01%
2023/09/0702081.6700.002070.0006810.00%
2023/09/0602127.1400.002120.0006770.00%
2023/09/0500.0002174.502165.0006710.00%
2023/09/0402080.000.12095.002090.00-0.1656-0.01%
2023/08/3002050.0002060.002075.0006620.00%
2023/08/2801970.0000.001970.0006470.00%
2023/08/2401947.5000.001930.0006470.00%
2023/08/230.11998.4900.001975.000.16430.02%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1802033.4200.002025.0006310.00%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1402065.0002080.002090.0006350.00%
2023/08/110.12135.0000.002115.000.16350.02%
2023/08/1002125.0002135.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/070.12150.0000.002150.000.16700.01%
2023/08/0402135.0000.002145.0006730.00%
2023/08/0202175.0000.002160.0006720.00%
2023/07/2602171.0000.002140.0006730.00%
2023/07/2502202.5000.002185.0006680.00%
2023/07/140.12273.7702300.002310.0006670.00%
2023/07/1000.0002380.002345.0006560.00%
2023/07/0700.0002350.002340.0006390.00%
2023/07/0602339.380.12373.172315.000622-0.01%
2023/07/0500.000.22244.872250.00-0.2562-0.03%
2023/07/0400.000.12190.192240.00-0.1545-0.02%
2023/07/0302145.0002145.002135.0005290.00%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2702160.0000.002135.0005400.00%
2023/06/210.32144.9000.002130.000.35450.05%
2023/06/190.12174.2600.002150.000.15480.01%
2023/06/160.12215.0002215.002195.000.15480.02%
2023/06/1400.0022280.052255.00-2549-0.36%
2023/06/1300.0002230.002230.0005460.00%
2023/06/0802215.6300.002200.0005630.00%
2023/06/0722225.0000.002245.0025680.35%
2023/06/0600.000.22245.002255.00-0.2577-0.03%
2023/06/0500.0002306.882290.0005860.00%
2023/06/0200.0002265.002265.0005980.00%
2023/05/2900.0002318.572305.0006290.00%
2023/05/2602208.7512210.002220.00-1621-0.16%
2023/05/2500.0002240.002245.0006180.00%
2023/05/1900.000.32243.732260.00-0.3621-0.05%
2023/05/1800.0002199.442210.0006120.00%
2023/05/1702185.0000.002175.0006080.00%
2023/05/1600.0002207.702190.000601-0.01%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1202080.0000.002095.0005860.00%
2023/05/1100.0002072.502075.0005810.00%
2023/05/0900.0002020.002015.0005730.00%
2023/05/0802000.0000.002000.0005740.00%
2023/05/0501985.0000.001975.0005730.00%
2023/05/0301983.6100.002000.0005800.00%
2023/05/0202007.5000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/270.12025.4600.002025.000.15850.01%
2023/04/2502030.0000.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2102040.0000.002040.0006140.00%
2023/04/2002025.0000.002015.0006140.00%
2023/04/190.12052.6200.002030.000.16140.02%
2023/04/180.12100.3400.002085.000.16110.02%
2023/04/1712140.0002145.002125.0016030.17%
2023/04/140.22061.7300.002060.000.25920.03%
2023/04/0702141.1800.002135.0005660.00%
2023/04/0602162.5000.002150.0005640.00%
2023/03/3102180.0000.002175.0005620.00%
2023/03/300.12185.0000.002200.000.15650.02%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2802216.8800.002200.0005680.00%
2023/03/2702270.0000.002260.0005670.00%
2023/03/2300.0012315.002305.00-1565-0.18%
2023/03/2112305.0000.002280.0015580.18%
2023/03/1702250.0000.002250.0005610.00%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1500.0012350.002315.00-1564-0.18%
2023/03/1402345.0000.002330.0005720.00%
2023/03/1300.0002360.712405.0005660.00%
2023/03/1002364.720.12365.002365.000564-0.01%
2023/03/0912490.0002464.382440.0015630.18%
2023/03/0800.0002457.372455.0005670.00%
2023/03/0702450.0002430.002440.0005520.00%
2023/03/0600.001.22447.982450.00-1.2537-0.23%
2023/03/0202155.0000.002210.0005160.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2102251.6702250.002260.0005820.00%
2023/02/1702183.5700.002165.0006090.01%
2023/02/1012250.0002275.002255.0016370.15%
2023/02/0900.0002220.002210.000638-0.01%
2023/02/0600.000.12225.002215.00-0.1641-0.01%
2023/02/0300.0002250.002245.0006400.00%
2023/02/0102205.0002179.092215.0006400.00%
2023/01/3102128.3302140.002125.0006350.00%
2023/01/3002162.5002163.442165.0006380.00%
2023/01/1700.0002080.002075.0006360.00%
2023/01/1600.0002053.002050.0006370.00%
2023/01/130.12002.9301995.002005.000.16320.01%
2023/01/1202165.0000.002160.0006080.00%
2023/01/0900.0002222.862225.0006220.00%
2023/01/0502120.0000.002100.0006450.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2902056.450.12055.002050.0006790.00%
2022/12/2802110.0002120.002110.0006800.00%
2022/12/2602117.5000.002120.0006920.00%
2022/12/2302140.0000.002140.0007090.00%
2022/12/2202150.4200.002140.0007140.00%
2022/12/2002200.000.12215.002210.000726-0.01%
2022/12/1602205.0000.002225.0007220.00%
2022/12/1402240.0000.002260.0007200.00%
2022/12/0902199.0900.002190.0007330.00%
2022/12/0802245.000.12250.582245.00-0.1725-0.01%
2022/12/0702262.5000.002260.0007310.00%
2022/12/0600.0002295.002290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/11/3000.000.12330.002295.00-0.1726-0.02%
2022/11/2900.0002265.002270.0007150.00%
2022/11/2802235.0002271.152275.0007190.00%
2022/11/2502272.0800.002260.0007200.00%
2022/11/2402285.0002311.522325.0007200.00%
2022/11/2300.0002330.002280.0007230.00%
2022/11/2200.0002292.502275.0007190.00%
2022/11/2100.0002250.002270.0007200.00%
2022/11/1802297.5000.002280.0007130.00%
2022/11/1700.000.92305.812315.00-0.9707-0.13%
2022/11/1602105.000.12115.002130.00-0.1674-0.01%
2022/11/1500.000.12092.192125.00-0.1671-0.01%
2022/11/1400.0002043.062050.000659-0.01%
2022/11/1100.0002013.802030.000657-0.01%
2022/11/1000.0001958.241965.000649-0.01%
2022/11/0901950.0000.001955.0006520.00%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0200.0001850.001880.0006450.00%
2022/11/0100.0001850.001845.0006460.00%
2022/10/260.81785.0000.001810.000.86680.12%
2022/10/2001780.0000.001805.0006870.00%
2022/10/1301720.0000.001745.0006560.00%
2022/10/1101711.0000.001695.0006520.00%
2022/10/0600.0001832.141835.0006820.00%
2022/10/0500.0001750.001745.0006810.00%
2022/10/0400.0001700.001710.0006890.00%
2022/10/0301649.0000.001635.0006920.00%
2022/09/3001644.0700.001675.0007110.00%
2022/09/2901718.3300.001710.0007180.00%
2022/09/2801770.1000.001710.0007220.01%
2022/09/2601863.1000.001845.0007130.01%
2022/09/2300.000.11900.001885.00-0.1720-0.01%
2022/09/2101905.0000.001890.0007260.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601912.1400.001895.0007250.00%
2022/09/1401933.7500.001940.0007150.00%
2022/09/0801985.0000.001970.0007050.00%
2022/09/0700.0001955.002005.0007010.00%
2022/09/0501927.5000.001925.0006930.00%
2022/09/0101930.0000.001935.0006940.00%
2022/08/3101940.0000.001955.0007020.00%
2022/08/3001933.3300.001945.0007040.00%
2022/08/2901880.0001885.001895.0007080.00%
2022/08/2501941.2500.001945.0007230.00%
2022/08/2401915.0000.001900.0007240.00%
2022/08/2301907.5000.001910.0007280.00%
2022/08/2201976.6700.001930.0007260.00%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1600.0002110.002105.0007090.00%
2022/08/1102089.0900.002080.0007020.00%
2022/08/0800.0002080.002080.0006900.00%
2022/08/0500.0002095.002100.0006900.00%
2022/08/0202035.0000.002030.0006840.00%
2022/07/2900.0002070.002090.0006720.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/1411835.0011845.221905.0006100.00%
2022/07/0700.000.11875.541880.00-0.1548-0.02%
2022/07/0601690.0000.001710.0005340.00%
2022/07/0400.0001725.001735.0005330.00%
2022/06/3011685.0011690.001725.0005410.00%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2700.0001710.001705.0005520.00%
2022/06/2400.0001690.001660.0005530.00%
2022/06/2111645.0011630.001660.0005600.00%
2022/06/1701655.0000.001675.0005610.00%
2022/06/0800.0001795.001785.0005420.00%
2022/06/0600.000.11762.161810.00-0.1528-0.02%
2022/06/0200.0001660.001670.0005020.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/2700.0001650.731655.000498-0.01%
2022/05/2500.0001610.001625.0005000.00%
2022/05/1901580.4600.001585.0005030.00%
2022/05/1821614.9811615.001620.0015040.20%
2022/05/1601599.6900.001590.0005070.00%
2022/05/0901572.5000.001565.0004960.00%
2022/05/0601599.5500.001600.0004990.01%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2901700.0000.001690.0005120.00%
2022/04/2800.0001700.001690.0005120.00%
2022/04/2700.000.11635.001635.00-0.1512-0.03%
2022/04/2500.0001680.001685.0005250.00%
2022/04/2101710.0000.001700.0005630.00%
2022/04/1801635.0001635.001630.0005860.00%
2022/04/1501620.0001625.811625.0006010.00%
2022/04/140.11630.0001665.001645.000.16180.02%
2022/04/130.11626.4600.001630.000.16310.02%
2022/04/1211610.0021627.531640.00-1651-0.15%
2022/04/1101620.0000.001610.0006830.00%
2022/04/0801685.0001670.001660.0007000.00%
2022/04/0701714.5501700.001685.0007100.00%
2022/04/060.11792.501.11808.631775.00-1701-0.14%
2022/04/0101868.4000.001860.0007030.01%
2022/03/3101890.0000.001885.0007090.00%
2022/03/3001879.5700.001905.0007130.01%
2022/03/2901881.3811890.001865.00-1724-0.13%
2022/03/281.11933.6611900.001900.000.17570.01%
2022/03/2511989.9500.001965.0017950.13%
2022/03/2401987.5000.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102012.1402020.002000.0008850.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1611984.4711950.001950.0008930.00%
2022/03/151.11975.4611965.001965.000.18930.01%
2022/03/1411995.0012015.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/0911989.9912010.001980.0009050.00%
2022/03/0811970.1731976.671985.00-2907-0.22%
2022/03/0721984.9611980.001980.0019060.11%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0132026.6712035.002050.0029060.22%
2022/02/2512035.0012020.002020.0009050.00%
2022/02/2402045.0000.002035.0009110.00%
2022/02/2202080.0000.002085.0009160.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1412065.0512075.002080.0009260.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0802085.0000.002075.0009430.00%
2022/01/2602051.2500.002030.0009370.00%
2022/01/2500.0002050.002060.0009380.00%
2022/01/2012080.0812075.002080.0009320.00%
2022/01/1902105.0002115.002100.0009430.00%
2022/01/1812134.5512145.002105.0009730.00%
2022/01/170.12089.5100.002080.000.19680.01%
2022/01/1402145.210.12145.002140.00-0.1944-0.01%
2022/01/1312424.8612400.002375.0009290.00%
2022/01/1202392.5000.002375.0009210.00%
2022/01/1102465.0000.002470.0009060.00%
2022/01/1002475.0000.002475.0009030.00%
2022/01/070.12522.7312486.352485.00-0.9900-0.10%
2022/01/0600.0002600.002585.0008900.00%
2022/01/0500.0002635.002610.0008770.00%
2022/01/0402670.0002682.502695.0008760.00%
2022/01/0302500.0002542.002500.0008610.00%
2021/12/3000.0002460.002465.0008360.00%
2021/12/2902400.0000.002405.0008290.00%
2021/12/280.12421.3000.002405.000.18320.01%
2021/12/2700.0002490.002450.0008250.00%
2021/12/2412440.6300.002445.0018190.13%
2021/12/2302451.3600.002460.0008200.00%
2021/12/2202490.000.12493.602475.00-0.1817-0.02%
2021/12/2100.0002425.002410.0007900.00%
2021/12/2000.0002251.882270.0007530.00%
2021/12/1702235.000.22203.322235.00-0.1719-0.02%
2021/12/1500.0022050.002035.00-2683-0.29%
2021/12/1400.000.12024.762045.00-0.1688-0.02%
2021/12/1321990.1700.001990.0026900.29%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0802070.0000.002060.0006790.00%
2021/12/070.12055.0002055.462065.000.16760.01%
2021/12/0600.0002030.002030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0200.0002015.002015.0006650.00%
2021/11/2902008.5700.001995.0006510.00%
2021/11/2402050.0022045.052060.00-2653-0.30%
2021/11/2302046.8200.002035.0006530.00%
2021/11/1900.0002111.252100.0006440.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1502110.0000.002105.0006280.00%
2021/11/1200.0002115.002110.0006270.00%
2021/11/1022080.0000.002070.0026210.32%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0800.0002055.002050.0006220.00%
2021/11/0502038.6400.002005.0006160.00%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0302065.0000.002070.0006050.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802080.0002100.002070.0006050.00%
2021/10/2712144.3312085.002080.0006010.00%
2021/10/2602170.000.12138.182160.000586-0.01%
2021/10/2202040.0000.002025.0005450.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1402004.0000.001970.0005050.00%
2021/10/1300.000.12055.002050.00-0.1493-0.02%
2021/10/1200.0002050.002050.0004890.00%
2021/10/0802050.310.12049.262005.00-0.1469-0.02%
2021/10/0700.000.12110.002130.00-0.1443-0.02%
2021/10/0602087.5002090.002090.0004420.00%
2021/10/0502070.0002080.002070.0004350.00%
2021/10/0402165.0000.002135.0004400.00%
2021/10/0102163.3300.002135.0004380.00%
2021/09/3000.0002194.292190.0004330.00%
2021/09/2902167.2702160.002170.0004280.00%
2021/09/2802227.7802245.002215.0004120.01%
2021/09/2702254.6400.002265.0003990.01%
2021/09/2402326.6700.002300.0003850.01%
2021/09/2302350.0002350.002370.0003790.00%
2021/09/220.22335.0000.002310.000.23780.04%
2021/09/1602486.6700.002460.0003680.01%
2021/09/1402545.0002545.002530.0003580.00%
2021/09/1302540.0000.002580.0003550.00%
2021/09/1002576.3900.002555.0003580.01%
2021/09/0902594.1100.002595.0003590.01%
2021/09/0802610.0000.002590.0003630.01%
2021/09/0302670.0000.002725.0003600.00%
2021/08/3100.000.12700.002680.00-0.1368-0.04%
2021/08/300.12623.1000.002605.000.13670.04%
2021/08/2702662.0800.002630.0003620.00%
2021/08/2602705.0000.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2002764.0000.002745.0003650.01%
2021/08/1902770.0000.002740.0003680.00%
2021/08/1800.0002775.002785.000363-0.01%
2021/08/1700.0002685.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302660.0000.002695.0003620.01%
2021/08/1202705.0002695.002670.0003640.00%
2021/08/1102731.5302730.002710.0003620.01%
2021/08/1002780.6100.002740.0003660.01%
2021/08/0902845.0000.002820.0003700.01%
2021/08/0602860.0000.002840.0003720.01%
2021/08/0402880.0000.002855.0003920.01%
2021/08/0302898.0800.002895.0003990.01%
2021/07/3000.0002970.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2800.0003010.002985.0004070.00%
2021/07/1202966.4303000.002950.0004360.00%
2021/07/0902995.000.23000.002990.00-0.1441-0.03%
2021/07/0603110.0000.003100.0004410.00%
2021/06/2900.000.13125.913130.00-0.1484-0.01%
2021/06/2800.000.13045.003050.00-0.1481-0.03%
2021/06/2500.0003067.113085.0004830.00%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2302980.000.13000.002990.000482-0.01%
2021/06/2202941.6700.002930.0004850.00%
2021/06/2102986.6700.002950.0004870.00%
2021/06/150.13035.0000.003020.000.14930.02%
2021/06/0902975.7100.002950.0005040.00%
2021/06/0203050.0003070.003070.0005420.00%
2021/06/0100.0003075.003065.000546-0.01%
2021/05/2800.0002915.002910.0005500.00%
2021/05/2400.0002930.002935.0006080.00%
2021/05/2002916.6700.002850.0006440.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1402872.7300.002850.0006880.00%
2021/05/1202700.0002825.002810.0006910.00%
2021/05/110.12808.3100.002790.000.16810.01%
2021/05/100.12964.5500.002900.000.16710.01%
2021/05/0703020.0000.003005.0006720.00%
2021/04/260.23176.6200.003175.000.27430.02%
2021/04/2200.0003070.003050.0007800.00%
2021/04/2103065.0000.003045.0007880.00%
2021/04/160.13140.0003131.113140.000.18280.01%
2021/04/1403015.0000.003020.0008490.00%
2021/04/1300.0003042.783030.0008800.00%
2021/04/1203005.0000.003000.0008810.00%
2021/04/0903053.8900.003020.0008920.00%
2021/04/0800.0003090.003100.0008870.00%
2021/04/0703029.1900.003000.0008790.00%
2021/04/0603094.3800.003080.0008700.00%
2021/04/0100.0003190.003175.0008610.00%
2021/03/3103235.0000.003210.0008570.00%
2021/03/290.13275.0000.003245.000.18510.01%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503225.0000.003290.0008540.00%
2021/03/2303310.0000.003300.0008540.00%
2021/03/2203320.0000.003315.0008610.00%
2021/03/1800.0003430.003425.0008680.00%
2021/03/1703370.0000.003340.0008750.00%
2021/03/1603350.0000.003340.0008730.00%
2021/03/1503418.3300.003405.0008690.00%
2021/03/1203465.0003470.003465.0008740.00%
2021/03/1003485.0000.003435.0008780.00%
2021/03/0903470.0013465.003525.00-1876-0.11%
2021/03/0800.0003430.943425.0008630.00%
2021/03/0303420.0003380.973440.0008740.00%
2021/02/2603303.8903305.003295.0008720.00%
2021/02/2500.0003485.003410.0008640.00%
2021/02/2400.0013519.803520.00-1856-0.12%
2021/02/2300.000.13520.533550.00-0.1853-0.01%
2021/02/2203487.6503503.333510.0008510.00%
2021/02/1903416.4703415.003405.0008640.00%
2021/02/1800.0003240.313250.0008410.00%
2021/02/0503060.0000.003050.0008250.00%
2021/02/0403070.0013075.003050.00-1829-0.12%
2021/02/0300.0003090.003080.0008290.00%
2021/02/0102925.000.12925.002935.00-0.1832-0.01%
2021/01/290.53000.0000.002940.000.58460.06%
2021/01/2812995.0003015.563025.0018500.12%
2021/01/260.53026.4500.002980.000.58510.06%
2021/01/2500.000.42960.223000.00-0.4844-0.05%
2021/01/220.12954.2100.002940.000.18410.01%
2021/01/2002800.0000.002790.0008220.00%
2021/01/190.42910.0402914.002880.000.48100.05%
2021/01/1802809.870.12800.002805.000797-0.01%
2021/01/1502891.0600.002860.0007930.01%
2021/01/1402995.8700.002960.0007660.00%
2021/01/1303000.0003001.672995.0007670.00%
2021/01/1202996.3003025.002990.0007640.00%
2021/01/1100.0003060.003045.0007660.00%
2021/01/080.13022.5003027.503040.000.17610.01%
2021/01/0713020.2400.003030.0017480.14%
2021/01/0603129.2400.003070.0007640.01%
2021/01/0503305.0003330.833315.0007600.00%
2021/01/0403285.0000.003350.0007850.00%
2020/12/3103215.0000.003195.0007890.00%
2020/12/3003205.0000.003225.0008010.00%
2020/12/2903200.0003250.003190.0008140.00%
2020/12/2503270.0000.003260.0008250.00%
2020/12/2400.0003300.003260.0008290.00%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1503250.0000.003225.0008380.00%
2020/12/1403290.0000.003265.0008450.00%
2020/12/070.13385.0003435.003380.000.18300.01%
2020/12/0103335.0003360.003345.0008330.00%
2020/11/3003291.5613270.643225.00-1835-0.12%
2020/11/2703347.5000.003330.0008330.01%
2020/11/2500.0003345.003310.0008450.00%
2020/11/240.13404.8703405.003370.000.18500.01%
2020/11/230.13457.6100.003400.000.18540.01%
2020/11/2003479.6300.003460.0008470.00%
2020/11/1903590.000.13545.003545.00-0.1843-0.01%
2020/11/1800.000.23438.263550.00-0.2835-0.02%
2020/11/1700.0003355.003330.0008140.00%
2020/11/160.23344.000.13391.993320.000.18320.01%
2020/11/1300.0003375.003360.0008310.00%
2020/11/120.13309.7003292.503330.000.18400.01%
2020/11/1103290.000.13300.713310.00-0.1834-0.01%
2020/11/100.13267.770.13301.883300.000.18300.01%
2020/11/090.13232.5700.003265.000.18220.01%
2020/11/0603095.0000.003145.0008130.00%
2020/11/050.13150.0000.003200.000.18020.01%
2020/11/0403155.0000.003120.0008020.00%
2020/11/0303100.0000.003105.0008040.00%
2020/10/3003031.2500.003025.0008270.00%
2020/10/2803165.0000.003100.0008250.00%
2020/10/2703180.0000.003165.0008240.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1412960.0300.002950.0018200.12%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/0803550.0000.003540.0008170.00%
2020/08/3100.0003400.003385.0008110.00%
2020/08/2803440.000.13440.003420.00-0.1805-0.01%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2300.0013945.003875.00-1780-0.13%
2020/07/2204075.0000.004045.0007620.00%
2020/07/1004040.0034086.674010.00-3787-0.38%
2020/07/0214245.0000.004245.0017340.14%
2020/07/0114200.0000.004200.0017330.14%
2020/06/2404045.0000.004010.0007160.00%
2020/06/1004390.0004390.004400.0007950.00%
2020/06/0924390.0000.004390.0028130.25%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0200.0004085.004085.0008130.00%
2020/06/0100.0023982.504065.00-2802-0.25%
2020/05/2913825.2000.003835.0017930.13%
2020/05/2803865.0000.003830.0007950.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813865.0000.003860.0018030.12%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0403900.0000.003875.0007780.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2000.0013565.003575.00-1716-0.14%
2020/03/1700.0013670.003735.00-1668-0.15%
2020/03/1613888.4800.003725.0016550.15%
2020/03/0900.0024485.004405.00-2630-0.32%
2020/03/0414530.0000.004530.0016230.16%
2020/03/0324597.5000.004580.0026180.32%
2020/02/1900.0024705.004725.00-2596-0.34%
2020/02/1324820.0000.004820.0025890.34%
2020/01/0300.0055130.004880.00-5547-0.91%
2020/01/0200.0005005.005030.0005400.00%
2019/12/3115000.0000.005000.0015410.18%
2019/12/2714995.0000.004995.0015510.18%
2019/12/2634938.3300.004940.0035530.54%
2019/12/1900.0015020.005060.00-1589-0.17%
2019/11/2114300.0000.004305.0016320.16%
2019/11/0500.0004600.004615.0006450.00%
2019/10/2200.0004385.004390.0006900.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/0800.0004465.004480.0007050.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2400.0014235.004240.00-1727-0.14%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1700.0004010.003980.0007020.00%
2019/08/2623760.1223780.003760.0007930.00%
2019/08/2213905.0000.003935.0018050.12%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2414245.0014285.004255.0008600.00%
2019/07/2324270.0024225.004225.0008580.00%
2019/07/2234226.6734205.004225.0008520.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1004130.0004130.004155.0008350.00%
2019/07/0800.0004100.004115.0008450.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2700.0003890.003885.0008510.00%
2019/06/1373680.0073652.863680.0008200.00%
2019/06/1213590.0013605.003575.0008080.00%
2019/06/1143566.2543583.753575.0008080.00%
2019/06/0613475.0013500.003470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0313705.0013740.003735.0007630.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2013965.0314010.003985.0007060.00%
2019/05/0964519.1764410.004410.0006670.00%
2019/05/0600.0004750.004745.0006440.00%
2019/04/2900.0004680.004665.0006400.00%
2019/04/1600.0004750.004705.0006810.00%
2019/04/0800.0004640.004600.0006890.00%
2019/04/0234631.6734566.674625.0006770.00%
2019/03/2044768.7544790.004695.0006630.00%
2019/03/1500.0004645.004640.0006810.00%
2019/03/0800.0004480.004485.0007280.00%
2019/02/2204240.0000.004255.0007290.00%
2019/02/2100.0004135.004150.0007330.00%
2019/01/2923780.0023705.003780.0007940.00%
2019/01/2100.0003720.003720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2800.0003220.003215.0008340.00%
2018/12/1113155.0013175.003175.0009470.00%
2018/12/0403500.0000.003500.0009370.00%
2018/11/1300.0052925.003200.00-5865-0.58%
2018/11/0933168.3313080.003080.0028460.24%
2018/11/0853288.0033200.003200.0028500.24%
2018/11/0753222.0053249.003280.0008540.00%
2018/11/0613265.0000.003220.0018580.12%
2018/10/3100.0013250.003350.00-1806-0.12%
2018/10/3013200.0000.003165.0018010.12%
2018/10/2913190.0013230.003295.0007950.00%
2018/10/2623260.0023252.503210.0007930.00%
2018/10/2513270.0013290.003290.0007950.00%
2018/10/2400.0043417.503385.00-4785-0.51%
2018/10/2343380.0000.003335.0047810.51%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1100.0004395.004340.0006040.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/1005065.0000.005080.0006360.00%
2018/07/3105125.0000.005150.0006720.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2000.000.15220.005270.00-0.1749-0.01%
2018/07/1905035.0000.005055.0007340.00%
2018/05/0774000.0073952.864000.0008660.00%
2018/05/0473651.43123678.753640.00-5845-0.59%
2018/05/0343705.0043755.003685.0008470.00%
2018/04/3000.0033321.673480.00-3836-0.36%
2018/04/2793298.8963315.833265.0038350.36%
2018/04/2653305.0073319.293295.00-2835-0.24%
2018/04/2593253.8973265.713250.0028390.24%
2018/04/2443250.0073256.433220.00-3843-0.36%
2018/04/2373356.4343265.003255.0038390.36%
2018/04/2073428.5773430.003420.0008360.00%
2018/04/1963480.8363500.833490.0008490.00%
2018/04/1873571.4363568.333525.0018590.12%
2018/04/1773566.4373587.143580.0008580.00%
2018/04/1613550.0023550.003550.00-1854-0.12%
2018/04/130.13460.0000.003460.000.18580.01%
2018/04/0953104.0053000.003000.0008330.00%
2018/04/0383088.1383126.253185.0008250.00%
2018/04/0223337.5023185.003185.0008040.00%
2018/03/3113325.0013350.003350.0008110.00%
2018/03/2923354.9813315.003315.0018250.12%
2018/03/2823342.5023365.003365.0008230.00%
2018/03/2753516.0053440.003420.0008160.00%
2018/03/2353464.0013400.003400.0048070.50%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0200.0003875.003870.0008870.00%
2018/02/2703700.0000.003695.0008880.00%
2018/01/1700.0023960.003980.00-2685-0.29%
2018/01/0923842.5000.003745.0026210.32%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章