全球傳動 (4540)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.35
漲跌
▲1.10
漲幅
+2.80%
成交量
1,005張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	38.80	4	38.88	40.35	-1	3,769	-0.03%
2024/11/20	1	39.40	0	0.00	39.25	1	3,832	0.03%
2024/11/19	11	40.78	11	40.96	40.65	0	3,938	0.00%
2024/11/18	0	0.00	1	41.00	40.90	-1	4,022	-0.02%
2024/11/15	1	41.10	1	41.85	40.90	0	4,155	0.00%
2024/11/14	1	40.70	1	40.95	40.70	0	4,389	0.00%
2024/11/13	1	41.35	1	41.30	40.45	0	5,002	0.00%
2024/11/12	50	40.84	54	40.67	40.85	-4	5,155	-0.08%
2024/11/11	20	42.40	21	42.44	42.40	-1	5,395	-0.02%
2024/11/07	5	45.82	3	45.78	45.10	2	5,718	0.03%
2024/11/06	43	44.43	42	44.94	44.45	1	5,806	0.02%
2024/11/05	2	44.80	0	0.00	44.80	2	5,847	0.03%
2024/11/04	7	40.91	8	41.13	42.00	-1	5,823	-0.02%
2024/11/01	42	42.20	42	42.36	42.00	0	5,820	0.00%
2024/10/30	0	0.00	2	43.80	43.20	-2	5,818	-0.03%
2024/10/29	1	45.25	0	0.00	44.95	1	5,797	0.02%
2024/10/28	0	0.00	1	44.95	45.30	-1	5,771	-0.02%
2024/10/25	10	47.63	11	47.43	46.45	-1	5,728	-0.02%
2024/10/24	4	48.53	5	49.81	47.50	-1	5,660	-0.02%
2024/10/23	4	48.23	9	48.23	47.65	-5	5,416	-0.09%
2024/10/22	22	49.67	7	50.23	49.00	15	5,338	0.28%
2024/10/21	6	47.13	8	47.56	49.30	-2	4,945	-0.04%
2024/10/18	7	43.91	6	44.74	44.85	1	4,681	0.02%
2024/10/17	1	40.60	1	40.90	42.75	0	4,518	0.00%
2024/10/08	1	37.95	0	0.00	37.75	1	4,491	0.02%
2024/10/07	0	0.00	0	39.85	39.40	0	4,489	0.00%
2024/10/04	3	40.67	4	40.23	39.90	-1	4,512	-0.02%
2024/09/27	1	43.60	0	0.00	43.20	1	4,564	0.02%
2024/09/26	1	43.90	3	43.12	42.60	-2	4,551	-0.04%
2024/09/24	1	42.45	3	42.65	42.80	-2	4,488	-0.04%
2024/09/23	4	42.66	3	43.43	42.70	1	4,465	0.02%
2024/09/20	2	41.93	2	41.93	41.40	0	4,424	0.00%
2024/09/19	2	41.85	0	0.00	42.30	2	4,408	0.05%
2024/09/16	25	42.41	28	42.28	42.20	-3	4,375	-0.07%
2024/09/13	8	42.06	71	40.38	42.20	-63	4,313	-1.46%
2024/09/12	0	0.00	2	39.88	40.05	-2	4,260	-0.05%
2024/09/11	1	39.95	1	39.35	39.30	0	4,240	0.00%
2024/09/10	0	0.00	1	41.65	40.40	-1	4,223	-0.02%
2024/09/09	0	0.00	6	41.63	42.30	-6	4,197	-0.14%
2024/09/06	1	41.80	1	42.75	41.80	0	4,183	0.00%
2024/09/05	1	42.60	2	42.40	42.60	-1	4,164	-0.02%
2024/09/04	1	42.05	2	41.48	42.40	-1	4,133	-0.02%
2024/09/03	17	44.88	17	45.31	44.50	0	4,098	0.00%
2024/09/02	1	44.90	4	44.25	44.10	-3	4,006	-0.07%
2024/08/30	60	45.81	66	45.33	44.90	-6	3,981	-0.15%
2024/08/29	30	47.07	34	47.04	46.70	-4	3,913	-0.10%
2024/08/28	104	49.49	91	48.35	48.00	13	3,827	0.34%	大買/
2024/08/27	23	46.02	13	46.20	47.50	10	3,422	0.29%
2024/08/26	0	0.00	2	45.30	43.20	-2	3,277	-0.06%
2024/08/23	9	44.84	9	45.13	45.10	0	3,222	0.00%
2024/08/22	13	43.43	0	0.00	43.30	13	3,059	0.42%
2024/08/21	119	45.73	76	45.12	44.20	43	2,987	1.44%	大買/
2024/08/20	111	46.58	167	46.76	46.15	-56	2,873	-1.95%	大買/大賣/
2024/08/19	103	48.40	100	48.31	47.15	3	2,794	0.11%	大買/
2024/08/16	48	49.40	46	49.47	48.25	2	2,657	0.08%
2024/08/15	26	49.82	11	49.41	49.85	15	2,410	0.62%
2024/08/14	36	45.13	37	45.66	49.70	-1	1,785	-0.06%
2024/08/13	159	45.72	103	45.82	45.20	56	1,611	3.47%	大買/大賣/
2024/08/12	11	45.61	8	45.00	45.20	3	1,350	0.22%
2024/08/09	0	0.00	4	42.50	43.10	-4	1,085	-0.37%
2024/08/08	6	40.28	12	40.31	39.20	-6	983	-0.61%
2024/08/07	10	40.03	4	39.80	40.65	6	856	0.70%
2024/08/06	1	37.50	0	0.00	37.45	1	767	0.13%
2024/08/05	1	35.10	0	0.00	34.30	1	696	0.14%
2024/07/19	1	37.65	2	37.35	37.50	-1	609	-0.16%
2024/07/16	1	37.75	0	0.00	37.15	1	570	0.18%
2024/07/12	0	0.00	0.1	37.40	38.10	-0.1	528	-0.02%
2024/07/11	1	35.80	0	0.00	35.45	1	485	0.21%
2024/07/10	1	34.95	0	0.00	34.95	1	483	0.21%
2024/07/09	1	35.65	1	34.90	35.00	0	472	0.00%
2024/07/08	3	36.53	0	0.00	36.45	3	458	0.65%
2024/07/05	1	36.10	0	0.00	37.10	1	425	0.24%
2024/07/03	3	30.98	0	0.00	31.65	3	308	0.97%
2024/06/07	1	36.10	0	0.00	36.15	1	461	0.22%
2024/05/31	0	0.00	1	34.95	35.00	-1	457	-0.22%
2024/05/28	0.1	35.85	20	35.69	35.55	-19.9	452	-4.40%
2024/05/27	1	36.00	0	0.00	35.80	1	456	0.22%
2024/05/23	1	35.70	0	0.00	35.90	1	452	0.22%
2024/05/22	15	34.58	0	0.00	34.40	15	436	3.44%
2024/05/06	0	0.00	2	33.03	32.95	-2	442	-0.45%
2024/04/25	1	32.65	0	0.00	32.65	1	441	0.23%
2024/04/11	0	0.00	2	35.15	34.30	-2	417	-0.48%
2024/04/10	0	0.00	2	35.70	35.70	-2	409	-0.49%
2024/04/02	1	36.20	0	0.00	35.95	1	389	0.26%
2024/04/01	1	36.35	0	0.00	35.70	1	382	0.26%
2024/03/28	1	37.70	0	0.00	37.90	1	353	0.28%
2024/03/27	7	39.05	30	38.74	38.75	-23	336	-6.84%
2024/03/26	36	37.89	9	38.48	38.00	27	300	8.99%
2024/03/22	2	34.45	0	0.00	34.40	2	178	1.12%
2024/02/26	1	34.80	0	0.00	34.80	1	117	0.85%
2024/02/22	1	33.95	4	34.13	33.75	-3	107	-2.79%
2024/02/20	0	0.00	4	34.75	34.55	-4	105	-3.78%
2024/02/19	1	34.75	0	0.00	34.75	1	98	1.01%
2023/12/13	1	32.25	0	0.00	32.25	1	80	1.25%
2023/12/12	1	32.00	0	0.00	32.30	1	84	1.19%
2023/12/11	1	31.90	0	0.00	32.25	1	93	1.07%
2023/12/07	1	33.40	0	0.00	33.70	1	91	1.10%
2023/11/30	1	32.85	0	0.00	32.75	1	93	1.07%
2023/11/08	0	0.00	1	31.45	31.30	-1	108	-0.92%
2023/09/15	1	33.50	1	33.00	33.15	0	130	0.00%
2023/08/24	0	0.00	2	32.65	32.70	-2	99	-2.01%
2023/08/18	0	0.00	63	33.25	32.70	-63	96	-65.07%
2023/08/14	0	0.00	38	34.02	33.30	-38	89	-42.58%
2023/08/08	0	0.00	96	36.78	36.65	-96	78	-122.76%
2023/08/04	0	0.00	5	38.20	38.35	-5	76	-6.56%
2023/07/25	1	37.85	0	0.00	38.10	1	83	1.20%
2023/07/20	1	37.90	0	0.00	37.95	1	86	1.16%
2023/06/21	6	40.33	20	41.38	41.35	-14	126	-11.07%
2023/06/20	2	40.55	0	0.00	40.50	2	125	1.59%
2023/06/07	2	41.03	0	0.00	40.85	2	131	1.52%
2023/06/05	6	40.85	0	0.00	40.55	6	145	4.13%
2023/06/02	5	40.54	0	0.00	40.35	5	158	3.16%
2023/05/31	1	40.55	0	0.00	40.25	1	158	0.63%
2023/05/29	108	41.38	0	0.00	41.20	108	158	67.94%	大買/鉅額交易
2023/05/25	48	41.44	0	0.00	41.45	48	159	30.12%
2023/05/23	1	40.95	0	0.00	40.95	1	166	0.60%
2023/05/22	6	41.38	0	0.00	41.20	6	168	3.55%
2023/05/09	2	43.28	0	0.00	43.10	2	174	1.14%
2023/05/08	6	43.16	0	0.00	43.45	6	174	3.44%
2023/05/04	0	0.00	18	42.70	42.95	-18	172	-10.46%
2023/05/02	28	42.59	0	0.00	42.85	28	174	16.04%
2023/04/27	19	40.91	0	0.00	41.00	19	182	10.41%
2023/04/21	0	0.00	26	41.62	41.60	-26	178	-14.58%
2023/04/20	6	43.66	0	0.00	42.75	6	176	3.40%
2023/04/19	0	0.00	96	44.33	43.50	-96	174	-54.86%
2023/04/18	39	44.34	0	0.00	44.05	39	163	23.79%
2023/04/17	0	0.00	29	43.57	43.65	-29	160	-18.12%
2023/04/11	0	0.00	34	43.08	42.80	-34	148	-22.97%
2023/04/10	1	42.10	0	0.00	42.20	1	138	0.72%
2023/04/07	3	41.93	0	0.00	41.75	3	135	2.22%
2023/04/06	5	41.88	0	0.00	41.65	5	134	3.71%
2023/03/31	51	41.95	0	0.00	41.85	51	134	37.88%
2023/03/30	80	41.51	0	0.00	41.65	80	132	60.45%
2023/03/09	1	43.30	4	44.30	43.25	-3	132	-2.27%
2023/02/22	1	41.65	0	0.00	41.80	1	101	0.99%
2023/02/20	1	40.90	0	0.00	41.05	1	94	1.06%
2023/02/10	2	39.55	0	0.00	39.60	2	87	2.30%
2022/09/02	0	0.00	1	46.55	46.55	-1	118	-0.84%
2022/06/09	0	0.00	4	48.25	47.55	-4	119	-3.35%
2022/05/17	0	0.00	24	44.50	42.65	-24	97	-24.60%
2022/05/16	24	42.75	0	0.00	42.75	24	78	30.75%
2022/03/29	1	45.30	0	0.00	45.00	1	99	1.01%
2022/02/14	0	0.00	4	46.45	46.90	-4	98	-4.05%
2022/02/11	4	47.99	0	0.00	47.40	4	99	4.02%
2022/01/14	3	47.12	0	0.00	47.20	3	99	3.02%
2021/10/29	0	0.00	2	48.23	48.05	-2	113	-1.77%
2021/10/19	0	0.00	3	48.17	48.10	-3	162	-1.85%
2021/10/18	0	0.00	7	47.17	47.35	-7	164	-4.25%
2021/10/15	0	0.00	2	47.75	47.55	-2	167	-1.19%
2021/08/17	0	0.00	1	49.50	49.00	-1	298	-0.34%
2021/08/16	1	49.80	0	0.00	49.10	1	301	0.33%
2021/07/01	2	51.80	2	53.10	52.00	0	819	0.00%
2021/06/30	0	0.00	1	52.80	52.60	-1	833	-0.12%
2021/06/28	1	54.80	0	0.00	53.30	1	856	0.12%
2021/06/24	4	54.95	4	55.68	56.00	0	853	0.00%
2021/06/21	1	53.70	1	54.20	53.50	0	846	0.00%
2021/06/03	0	0.00	1	52.10	52.10	-1	909	-0.11%
2021/06/01	5	52.30	0	0.00	53.80	5	938	0.53%
2021/05/04	0	0.00	3	54.70	56.10	-3	1,488	-0.20%
2021/04/22	7	61.14	0	0.00	61.00	7	1,550	0.45%
2021/04/19	0	0.00	2	66.60	66.30	-2	1,528	-0.13%
2021/04/16	3	68.20	3	69.20	68.20	0	1,536	0.00%
2021/04/15	4	72.20	1	72.20	68.60	3	1,535	0.20%
2021/04/14	3	65.73	4	65.55	68.00	-1	1,432	-0.07%
2021/04/13	5	64.48	1	66.20	62.50	4	1,365	0.29%
2021/04/12	1	64.10	2	63.65	64.00	-1	1,337	-0.07%
2021/04/08	6	61.73	1	61.80	61.50	5	1,302	0.38%
2021/04/06	0	0.00	1	60.70	61.90	-1	1,299	-0.08%
2021/04/01	2	61.15	0	0.00	60.20	2	1,295	0.15%
2021/03/26	0	0.00	3	58.50	58.50	-3	1,496	-0.20%
2021/03/25	0	0.00	58	58.45	58.20	-58	1,505	-3.85%
2021/03/24	0	0.00	19	59.70	58.60	-19	1,560	-1.22%
2021/03/23	1	58.40	0	0.00	58.90	1	1,610	0.06%
2021/03/18	80	60.33	0	0.00	61.00	80	1,629	4.91%
2021/02/26	0	0.00	1	60.00	59.80	-1	1,661	-0.06%
2021/02/22	1	61.90	0	0.00	61.80	1	1,622	0.06%
2021/01/29	0	0.00	4	59.20	59.20	-4	1,501	-0.27%
2021/01/28	1	61.90	5	61.74	61.90	-4	1,431	-0.28%
2021/01/27	4	65.67	0	0.00	63.60	4	1,402	0.29%
2021/01/26	8	63.88	6	63.22	64.20	2	1,252	0.16%
2021/01/21	0	0.00	3	57.10	58.60	-3	1,020	-0.29%
2021/01/20	1	54.30	0	0.00	53.40	1	982	0.10%
2021/01/19	2	55.80	0	0.00	55.90	2	963	0.21%
2021/01/14	0	0.00	8	58.60	59.30	-8	922	-0.87%
2021/01/08	1	57.90	1	58.90	58.10	0	844	0.00%
2021/01/05	0	0.00	3	58.60	57.50	-3	780	-0.38%
2020/12/30	0	0.00	1	55.10	54.70	-1	718	-0.14%
2020/12/29	0	0.00	8	55.04	54.40	-8	708	-1.13%
2020/12/28	1	55.70	6	55.37	54.90	-5	694	-0.72%
2020/12/25	9	56.13	6	56.23	55.60	3	682	0.44%
2020/12/24	23	58.76	14	58.34	57.60	9	655	1.37%
2020/12/23	4	56.38	8	57.73	58.40	-4	524	-0.76%
2020/12/22	0	0.00	4	55.70	53.10	-4	469	-0.85%
2020/12/21	5	55.20	1	55.50	54.80	4	449	0.89%
2020/12/18	15	56.20	1	56.40	55.40	14	439	3.19%
2020/12/17	11	55.06	16	55.31	55.40	-5	380	-1.31%
2020/12/14	2	53.20	2	52.10	52.00	0	301	0.00%
2020/12/09	1	55.20	1	54.50	54.90	0	280	0.00%
2020/12/08	1	52.40	0	0.00	54.80	1	263	0.38%
2020/12/07	0	0.00	2	54.00	53.00	-2	247	-0.81%
2020/12/03	1	54.70	1	53.20	53.90	0	227	0.00%
2020/12/02	1	53.50	0	0.00	54.30	1	210	0.47%
2020/11/23	3	45.12	0	0.00	44.90	3	121	2.47%
2020/11/04	1	43.90	0	0.00	43.90	1	189	0.53%
2020/11/02	1	43.60	0	0.00	43.55	1	193	0.52%
2020/10/30	1	44.15	0	0.00	44.10	1	194	0.51%
2020/10/26	0	0.00	1	45.00	45.60	-1	199	-0.50%
2020/10/23	1	44.65	0	0.00	44.65	1	200	0.50%
2020/10/19	1	45.05	0	0.00	45.15	1	224	0.45%
2020/10/14	2	45.15	0	0.00	45.05	2	230	0.87%
2020/09/22	1	47.30	0	0.00	47.20	1	276	0.36%
2020/09/01	0	0.00	1	48.20	48.25	-1	406	-0.25%
2020/08/31	1	48.15	1	49.10	48.15	0	413	0.00%
2020/08/28	1	48.55	1	48.20	48.55	0	435	0.00%
2020/08/25	1	47.95	2	47.85	47.95	-1	461	-0.22%
2020/08/24	1	46.40	3	46.25	46.35	-2	469	-0.43%
2020/08/21	1	47.00	1	47.40	47.10	0	506	0.00%
2020/08/20	1	47.10	1	46.30	46.75	0	590	0.00%
2020/08/18	1	50.90	1	52.50	50.50	0	666	0.00%
2020/08/14	1	50.50	0	0.00	50.50	1	678	0.15%
2020/08/11	3	52.07	0	0.00	49.90	3	678	0.44%
2020/07/28	1	46.90	1	47.10	46.20	0	671	0.00%
2020/07/27	1	49.15	2	49.10	46.90	-1	687	-0.15%
2020/07/24	1	49.80	1	50.50	49.95	0	703	0.00%
2020/07/23	2	51.30	0	0.00	51.30	2	729	0.27%
2020/07/21	1	50.50	0	0.00	50.70	1	763	0.13%
2020/07/14	1	52.00	0	0.00	51.80	1	883	0.11%
2020/07/08	0	0.00	1	54.90	54.90	-1	877	-0.11%
2020/07/07	1	53.20	4	53.80	53.50	-3	873	-0.34%
2020/07/06	0	0.00	1	54.00	53.90	-1	876	-0.11%
2020/06/24	0	0.00	1	54.40	54.00	-1	925	-0.11%
2020/06/23	2	53.85	1	53.50	53.30	1	936	0.11%
2020/06/22	1	55.20	0	0.00	54.50	1	935	0.11%
2020/06/18	2	56.25	0	0.00	56.20	2	931	0.21%
2020/06/17	3	57.00	2	57.35	57.30	1	924	0.11%
2020/06/16	0	0.00	10	58.67	58.70	-10	921	-1.09%
2020/06/15	10	57.44	2	57.70	57.10	8	900	0.89%
2020/06/12	5	57.14	2	56.70	58.00	3	886	0.34%
2020/06/11	2	55.90	0	0.00	56.90	2	879	0.23%
2020/06/10	1	56.10	1	56.60	56.10	0	869	0.00%
2020/06/08	1	57.20	0	0.00	56.50	1	879	0.11%
2020/05/28	6	58.62	9	59.74	59.00	-3	845	-0.35%
2020/05/27	5	59.94	6	60.72	59.60	-1	808	-0.12%
2020/05/26	8	59.04	5	58.00	58.20	3	726	0.41%
2020/05/25	1	54.00	1	54.30	55.00	0	659	0.00%
2020/05/14	1	50.50	2	51.00	50.60	-1	644	-0.16%
2020/05/13	4	50.60	5	51.28	51.50	-1	642	-0.16%
2020/05/11	0	0.00	10	52.44	52.00	-10	639	-1.56%
2020/05/08	8	51.79	2	52.50	51.50	6	636	0.94%
2020/05/07	3	52.17	3	52.90	52.30	0	632	0.00%
2020/05/06	2	52.40	7	52.90	52.00	-5	628	-0.80%
2020/05/05	3	51.80	0	0.00	52.20	3	625	0.48%
2020/05/04	2	52.55	0	0.00	52.40	2	622	0.32%
2020/04/29	2	53.90	0	0.00	53.70	2	602	0.33%
2020/04/27	6	53.60	2	53.05	53.70	4	562	0.71%
2020/04/22	1	49.50	0	0.00	49.10	1	524	0.19%
2020/04/21	0	0.00	8	53.06	49.85	-8	520	-1.54%
2020/04/20	4	53.85	1	54.60	54.10	3	497	0.60%
2020/04/17	6	49.85	1	50.20	50.30	5	446	1.12%
2020/04/09	0	0.00	1	44.50	45.10	-1	426	-0.23%
2020/04/07	3	44.67	0	0.00	44.50	3	420	0.71%
2020/04/06	0	0.00	2	44.75	45.60	-2	415	-0.48%
2020/04/01	0	0.00	3	45.30	45.10	-3	415	-0.72%
2020/03/17	0	0.00	1	37.80	38.30	-1	383	-0.26%
2020/03/12	0	0.00	6	47.40	47.30	-6	362	-1.66%
2020/02/10	0	0.00	4	43.31	44.70	-4	477	-0.84%
2020/01/30	1	47.20	0	0.00	46.75	1	482	0.21%
2020/01/06	0	0.00	2	50.70	50.50	-2	455	-0.44%
2019/12/24	1	50.70	0	0.00	50.70	1	448	0.22%
2019/12/16	2	49.60	2	48.60	49.55	0	427	0.00%
2019/12/13	1	49.05	0	0.00	48.25	1	424	0.24%
2019/12/12	1	48.25	0	0.00	47.70	1	418	0.24%
2019/11/29	1	48.00	1	46.90	46.35	0	449	0.00%
2019/11/28	1	48.00	0	0.00	48.45	1	443	0.23%
2019/11/27	1	47.05	2	46.83	47.00	-1	437	-0.23%
2019/11/26	1	45.80	1	46.85	45.95	0	433	0.00%
2019/11/25	2	45.78	0	0.00	45.80	2	425	0.47%
2019/11/20	0	0.00	1	49.05	48.50	-1	396	-0.25%
2019/11/19	1	48.25	0	0.00	48.25	1	392	0.25%
2019/11/12	1	51.20	0	0.00	51.50	1	373	0.27%
2019/10/18	0	0.00	3	61.40	61.50	-3	613	-0.49%
2019/10/14	0	0.00	3	61.40	61.50	-3	690	-0.43%
2019/10/08	0	0.00	3	59.77	59.80	-3	710	-0.42%
2019/10/03	1	59.50	1	60.40	60.50	0	765	0.00%
2019/10/01	1	61.00	0	0.00	61.10	1	770	0.13%
2019/09/26	4	62.20	2	63.40	62.10	2	793	0.25%
2019/09/25	2	62.10	0	0.00	62.10	2	847	0.24%
2019/09/24	0	0.00	7	62.61	62.60	-7	877	-0.80%
2019/09/23	0	0.00	2	63.00	62.30	-2	875	-0.23%
2019/09/12	0	0.00	1	63.00	63.10	-1	898	-0.11%
2019/09/11	2	62.30	0	0.00	62.20	2	883	0.23%
2019/09/10	0	0.00	1	59.60	60.80	-1	874	-0.11%
2019/09/09	0	0.00	8	59.30	59.70	-8	868	-0.92%
2019/09/05	6	62.20	17	62.17	62.10	-11	859	-1.28%
2019/09/03	0	0.00	6	62.12	61.70	-6	863	-0.70%
2019/09/02	0	0.00	2	61.80	61.90	-2	863	-0.23%
2019/08/30	13	61.18	0	0.00	61.00	13	858	1.51%
2019/08/29	3	60.40	0	0.00	60.50	3	854	0.35%
2019/08/27	5	59.50	0	0.00	59.20	5	850	0.59%
2019/08/26	0	0.00	1	59.00	58.80	-1	854	-0.12%
2019/08/22	7	60.20	0	0.00	60.10	7	847	0.83%
2019/08/21	1	60.00	0	0.00	60.40	1	846	0.12%
2019/08/20	0	0.00	1	60.60	60.60	-1	847	-0.12%
2019/08/15	1	59.10	0	0.00	59.20	1	852	0.12%
2019/08/14	0	0.00	1	61.50	60.50	-1	843	-0.12%
2019/08/12	1	59.20	0	0.00	59.50	1	839	0.12%
2019/08/06	1	58.80	1	59.90	62.70	0	843	0.00%
2019/08/05	1	62.30	1	63.00	62.00	0	852	0.00%
2019/08/02	2	64.00	0	0.00	64.10	2	858	0.23%
2019/08/01	3	67.70	0	0.00	67.00	3	879	0.34%
2019/07/31	2	68.75	2	68.55	68.80	0	883	0.00%
2019/07/30	3	70.73	0	0.00	70.00	3	887	0.34%
2019/07/29	2	71.30	2	72.90	71.80	0	908	0.00%
2019/07/26	0	0.00	1	73.50	71.80	-1	887	-0.11%
2019/07/25	0	0.00	3	72.33	73.00	-3	862	-0.35%
2019/07/24	0	0.00	2	75.25	74.00	-2	843	-0.24%
2019/07/23	0	0.00	5	74.40	74.70	-5	868	-0.58%
2019/07/19	6	73.47	0	0.00	73.90	6	904	0.66%
2019/07/16	21	74.87	17	74.38	74.00	4	1,014	0.39%
2019/07/12	1	72.30	0	0.00	72.10	1	979	0.10%
2019/07/11	0	0.00	9	72.81	72.30	-9	982	-0.92%
2019/07/10	0	0.00	1	73.70	72.50	-1	996	-0.10%
2019/07/04	20	72.05	0	0.00	71.30	20	1,069	1.87%
2019/07/02	1	72.20	1	71.20	74.20	0	1,176	0.00%
2019/06/24	1	65.00	0	0.00	65.30	1	1,343	0.07%
2019/06/19	0	0.00	1	63.40	63.70	-1	1,321	-0.08%
2019/06/18	0	0.00	1	62.10	62.00	-1	1,317	-0.08%
2019/06/13	1	63.20	1	62.60	63.20	0	1,319	0.00%
2019/06/11	1	64.00	1	63.40	63.30	0	1,321	0.00%
2019/06/10	2	62.15	0	0.00	62.20	2	1,315	0.15%
2019/06/06	0	0.00	1	61.70	61.60	-1	1,317	-0.08%
2019/06/05	2	61.85	0	0.00	61.50	2	1,321	0.15%
2019/05/31	0	0.00	1	62.70	62.90	-1	1,358	-0.07%
2019/05/30	1	62.00	0	0.00	61.70	1	1,367	0.07%
2019/05/13	0	0.00	1	67.40	67.00	-1	1,432	-0.07%
2019/05/09	1	69.10	0	0.00	70.00	1	1,411	0.07%
2019/05/08	2	73.40	3	73.20	73.20	-1	1,382	-0.07%
2019/05/06	4	78.23	8	78.44	75.30	-4	1,362	-0.29%
2019/05/03	6	81.70	0	0.00	81.70	6	1,332	0.45%
2019/04/29	1	83.00	9	84.11	82.10	-8	1,305	-0.61%
2019/04/26	2	82.65	0	0.00	81.80	2	1,261	0.16%
2019/04/25	8	87.30	6	88.00	85.00	2	1,259	0.16%
2019/04/24	6	83.52	6	85.53	86.20	0	1,214	0.00%
2019/04/22	1	82.10	2	81.10	81.00	-1	1,111	-0.09%
2019/04/18	1	79.00	0	0.00	78.30	1	1,080	0.09%
2019/04/16	2	80.10	0	0.00	80.90	2	1,066	0.19%
2019/04/12	3	81.57	0	0.00	80.10	3	1,019	0.29%
2019/04/11	1	87.40	1	87.20	82.70	0	991	0.00%
2019/04/10	2	83.95	1	85.30	85.60	1	953	0.10%
2019/04/09	1	84.30	0	0.00	84.30	1	917	0.11%
2019/04/08	3	85.77	2	85.40	85.40	1	878	0.11%
2019/04/03	1	81.00	2	81.15	81.40	-1	785	-0.13%
2019/04/02	0	0.00	1	72.80	76.80	-1	629	-0.16%
2019/03/26	2	67.85	0	0.00	67.70	2	523	0.38%
2019/03/13	0	0.00	2	69.50	69.50	-2	526	-0.38%
2019/03/12	3	71.67	2	70.10	70.10	1	532	0.19%
2019/03/08	1	69.50	0	0.00	70.00	1	554	0.18%
2019/03/07	1	72.50	0	0.00	70.00	1	549	0.18%
2019/03/05	1	73.50	1	73.20	73.30	0	530	0.00%
2019/02/27	0	0.00	1	72.20	71.50	-1	510	-0.20%
2019/02/26	1	71.40	5	74.08	73.00	-4	501	-0.80%
2019/02/25	5	69.90	0	0.00	70.30	5	481	1.04%
2019/02/22	1	69.00	0	0.00	70.50	1	487	0.21%
2019/02/15	0	0.00	3	67.93	67.10	-3	471	-0.64%
2019/02/13	1	65.00	0	0.00	65.30	1	478	0.21%
2019/02/12	1	64.40	1	65.10	65.70	0	488	0.00%
2019/02/11	1	68.60	0	0.00	68.10	1	481	0.21%
2019/01/28	1	68.70	0	0.00	68.10	1	486	0.21%
2019/01/21	0	0.00	1	68.40	69.00	-1	486	-0.21%
2019/01/18	1	67.80	0	0.00	67.50	1	480	0.21%
2019/01/15	0	0.00	1	64.90	64.90	-1	423	-0.24%
2018/12/22	0	0.00	1	61.50	62.10	-1	477	-0.21%
2018/12/13	1	66.00	1	66.00	66.00	0	501	0.00%
2018/12/12	0	0.00	1	66.70	66.70	-1	502	-0.20%
2018/12/07	1	69.40	1	68.00	68.00	0	522	0.00%
2018/12/06	1	70.40	1	68.10	68.10	0	524	0.00%
2018/12/05	0	0.00	1	70.40	70.40	-1	522	-0.19%
2018/12/04	2	74.40	2	73.50	73.50	0	534	0.00%
2018/12/03	3	73.03	0	0.00	76.20	3	549	0.55%
2018/11/13	0	0.00	1	68.40	70.10	-1	601	-0.17%
2018/11/12	1	71.40	0	0.00	70.50	1	640	0.16%
2018/11/06	0	0.00	1	57.00	57.00	-1	700	-0.14%
2018/10/24	0	0.00	1	58.00	57.10	-1	676	-0.15%
2018/10/22	0	0.00	1	60.60	60.60	-1	684	-0.15%
2018/10/17	0	0.00	1	64.10	63.90	-1	682	-0.15%
2018/10/15	2	62.40	2	61.10	61.10	0	680	0.00%
2018/10/12	1	60.50	1	61.80	63.50	0	678	0.00%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/08	0	0.00	1	77.00	77.00	-1	668	-0.15%
2018/10/05	0	0.00	1	78.70	79.00	-1	677	-0.15%
2018/10/04	1	85.60	0	0.00	85.20	1	668	0.15%
2018/10/03	1	88.10	0	0.00	88.00	1	661	0.15%
2018/10/01	0	0.00	1	91.20	90.80	-1	665	-0.15%
2018/09/28	1	88.10	0	0.00	89.30	1	674	0.15%
2018/09/25	1	91.00	0	0.00	90.90	1	709	0.14%
2018/09/18	1	90.40	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	1.5	93.07	93.80	-1.5	689	-0.22%
2018/09/13	0	0.00	17	89.07	88.60	-17	671	-2.53%
2018/09/12	0	0.00	1	88.60	88.00	-1	665	-0.15%
2018/09/11	0	0.00	1	87.70	91.00	-1	664	-0.15%
2018/09/10	16	86.93	8	89.45	86.10	8	659	1.21%
2018/09/07	6	95.85	11	95.00	95.00	-5	645	-0.77%
2018/09/06	0	0.00	1	102.00	102.00	-1	626	-0.16%
2018/09/05	0	0.00	11	106.59	104.00	-11	651	-1.69%
2018/09/04	1	106.00	2	105.50	106.00	-1	652	-0.15%
2018/09/03	3	105.83	3	107.67	105.00	0	653	0.00%
2018/08/31	1	107.00	1	107.50	109.00	0	652	0.00%
2018/08/30	4	108.88	4	109.75	108.50	0	649	0.00%
2018/08/29	2	107.00	2	107.50	107.00	0	641	0.00%
2018/08/28	1	107.00	1	111.00	107.00	0	641	0.00%
2018/08/27	1	102.50	3	105.83	109.50	-2	631	-0.32%
2018/08/24	4	103.38	2	104.75	102.00	2	621	0.32%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/22	4	110.88	2	112.25	112.00	2	597	0.33%
2018/08/21	1	116.50	2	118.75	116.50	-1	538	-0.19%
2018/08/20	3	116.17	1	123.00	116.00	2	533	0.37%
2018/08/17	11	122.05	5	121.40	122.50	6	513	1.17%
2018/08/16	2	108.25	2	111.50	117.00	0	472	0.00%
2018/08/15	3	116.67	4	120.00	114.50	-1	512	-0.20%