9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.65
  • 漲跌
    ▼2.55
  • 漲幅
    -1.30%
  • 成交量
    26,546
  • 產業
    上市
  • 3815人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2550.6193.4400.00193.6550.611,5620.44%
2025/02/247.9195.8511.3195.65196.20-3.411,383-0.03%
2025/02/213197.711.2197.74197.951.811,3760.02%
2025/02/2015.8196.010.3196.10196.5515.511,3620.14%
2025/02/1924.8197.200.3197.80197.3024.511,3540.22%
2025/02/1810.3197.230197.05197.6510.311,2800.09%
2025/02/172.3196.083.8196.76196.95-1.511,348-0.01%
2025/02/1426.7194.180194.66194.0026.711,3070.24%
2025/02/1313.6196.444.4196.27196.359.211,3610.08%
2025/02/120.6197.893.5197.30197.20-2.911,331-0.03%
2025/02/113.3197.451197.05197.502.311,4310.02%
2025/02/1012.7196.8400.00196.3012.711,5730.11%
2025/02/0722.8197.903.3198.18198.5519.511,5780.17%
2025/02/0614.3197.684197.97197.6510.311,6530.09%
2025/02/056.6197.2828.1197.21196.80-21.411,588-0.18%
2025/02/0425.5193.742.1193.80193.8523.411,6600.20%
2025/02/03129.9191.9217.2191.72192.70112.711,5750.97% 大買/鉅額交易
2025/01/227.1200.9828.8200.81201.30-21.711,051-0.20%
2025/01/202.6198.203.1198.36198.30-0.511,0620.00%
2025/01/173.3196.060.9194.94196.302.311,0740.02%
2025/01/166.2197.8714.1199.01198.05-7.810,979-0.07%
2025/01/154.7194.256194.01194.10-1.310,860-0.01%
2025/01/145.5195.060.5195.49195.60510,7920.05%
2025/01/1339195.201197.15194.403811,1490.34%
2025/01/1010.8198.831199.10199.009.810,9600.09%
2025/01/098.6200.031.1200.88199.057.611,1180.07%
2025/01/0812.9201.843.4202.50201.359.511,2240.08%
2025/01/073.1205.407.1204.94204.40-411,195-0.04%
2025/01/064201.7149.3200.40202.15-45.211,134-0.41%
2025/01/031.9196.0712.3196.31196.00-10.410,912-0.10%
2025/01/0222.5193.870.1194.38194.0522.410,9520.20%
2024/12/313.6196.220.1196.25195.753.610,9620.03%
2024/12/301.1197.700.3198.24197.800.810,9790.01%
2024/12/270.1198.2115198.46198.90-14.910,992-0.14%
2024/12/260.1198.269198.32198.25-8.911,094-0.08%
2024/12/250197.854.5198.11198.40-4.511,204-0.04%
2024/12/241.2197.6318197.93197.80-16.811,384-0.15%
2024/12/230.2196.1715.6195.58197.25-15.411,441-0.13%
2024/12/207.4192.5600.00192.607.411,4210.07%
2024/12/199.5194.231194.35194.408.511,3680.07%
2024/12/183.5196.9017.3196.92197.10-13.711,378-0.12%
2024/12/170.1197.3541.6197.69197.10-41.511,404-0.36%
2024/12/161.1197.0138.4197.20196.10-37.311,402-0.33%
2024/12/133.2194.573.8195.07195.30-0.611,378-0.01%
2024/12/120.2195.042.3195.26195.15-2.111,378-0.02%
2024/12/113.8193.146193.03192.90-2.211,556-0.02%
2024/12/102.3195.423.1194.89194.60-0.811,528-0.01%
2024/12/091.3195.974.2195.93196.00-2.911,608-0.02%
2024/12/062.2195.661196.00195.751.211,7840.01%
2024/12/052.1196.4743.3196.10196.50-41.211,813-0.35%
2024/12/040.3194.703.9194.86195.45-3.611,836-0.03%
2024/12/0310.6194.6221.9194.25194.30-11.312,225-0.09%
2024/12/020.4190.468.2190.62191.70-7.812,219-0.06%
2024/11/2920.5186.410187.05187.2520.512,1770.17%
2024/11/2818.2186.041185.70186.8017.212,1760.14%
2024/11/2718.4187.9923188.24187.10-4.612,137-0.04%
2024/11/2611189.2700.00189.851111,9950.09%
2024/11/250.1192.5710.2194.46192.35-10.111,894-0.08%
2024/11/220.1191.9312.2192.34193.05-12.111,953-0.10%
2024/11/2112.3189.131188.90189.3511.311,9530.09%
2024/11/202.1191.190191.45191.452.111,7760.02%
2024/11/198.2191.5800.00192.258.211,7710.07%
2024/11/1812.9190.001.1191.37189.6511.811,8240.10%
2024/11/158191.900192.15192.35811,7560.07%
2024/11/146.7191.171.2191.17191.005.511,8530.05%
2024/11/1311.6193.050.6193.48192.751111,8420.09%
2024/11/1225.3195.0000.00194.0025.312,0000.21%
2024/11/114.3197.273.9198.40199.100.411,7440.00%
2024/11/0811.3199.344.7199.48199.006.611,8310.06%
2024/11/0714.2196.933.3197.50197.4510.912,0060.09%
2024/11/0612.2195.209.1196.25195.203.212,2120.03%
2024/11/0512.1193.122194.05193.6510.112,4630.08%
2024/11/043191.726.4191.99192.95-3.413,347-0.03%
2024/11/0149.2189.102.4187.76190.5046.814,1480.33%
2024/10/300.6192.512.3192.12191.80-1.714,315-0.01%
2024/10/2916.5191.380.1190.85191.5016.414,3130.11%
2024/10/286196.930.1197.95196.05614,0600.04%
2024/10/250.1196.134.5196.05196.40-4.514,087-0.03%
2024/10/241.7195.158.5195.35194.80-6.814,042-0.05%
2024/10/2313.2195.9600.00196.0013.214,3390.09%
2024/10/229.3196.3600.00197.309.314,3900.06%
2024/10/2114.3198.4313.4199.57198.050.914,6020.01%
2024/10/1813.4198.1537.4199.39198.10-2414,655-0.16%
2024/10/1720.1192.780.1192.40193.302014,4150.14%
2024/10/1635.4192.7210194.62193.0025.314,4980.17%
2024/10/155.1196.064.8195.27196.400.314,4220.00%
2024/10/144.5191.891.2192.01192.303.314,3390.02%
2024/10/110.1191.2312.1192.24192.15-1214,407-0.08%
2024/10/090.1189.3522.4189.96189.00-22.314,365-0.16%
2024/10/089.3186.131.8186.81187.257.514,2960.05%
2024/10/074.3187.363.3187.95188.15114,3960.01%
2024/10/041.3184.0500.00183.601.314,4610.01%
2024/10/016.4183.751.2183.86183.605.114,4750.04%
2024/09/3011.5184.903.1185.13183.958.514,5290.06%
2024/09/2716.5190.857.8189.79188.908.614,4180.06%
2024/09/262.2189.605189.43189.30-2.814,319-0.02%
2024/09/252.2187.881.2187.74187.751.114,1620.01%
2024/09/241.7182.5810.7183.92185.00-914,037-0.06%
2024/09/232.5182.963183.25183.25-0.513,9750.00%
2024/09/201.3182.8527183.34182.45-25.813,992-0.18%
2024/09/192.1179.762.1179.75180.15013,9820.00%
2024/09/182.2177.041.7178.37177.850.514,0670.00%
2024/09/162.1178.735.4178.95178.75-3.414,084-0.02%
2024/09/131.2178.514.8178.47178.40-3.614,174-0.03%
2024/09/123.1177.697.7177.58178.30-4.614,521-0.03%
2024/09/111.1172.0100.00171.851.114,3680.01%
2024/09/104.4172.2200.00172.354.414,4200.03%
2024/09/0917.3171.217.5171.29172.059.814,3730.07%
2024/09/061.1174.555.7173.17174.75-4.614,389-0.03%
2024/09/057.3173.237.5173.60172.30-0.214,3720.00%
2024/09/0439.7172.1725171.41171.2514.714,4060.10%
2024/09/033.9180.142180.00180.051.914,0220.01%
2024/09/022.6180.871180.70180.851.614,1460.01%
2024/08/301.1181.912181.50181.35-114,088-0.01%
2024/08/295.3179.740.5180.40180.504.914,0860.03%
2024/08/281.1180.7015.6182.59183.00-14.514,056-0.10%
2024/08/273.3180.225.7180.15180.45-2.414,102-0.02%
2024/08/263.1181.284.4183.11181.25-1.214,168-0.01%
2024/08/232179.732180.10180.95014,0910.00%
2024/08/221180.7750.1180.59180.85-49.114,051-0.35%
2024/08/2120.1182.349.2182.50181.8010.814,0580.08%
2024/08/2011.5184.4228184.52183.75-16.513,924-0.12%
2024/08/190.2183.515.1183.80183.65-4.813,845-0.03%
2024/08/164.1183.2440.1183.04183.40-36.113,796-0.26%
2024/08/157179.752.3179.97179.354.713,6490.03%
2024/08/1449.7180.9158.6180.91180.75-913,570-0.07%
2024/08/133178.642.5178.60178.500.513,3360.00%
2024/08/1216.8178.7820.3178.63178.05-3.613,356-0.03%
2024/08/098.3175.6712.9175.58175.85-4.613,306-0.03%
2024/08/085.2171.087.4171.08170.55-2.213,046-0.02%
2024/08/0716.2171.5811.1173.48174.155.112,7680.04%
2024/08/0659.8166.6860.8166.66167.50-112,399-0.01%
2024/08/0568.4161.7240.6159.65158.7527.811,4320.24%
2024/08/0253.3175.815174.70174.7048.310,6090.46%
2024/08/0133184.656.6183.99184.0026.510,2190.26%
2024/07/319.9180.315180.82180.854.910,1280.05%
2024/07/3011178.855.2179.69180.605.810,0710.06%
2024/07/2912.1181.414.5181.59180.607.69,9570.08%
2024/07/2636.8178.686.8178.63179.0030.19,8660.30%
2024/07/2316.3185.1814185.33186.302.39,5620.02%
2024/07/2225182.1821.3181.77180.703.79,4500.04%
2024/07/1927.3187.2511.1187.85186.2516.29,1750.18%
2024/07/1847.2189.685.8190.24190.6041.59,0290.46%
2024/07/1711.2194.924.1194.54194.107.18,8210.08%
2024/07/163.7196.982.4198.59196.851.38,7330.01%
2024/07/152.3196.642.5196.92196.70-0.29,0190.00%
2024/07/1226.6197.364197.34196.3522.58,9650.25%
2024/07/116201.833.5201.73202.752.58,8570.03%
2024/07/103.7196.9111.6198.08198.35-7.98,971-0.09%
2024/07/0926.5196.9821.2199.92197.655.28,9830.06%
2024/07/083.4196.7932.1194.16197.85-28.78,823-0.33%
2024/07/057.7192.586.1192.00191.801.58,6060.02%
2024/07/044.1191.8221.6191.52192.50-17.68,531-0.21%
2024/07/032.2186.933.1186.86187.60-18,456-0.01%
2024/07/024.5185.335185.05185.35-0.68,443-0.01%
2024/07/011.2186.980.1187.80186.601.18,4290.01%
2024/06/2814.2186.8600.00186.4514.28,4290.17%
2024/06/274184.420.5184.50185.303.68,4490.04%
2024/06/261.3185.457.5184.99185.35-6.38,476-0.07%
2024/06/254.1181.801.2181.42183.902.98,3800.03%
2024/06/249.8184.1217.3184.58184.00-7.58,236-0.09%
2024/06/218.5187.458187.22188.600.58,1250.01%
2024/06/201.9188.752.6188.25189.75-0.78,098-0.01%
2024/06/195.8187.5213.1187.08187.95-7.38,022-0.09%
2024/06/185182.603.7182.76183.001.37,9320.02%
2024/06/174.7179.541.1179.86180.003.67,9900.05%
2024/06/140.4179.354.3179.53180.00-3.97,998-0.05%
2024/06/135.2179.059.4179.27178.95-4.28,188-0.05%
2024/06/120.2175.891.8174.74176.40-1.68,063-0.02%
2024/06/116.3173.2611.4173.49173.30-58,075-0.06%
2024/06/078.1172.941173.20172.857.18,1080.09%
2024/06/060.1174.3510.4173.39174.20-10.48,239-0.13%
2024/06/051.3166.9800.00168.451.38,1720.02%
2024/06/048167.2714167.28166.85-68,578-0.07%
2024/06/032.6168.965.4169.51169.55-2.88,939-0.03%
2024/05/318.9167.3600.00166.008.99,0650.10%
2024/05/309.6167.9900.00167.909.69,2000.10%
2024/05/295.4171.155171.55170.850.49,4510.00%
2024/05/287.1172.782.1173.00173.2059,4820.05%
2024/05/273.6172.962.4172.87172.951.29,5040.01%
2024/05/240.1170.450.6170.70170.60-0.69,509-0.01%
2024/05/231.7170.817.4170.81171.30-5.79,611-0.06%
2024/05/2200.0019.4169.48170.00-19.49,831-0.20%
2024/05/218.4166.642.1166.33167.006.39,9290.06%
2024/05/202166.566.2166.23167.20-4.210,029-0.04%
2024/05/171.3167.293.2167.36167.25-1.810,138-0.02%
2024/05/1621.2169.049.2168.60167.451210,2100.12%
2024/05/153.8166.1010.4166.92166.65-6.710,302-0.06%
2024/05/140.2163.3516.3163.73164.40-16.110,754-0.15%
2024/05/131163.4511.4163.62163.30-10.410,911-0.10%
2024/05/100.2160.785.4161.38161.65-5.210,908-0.05%
2024/05/090.3160.674161.03160.50-3.710,887-0.03%
2024/05/081.3160.537160.28160.70-5.710,915-0.05%
2024/05/070.3160.016160.18160.10-5.710,975-0.05%
2024/05/0620.1159.4121.1159.74159.20-111,315-0.01%
2024/05/030.1158.052158.53156.95-211,435-0.02%
2024/05/023.7156.435156.83156.15-1.311,775-0.01%
2024/04/3011159.090.1159.00158.2510.911,9070.09%
2024/04/291158.154.6158.55158.80-3.611,948-0.03%
2024/04/261.1156.7111156.15156.00-1012,035-0.08%
2024/04/256.8153.521154.35153.505.812,3720.05%
2024/04/242.8155.834.1155.91156.35-1.312,412-0.01%
2024/04/233.2151.994.9151.99151.90-1.712,890-0.01%
2024/04/2211.4150.523.1150.33150.458.313,1650.06%
2024/04/1957.6151.536.3151.85150.9051.313,2140.39%
2024/04/180.1156.641.1157.85158.95-0.912,816-0.01%
2024/04/1713.1157.213157.20157.4010.112,8000.08%
2024/04/1621.9155.7537155.72155.65-15.212,784-0.12%
2024/04/156.8160.1214.2160.35160.00-7.412,601-0.06%
2024/04/129.4162.268.3162.68162.101.112,6260.01%
2024/04/117.2162.083162.17162.504.212,5960.03%
2024/04/1012.7162.972.1163.07163.0010.512,6000.08%
2024/04/097.4160.5011.4162.35163.25-412,737-0.03%
2024/04/085.6159.370158.80159.455.612,7010.04%
2024/04/036.4158.518.1158.47158.55-1.712,825-0.01%
2024/04/021159.645.4159.19159.65-4.412,995-0.03%
2024/04/015.3157.788.3158.31157.40-313,372-0.02%
2024/03/290.1157.3010157.74157.90-9.913,564-0.07%
2024/03/283.3156.823156.72156.900.313,5670.00%
2024/03/273.2157.266.4157.45157.65-3.213,618-0.02%
2024/03/260156.7013.4157.78157.60-13.413,634-0.10%
2024/03/253157.671.1157.48157.501.913,6360.01%
2024/03/2219.6157.053.1157.29157.2016.613,5860.12%
2024/03/210.3156.8945.1156.79157.40-44.813,584-0.33%
2024/03/202.2153.862.9154.91153.20-0.613,5580.00%
2024/03/194.2153.907153.44154.05-2.813,924-0.02%
2024/03/181.3153.486.2153.88154.40-4.913,830-0.04%
2024/03/1514.2154.282.5153.81153.0011.613,6230.09%
2024/03/1412155.0851.2155.11155.10-39.213,532-0.29%
2024/03/130.4155.317155.39155.25-6.613,611-0.05%
2024/03/128.5154.0611.4154.15154.50-2.913,443-0.02%
2024/03/114.5153.722.5153.58152.902.113,3180.02%
2024/03/085.5155.4726.9155.58154.45-21.513,181-0.16%
2024/03/0718.2151.6841.1152.00152.30-22.912,772-0.18%
2024/03/064.9147.403.3147.97148.851.712,3660.01%
2024/03/0512.2148.0344.3147.82148.15-32.112,273-0.26%
2024/03/0410.4146.4917.3146.48146.95-6.912,111-0.06%
2024/03/015.8143.421.1143.47142.804.711,8650.04%
2024/02/299.1142.9200.00143.309.111,8770.08%
2024/02/279.9143.907.7143.32143.352.211,9850.02%
元大台灣50 相關文章