9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.48%
  • 成交量
    4,146
  • 產業
    上市 食品類股
  • 1454人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2674767880828486Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24382.40183.0082.5026,8800.03%
2025/02/210.382.30183.0082.80-0.86,991-0.01%
2025/02/2000.00181.5082.00-17,084-0.01%
2025/02/19681.1300.0081.5067,1700.08%
2025/02/182680.8800.0081.00267,2160.36%
2025/02/144.180.431.181.0780.9037,3500.04%
2025/02/12079.60180.0080.00-17,370-0.01%
2025/02/101079.1000.0079.40107,3850.14%
2025/02/071379.3200.0079.60137,3920.18%
2025/02/062078.8900.0079.80207,3990.27%
2025/02/055079.55579.8079.20457,4070.61%
2025/02/03477.3000.0079.2047,4420.05%
2025/01/22378.5000.0078.4037,3060.04%
2025/01/202.278.1300.0077.802.27,2570.03%
2025/01/16678.5200.0078.8067,2980.08%
2025/01/15577.80178.3077.7047,2770.05%
2025/01/14679.080.179.4079.0067,2610.08%
2025/01/132.377.4100.0078.002.37,2970.03%
2025/01/102.378.2400.0078.502.37,2970.03%
2025/01/09178.8900.0078.6017,4620.01%
2025/01/084.478.8500.0078.704.47,5280.06%
2025/01/073.280.04379.8079.500.27,3430.00%
2025/01/06080.8000.0080.9007,1630.00%
2025/01/035.279.4500.0079.605.26,9660.07%
2025/01/022.479.2300.0079.902.46,8530.04%
2024/12/314.381.1300.0080.904.36,7430.06%
2024/12/27282.75182.6082.8016,9010.01%
2024/12/26682.8800.0082.4067,0860.08%
2024/12/25583.9600.0083.8057,1630.07%
2024/12/23682.6300.0083.1067,3300.08%
2024/12/20181.0000.0081.0017,3210.01%
2024/12/19282.5500.0082.7027,1390.03%
2024/12/18183.5000.0084.1017,1560.01%
2024/12/17684.0300.0083.6067,1460.08%
2024/12/16285.10184.8085.7017,0890.01%
2024/12/13284.10184.1084.3017,0930.01%
2024/12/12184.7000.0084.3017,1240.01%
2024/12/11184.90285.1085.40-17,231-0.01%
2024/12/10184.5000.0085.0017,2990.01%
2024/12/091385.031.984.9584.6011.17,4240.15%
2024/12/06485.50286.4086.4027,4800.03%
2024/12/05385.702.885.7185.600.27,5550.00%
2024/12/04685.772.886.2186.503.27,6250.04%
2024/12/03585.9000.0086.1057,7690.06%
2024/12/02085.2700.0085.6007,7850.00%
2024/11/29185.0000.0084.5017,8100.01%
2024/11/284.686.1900.0085.904.67,9670.06%
2024/11/27286.20486.3086.50-28,062-0.02%
2024/11/26285.8500.0086.1028,1250.02%
2024/11/22285.3500.0085.1028,1530.02%
2024/11/21184.800.285.6085.500.88,1380.01%
2024/11/200.284.8000.0086.000.28,0850.00%
2024/11/191.483.8300.0084.701.48,0230.02%
2024/11/18285.4000.0084.9027,9850.03%
2024/11/152.386.3700.0085.902.37,9230.03%
2024/11/13186.8000.0086.9017,9170.01%
2024/11/12185.800.686.4086.000.47,9330.01%
2024/11/11086.50586.5287.00-57,895-0.06%
2024/11/0700.00788.9088.20-78,051-0.09%
2024/11/0600.000.389.5388.70-0.38,2540.00%
2024/11/040.388.000.289.0488.700.18,5760.00%
2024/10/3000.00490.1589.70-48,919-0.04%
2024/10/28189.6000.0089.8019,5560.01%
2024/10/25088.9000.0088.9009,6440.00%
2024/10/2400.000.289.4089.80-0.29,8360.00%
2024/10/23188.221.588.5088.10-0.510,0330.00%
2024/10/210.488.79288.6789.50-1.710,330-0.02%
2024/10/181.889.4900.0089.701.810,4650.02%
2024/10/1700.00489.2889.70-410,603-0.04%
2024/10/160.888.2700.0088.300.810,6670.01%
2024/10/154.788.542.188.8088.502.710,6770.03%
2024/10/1400.004.486.8388.00-4.410,619-0.04%
2024/10/11587.461186.7486.60-610,663-0.06%
2024/10/093.187.4000.0087.703.110,6720.03%
2024/10/082.286.25486.6087.30-1.810,694-0.02%
2024/10/073.187.3500.0087.203.110,7070.03%
2024/10/04087.40187.5087.10-110,672-0.01%
2024/10/010.187.7800.0089.000.110,5660.00%
2024/09/300.187.84387.9087.20-2.910,614-0.03%
2024/09/270.188.49389.0088.70-2.910,570-0.03%
2024/09/26089.104.390.1389.60-4.310,581-0.04%
2024/09/250.189.2500.0089.700.110,5190.00%
2024/09/24689.0500.0089.50610,5480.06%
2024/09/230.187.8400.0087.900.110,6080.00%
2024/09/200.388.101088.3088.10-9.710,637-0.09%
2024/09/19586.8000.0087.80510,6350.05%
2024/09/180.586.60586.7086.80-4.510,662-0.04%
2024/09/162.686.1800.0086.502.610,7110.02%
2024/09/130.586.9900.0087.200.510,7480.00%
2024/09/12087.100.787.2087.50-0.710,792-0.01%
2024/09/110.486.64186.7086.10-0.610,756-0.01%
2024/09/105.386.016.286.6887.00-0.810,686-0.01%
2024/09/090.983.590.283.9084.000.710,5860.01%
2024/09/062.383.40184.0083.601.310,5410.01%
2024/09/050.682.59182.3082.10-0.410,5010.00%
2024/09/041.381.495.581.1681.70-4.210,532-0.04%
2024/09/03082.904.282.8083.10-4.210,416-0.04%
2024/09/02381.71281.7082.40110,4640.01%
2024/08/30882.551.682.2182.606.510,5270.06%
2024/08/29082.00582.7082.20-510,429-0.05%
2024/08/28182.3000.0082.80110,5080.01%
2024/08/270.382.31183.0083.40-0.710,908-0.01%
2024/08/260.582.0100.0081.500.510,8730.00%
2024/08/23181.80881.9481.80-711,000-0.06%
2024/08/22381.20681.8082.00-311,090-0.03%
2024/08/210.181.32581.3081.70-4.911,155-0.04%
2024/08/201.280.1000.0080.601.211,2240.01%
2024/08/163.781.0800.0081.203.711,6170.03%
2024/08/15381.1000.0081.00311,7420.03%
2024/08/14482.905.582.7582.70-1.511,978-0.01%
2024/08/13082.30482.2582.70-412,062-0.03%
2024/08/12581.76282.0082.00312,2000.02%
2024/08/092.281.41981.5281.80-6.812,239-0.06%
2024/08/080.679.75479.0279.20-3.412,176-0.03%
2024/08/0714.178.22178.1078.3013.112,0310.11%
2024/08/068.378.4822.178.0078.90-13.811,970-0.12%
2024/08/0512.476.581276.9877.200.411,7250.00%
2024/08/021.178.73179.2079.200.111,4470.00%
2024/08/0127.478.94379.5079.9024.411,3330.22%
2024/07/31485.1300.0083.90410,8280.04%
2024/07/300.285.40484.7585.70-3.810,797-0.04%
2024/07/292.285.9200.0086.402.210,8050.02%
2024/07/261.687.61192.2087.200.610,7010.01%
2024/07/231.488.562090.0088.50-18.610,497-0.18%
2024/07/220.388.000.287.4588.300.110,3880.00%
2024/07/195.186.63086.7086.905.110,2570.05%
2024/07/18387.13586.1287.40-210,173-0.02%
2024/07/17284.205.284.6384.80-3.210,018-0.03%
2024/07/16485.5000.0084.90410,0600.04%
2024/07/1500.00186.5086.50-110,004-0.01%
2024/07/1100.001.185.4985.50-1.110,092-0.01%
2024/07/09484.00284.7084.70210,1490.02%
2024/07/0800.000.583.6083.70-0.510,1450.00%
2024/07/040.382.807.583.5684.20-7.310,123-0.07%
2024/07/03182.003.182.6882.00-2.110,051-0.02%
2024/07/02381.9700.0082.0039,9870.03%
2024/07/01181.30181.3081.5009,9720.00%
2024/06/2800.00182.2081.30-110,046-0.01%
2024/06/27481.4800.0081.9049,9920.04%
2024/06/2500.00283.1083.20-210,454-0.02%
2024/06/24282.801182.3482.90-910,533-0.09%
2024/06/2100.001.181.6681.50-1.110,611-0.01%
2024/06/201.180.6100.0081.001.110,4900.01%
2024/06/190.181.107.182.0982.10-710,515-0.07%
2024/06/1700.00181.9081.70-110,575-0.01%
2024/06/1400.00981.6081.70-910,802-0.08%
2024/06/1300.000.180.5280.90-0.110,8210.00%
2024/06/1200.001.480.0780.30-1.410,939-0.01%
2024/06/04178.9000.0079.30111,0930.01%
2024/06/03079.3000.0080.10011,0380.00%
2024/05/3100.002479.1880.00-2410,861-0.22%
2024/05/305.776.9500.0077.005.710,3930.05%
2024/05/2915.177.3400.0076.8015.110,2830.15%
2024/05/28778.5900.0078.50710,1250.07%
2024/05/2700.000.179.8379.60-0.110,1320.00%
2024/05/2300.009.380.8880.80-9.39,950-0.09%
2024/05/2200.00180.2080.30-19,702-0.01%
2024/05/2100.00179.5079.20-19,454-0.01%
2024/05/20977.1600.0077.9099,3150.10%
2024/05/1600.00180.0079.80-19,061-0.01%
2024/05/1500.0011.778.9179.10-11.78,900-0.13%
2024/05/1400.000.278.0078.30-0.28,9010.00%
2024/05/1300.00477.9578.20-48,820-0.05%
2024/05/1000.00277.1077.20-28,746-0.02%
2024/05/094.176.4000.0076.304.18,7490.05%
2024/05/07077.0000.0077.0008,7140.00%
2024/05/0600.00876.8877.60-88,597-0.09%
2024/05/03776.06476.8076.0038,5240.04%
2024/05/02476.0800.0076.0048,3920.05%
2024/04/30176.5000.0076.5018,2730.01%
2024/04/2600.00177.0076.50-18,153-0.01%
2024/04/25076.2000.0076.1008,1360.00%
2024/04/24277.30176.9077.0018,1290.01%
2024/04/23178.5000.0078.4018,1450.01%
2024/04/2200.00678.4078.90-68,194-0.07%
2024/04/18076.30176.7076.80-17,919-0.01%
2024/04/17575.60375.4075.4027,7940.03%
2024/04/16674.9200.0074.5067,7210.08%
2024/04/12076.4000.0076.8007,5570.00%
2024/04/1100.00476.3076.40-47,539-0.05%
2024/04/10176.601176.4876.40-107,514-0.13%
2024/04/09176.10476.5076.50-37,588-0.04%
2024/04/0800.00475.9075.40-47,599-0.05%
2024/04/030.475.6000.0075.300.47,6070.01%
2024/04/02975.7200.0075.5097,5970.12%
2024/04/019.276.66176.9076.508.27,5630.11%
2024/03/291076.2113.277.1377.50-3.27,519-0.04%
2024/03/2811.175.714576.4176.40-347,096-0.48%
2024/03/27575.606.676.1376.60-1.66,992-0.02%
2024/03/2610.175.3600.0075.5010.16,9180.15%
2024/03/2522.175.17275.8075.6020.16,8590.29%
2024/03/2227.475.59475.2375.4023.46,9810.34%
2024/03/21176.600.576.5076.600.56,9610.01%
2024/03/20176.3000.0076.5016,9660.01%
2024/03/190.176.0000.0075.900.16,9220.00%
2024/03/180.176.5000.0076.300.16,7140.00%
2024/03/14177.79277.9077.80-16,534-0.01%
2024/03/13377.0033.277.7178.00-30.26,418-0.47%
2024/03/1200.00576.6676.60-56,247-0.08%
2024/03/11175.80376.5076.60-26,271-0.03%
2024/03/082.175.6000.0075.702.16,3210.03%
2024/03/07177.0018.376.5776.80-17.36,384-0.27%
2024/03/061675.80275.8076.50146,5810.21%
2024/03/052275.7200.0075.90227,1470.31%
2024/03/04575.80876.2676.20-37,450-0.04%
2024/03/01975.66475.7375.8057,8080.06%
2024/02/2900.00476.3876.70-48,155-0.05%
2024/02/2700.00275.7075.30-28,418-0.02%
Google Cloud攜手統一打造AI食安通報系統 縮短97%收集資訊時間Anue鉅亨-1天前
統一 相關文章