統一 (1216)-永豐金-竹北券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.7
漲跌
--
漲幅
0.00%
成交量
8,290張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	3	82.07	80.70	-3	10,335	-0.03%
2025/05/05	15	80.75	16.2	80.43	80.80	-1.1	10,257	-0.01%
2025/05/02	2	78.05	0	77.60	78.10	2	10,040	0.02%
2025/04/30	0.1	76.90	1	77.00	76.80	-0.9	10,169	-0.01%
2025/04/29	0.1	76.80	0.9	76.94	76.70	-0.8	10,140	-0.01%
2025/04/28	0.1	76.90	0	0.00	76.80	0.1	10,081	0.00%
2025/04/25	39	76.39	38.1	76.81	76.20	1	10,036	0.01%
2025/04/24	1.1	76.22	0	0.00	76.50	1.1	9,928	0.01%
2025/04/23	23	76.48	11	76.75	77.50	12	9,814	0.12%
2025/04/22	0	75.40	1	75.00	75.40	-1	9,623	-0.01%
2025/04/21	4	74.76	1	74.60	74.70	3	9,364	0.03%
2025/04/18	2	74.96	0	0.00	74.90	2	9,320	0.02%
2025/04/17	4.5	75.61	0	0.00	75.60	4.5	9,253	0.05%
2025/04/16	3	75.03	7	76.50	76.80	-4	9,117	-0.04%
2025/04/15	20.1	76.40	0	0.00	75.60	20.1	9,096	0.22%
2025/04/14	4	77.28	2	78.10	76.50	2	9,035	0.02%
2025/04/11	3	78.00	3	78.60	78.00	0	9,045	0.00%
2025/04/10	7	80.48	2	79.75	78.40	5	8,914	0.06%
2025/04/08	13.2	77.02	13	77.27	78.30	0.2	8,294	0.00%
2025/04/07	10.1	74.37	5	74.46	74.50	5.1	7,850	0.07%
2025/04/02	0	0.00	6	82.20	81.90	-6	7,526	-0.08%
2025/03/31	5	81.10	0	0.00	80.50	5	7,372	0.07%
2025/03/27	0	0.00	2.1	82.78	83.00	-2.1	7,262	-0.03%
2025/03/26	0	82.40	0	0.00	82.30	0	7,404	0.00%
2025/03/25	0	0.00	6	83.08	82.50	-6	7,460	-0.08%
2025/03/24	0	0.00	1	82.50	82.00	-1	7,525	-0.01%
2025/03/21	0	0.00	53	81.99	82.10	-53	7,644	-0.69%
2025/03/20	47	80.93	0	0.00	81.30	47	7,552	0.62%
2025/03/19	8	81.09	0	0.00	80.80	8	7,505	0.11%
2025/03/18	0	0.00	6	82.52	82.10	-6	7,442	-0.08%
2025/03/17	8	81.41	0	0.00	81.50	8	7,377	0.11%
2025/03/14	0	0.00	6.3	83.17	82.40	-6.3	7,292	-0.09%
2025/03/13	0	0.00	1.6	82.59	82.30	-1.6	7,304	-0.02%
2025/03/12	0	0.00	7	83.47	83.10	-7	7,253	-0.10%
2025/03/11	1.1	82.04	1	82.60	82.60	0.1	7,183	0.00%
2025/03/10	0.5	82.30	75.2	82.01	82.90	-74.6	7,091	-1.05%
2025/03/07	9.6	81.58	50	81.83	81.20	-40.4	7,067	-0.57%
2025/03/06	0	83.00	0	0.00	83.00	0	6,989	0.00%
2025/03/04	1.1	82.13	0	0.00	81.50	1.1	6,951	0.02%
2025/03/03	0.3	82.05	4	82.85	83.60	-3.7	6,891	-0.05%
2025/02/27	8.1	81.94	0	0.00	81.50	8.1	6,769	0.12%
2025/02/26	1.1	82.03	19	82.50	82.80	-17.9	6,795	-0.26%
2025/02/24	3	82.40	1	83.00	82.50	2	6,880	0.03%
2025/02/21	0.3	82.30	1	83.00	82.80	-0.8	6,991	-0.01%
2025/02/20	0	0.00	1	81.50	82.00	-1	7,084	-0.01%
2025/02/19	6	81.13	0	0.00	81.50	6	7,170	0.08%
2025/02/18	26	80.88	0	0.00	81.00	26	7,216	0.36%
2025/02/14	4.1	80.43	1.1	81.07	80.90	3	7,350	0.04%
2025/02/12	0	79.60	1	80.00	80.00	-1	7,370	-0.01%
2025/02/10	10	79.10	0	0.00	79.40	10	7,385	0.14%
2025/02/07	13	79.32	0	0.00	79.60	13	7,392	0.18%
2025/02/06	20	78.89	0	0.00	79.80	20	7,399	0.27%
2025/02/05	50	79.55	5	79.80	79.20	45	7,407	0.61%
2025/02/03	4	77.30	0	0.00	79.20	4	7,442	0.05%
2025/01/22	3	78.50	0	0.00	78.40	3	7,306	0.04%
2025/01/20	2.2	78.13	0	0.00	77.80	2.2	7,257	0.03%
2025/01/16	6	78.52	0	0.00	78.80	6	7,298	0.08%
2025/01/15	5	77.80	1	78.30	77.70	4	7,277	0.05%
2025/01/14	6	79.08	0.1	79.40	79.00	6	7,261	0.08%
2025/01/13	2.3	77.41	0	0.00	78.00	2.3	7,297	0.03%
2025/01/10	2.3	78.24	0	0.00	78.50	2.3	7,297	0.03%
2025/01/09	1	78.89	0	0.00	78.60	1	7,462	0.01%
2025/01/08	4.4	78.85	0	0.00	78.70	4.4	7,528	0.06%
2025/01/07	3.2	80.04	3	79.80	79.50	0.2	7,343	0.00%
2025/01/06	0	80.80	0	0.00	80.90	0	7,163	0.00%
2025/01/03	5.2	79.45	0	0.00	79.60	5.2	6,966	0.07%
2025/01/02	2.4	79.23	0	0.00	79.90	2.4	6,853	0.04%
2024/12/31	4.3	81.13	0	0.00	80.90	4.3	6,743	0.06%
2024/12/27	2	82.75	1	82.60	82.80	1	6,901	0.01%
2024/12/26	6	82.88	0	0.00	82.40	6	7,086	0.08%
2024/12/25	5	83.96	0	0.00	83.80	5	7,163	0.07%
2024/12/23	6	82.63	0	0.00	83.10	6	7,330	0.08%
2024/12/20	1	81.00	0	0.00	81.00	1	7,321	0.01%
2024/12/19	2	82.55	0	0.00	82.70	2	7,139	0.03%
2024/12/18	1	83.50	0	0.00	84.10	1	7,156	0.01%
2024/12/17	6	84.03	0	0.00	83.60	6	7,146	0.08%
2024/12/16	2	85.10	1	84.80	85.70	1	7,089	0.01%
2024/12/13	2	84.10	1	84.10	84.30	1	7,093	0.01%
2024/12/12	1	84.70	0	0.00	84.30	1	7,124	0.01%
2024/12/11	1	84.90	2	85.10	85.40	-1	7,231	-0.01%
2024/12/10	1	84.50	0	0.00	85.00	1	7,299	0.01%
2024/12/09	13	85.03	1.9	84.95	84.60	11.1	7,424	0.15%
2024/12/06	4	85.50	2	86.40	86.40	2	7,480	0.03%
2024/12/05	3	85.70	2.8	85.71	85.60	0.2	7,555	0.00%
2024/12/04	6	85.77	2.8	86.21	86.50	3.2	7,625	0.04%
2024/12/03	5	85.90	0	0.00	86.10	5	7,769	0.06%
2024/12/02	0	85.27	0	0.00	85.60	0	7,785	0.00%
2024/11/29	1	85.00	0	0.00	84.50	1	7,810	0.01%
2024/11/28	4.6	86.19	0	0.00	85.90	4.6	7,967	0.06%
2024/11/27	2	86.20	4	86.30	86.50	-2	8,062	-0.02%
2024/11/26	2	85.85	0	0.00	86.10	2	8,125	0.02%
2024/11/22	2	85.35	0	0.00	85.10	2	8,153	0.02%
2024/11/21	1	84.80	0.2	85.60	85.50	0.8	8,138	0.01%
2024/11/20	0.2	84.80	0	0.00	86.00	0.2	8,085	0.00%
2024/11/19	1.4	83.83	0	0.00	84.70	1.4	8,023	0.02%
2024/11/18	2	85.40	0	0.00	84.90	2	7,985	0.03%
2024/11/15	2.3	86.37	0	0.00	85.90	2.3	7,923	0.03%
2024/11/13	1	86.80	0	0.00	86.90	1	7,917	0.01%
2024/11/12	1	85.80	0.6	86.40	86.00	0.4	7,933	0.01%
2024/11/11	0	86.50	5	86.52	87.00	-5	7,895	-0.06%
2024/11/07	0	0.00	7	88.90	88.20	-7	8,051	-0.09%
2024/11/06	0	0.00	0.3	89.53	88.70	-0.3	8,254	0.00%
2024/11/04	0.3	88.00	0.2	89.04	88.70	0.1	8,576	0.00%
2024/10/30	0	0.00	4	90.15	89.70	-4	8,919	-0.04%
2024/10/28	1	89.60	0	0.00	89.80	1	9,556	0.01%
2024/10/25	0	88.90	0	0.00	88.90	0	9,644	0.00%
2024/10/24	0	0.00	0.2	89.40	89.80	-0.2	9,836	0.00%
2024/10/23	1	88.22	1.5	88.50	88.10	-0.5	10,033	0.00%
2024/10/21	0.4	88.79	2	88.67	89.50	-1.7	10,330	-0.02%
2024/10/18	1.8	89.49	0	0.00	89.70	1.8	10,465	0.02%
2024/10/17	0	0.00	4	89.28	89.70	-4	10,603	-0.04%
2024/10/16	0.8	88.27	0	0.00	88.30	0.8	10,667	0.01%
2024/10/15	4.7	88.54	2.1	88.80	88.50	2.7	10,677	0.03%
2024/10/14	0	0.00	4.4	86.83	88.00	-4.4	10,619	-0.04%
2024/10/11	5	87.46	11	86.74	86.60	-6	10,663	-0.06%
2024/10/09	3.1	87.40	0	0.00	87.70	3.1	10,672	0.03%
2024/10/08	2.2	86.25	4	86.60	87.30	-1.8	10,694	-0.02%
2024/10/07	3.1	87.35	0	0.00	87.20	3.1	10,707	0.03%
2024/10/04	0	87.40	1	87.50	87.10	-1	10,672	-0.01%
2024/10/01	0.1	87.78	0	0.00	89.00	0.1	10,566	0.00%
2024/09/30	0.1	87.84	3	87.90	87.20	-2.9	10,614	-0.03%
2024/09/27	0.1	88.49	3	89.00	88.70	-2.9	10,570	-0.03%
2024/09/26	0	89.10	4.3	90.13	89.60	-4.3	10,581	-0.04%
2024/09/25	0.1	89.25	0	0.00	89.70	0.1	10,519	0.00%
2024/09/24	6	89.05	0	0.00	89.50	6	10,548	0.06%
2024/09/23	0.1	87.84	0	0.00	87.90	0.1	10,608	0.00%
2024/09/20	0.3	88.10	10	88.30	88.10	-9.7	10,637	-0.09%
2024/09/19	5	86.80	0	0.00	87.80	5	10,635	0.05%
2024/09/18	0.5	86.60	5	86.70	86.80	-4.5	10,662	-0.04%
2024/09/16	2.6	86.18	0	0.00	86.50	2.6	10,711	0.02%
2024/09/13	0.5	86.99	0	0.00	87.20	0.5	10,748	0.00%
2024/09/12	0	87.10	0.7	87.20	87.50	-0.7	10,792	-0.01%
2024/09/11	0.4	86.64	1	86.70	86.10	-0.6	10,756	-0.01%
2024/09/10	5.3	86.01	6.2	86.68	87.00	-0.8	10,686	-0.01%
2024/09/09	0.9	83.59	0.2	83.90	84.00	0.7	10,586	0.01%
2024/09/06	2.3	83.40	1	84.00	83.60	1.3	10,541	0.01%
2024/09/05	0.6	82.59	1	82.30	82.10	-0.4	10,501	0.00%
2024/09/04	1.3	81.49	5.5	81.16	81.70	-4.2	10,532	-0.04%
2024/09/03	0	82.90	4.2	82.80	83.10	-4.2	10,416	-0.04%
2024/09/02	3	81.71	2	81.70	82.40	1	10,464	0.01%
2024/08/30	8	82.55	1.6	82.21	82.60	6.5	10,527	0.06%
2024/08/29	0	82.00	5	82.70	82.20	-5	10,429	-0.05%
2024/08/28	1	82.30	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0.3	82.31	1	83.00	83.40	-0.7	10,908	-0.01%
2024/08/26	0.5	82.01	0	0.00	81.50	0.5	10,873	0.00%
2024/08/23	1	81.80	8	81.94	81.80	-7	11,000	-0.06%
2024/08/22	3	81.20	6	81.80	82.00	-3	11,090	-0.03%
2024/08/21	0.1	81.32	5	81.30	81.70	-4.9	11,155	-0.04%
2024/08/20	1.2	80.10	0	0.00	80.60	1.2	11,224	0.01%
2024/08/16	3.7	81.08	0	0.00	81.20	3.7	11,617	0.03%
2024/08/15	3	81.10	0	0.00	81.00	3	11,742	0.03%
2024/08/14	4	82.90	5.5	82.75	82.70	-1.5	11,978	-0.01%
2024/08/13	0	82.30	4	82.25	82.70	-4	12,062	-0.03%
2024/08/12	5	81.76	2	82.00	82.00	3	12,200	0.02%
2024/08/09	2.2	81.41	9	81.52	81.80	-6.8	12,239	-0.06%
2024/08/08	0.6	79.75	4	79.02	79.20	-3.4	12,176	-0.03%
2024/08/07	14.1	78.22	1	78.10	78.30	13.1	12,031	0.11%
2024/08/06	8.3	78.48	22.1	78.00	78.90	-13.8	11,970	-0.12%
2024/08/05	12.4	76.58	12	76.98	77.20	0.4	11,725	0.00%
2024/08/02	1.1	78.73	1	79.20	79.20	0.1	11,447	0.00%
2024/08/01	27.4	78.94	3	79.50	79.90	24.4	11,333	0.22%
2024/07/31	4	85.13	0	0.00	83.90	4	10,828	0.04%
2024/07/30	0.2	85.40	4	84.75	85.70	-3.8	10,797	-0.04%
2024/07/29	2.2	85.92	0	0.00	86.40	2.2	10,805	0.02%
2024/07/26	1.6	87.61	1	92.20	87.20	0.6	10,701	0.01%
2024/07/23	1.4	88.56	20	90.00	88.50	-18.6	10,497	-0.18%
2024/07/22	0.3	88.00	0.2	87.45	88.30	0.1	10,388	0.00%
2024/07/19	5.1	86.63	0	86.70	86.90	5.1	10,257	0.05%
2024/07/18	3	87.13	5	86.12	87.40	-2	10,173	-0.02%
2024/07/17	2	84.20	5.2	84.63	84.80	-3.2	10,018	-0.03%
2024/07/16	4	85.50	0	0.00	84.90	4	10,060	0.04%
2024/07/15	0	0.00	1	86.50	86.50	-1	10,004	-0.01%
2024/07/11	0	0.00	1.1	85.49	85.50	-1.1	10,092	-0.01%
2024/07/09	4	84.00	2	84.70	84.70	2	10,149	0.02%
2024/07/08	0	0.00	0.5	83.60	83.70	-0.5	10,145	0.00%
2024/07/04	0.3	82.80	7.5	83.56	84.20	-7.3	10,123	-0.07%
2024/07/03	1	82.00	3.1	82.68	82.00	-2.1	10,051	-0.02%
2024/07/02	3	81.97	0	0.00	82.00	3	9,987	0.03%
2024/07/01	1	81.30	1	81.30	81.50	0	9,972	0.00%
2024/06/28	0	0.00	1	82.20	81.30	-1	10,046	-0.01%
2024/06/27	4	81.48	0	0.00	81.90	4	9,992	0.04%
2024/06/25	0	0.00	2	83.10	83.20	-2	10,454	-0.02%
2024/06/24	2	82.80	11	82.34	82.90	-9	10,533	-0.09%
2024/06/21	0	0.00	1.1	81.66	81.50	-1.1	10,611	-0.01%
2024/06/20	1.1	80.61	0	0.00	81.00	1.1	10,490	0.01%
2024/06/19	0.1	81.10	7.1	82.09	82.10	-7	10,515	-0.07%
2024/06/17	0	0.00	1	81.90	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	9	81.60	81.70	-9	10,802	-0.08%
2024/06/13	0	0.00	0.1	80.52	80.90	-0.1	10,821	0.00%
2024/06/12	0	0.00	1.4	80.07	80.30	-1.4	10,939	-0.01%
2024/06/04	1	78.90	0	0.00	79.30	1	11,093	0.01%
2024/06/03	0	79.30	0	0.00	80.10	0	11,038	0.00%
2024/05/31	0	0.00	24	79.18	80.00	-24	10,861	-0.22%
2024/05/30	5.7	76.95	0	0.00	77.00	5.7	10,393	0.05%
2024/05/29	15.1	77.34	0	0.00	76.80	15.1	10,283	0.15%
2024/05/28	7	78.59	0	0.00	78.50	7	10,125	0.07%
2024/05/27	0	0.00	0.1	79.83	79.60	-0.1	10,132	0.00%
2024/05/23	0	0.00	9.3	80.88	80.80	-9.3	9,950	-0.09%
2024/05/22	0	0.00	1	80.20	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	1	79.50	79.20	-1	9,454	-0.01%
2024/05/20	9	77.16	0	0.00	77.90	9	9,315	0.10%
2024/05/16	0	0.00	1	80.00	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	11.7	78.91	79.10	-11.7	8,900	-0.13%
2024/05/14	0	0.00	0.2	78.00	78.30	-0.2	8,901	0.00%
2024/05/13	0	0.00	4	77.95	78.20	-4	8,820	-0.05%
2024/05/10	0	0.00	2	77.10	77.20	-2	8,746	-0.02%
2024/05/09	4.1	76.40	0	0.00	76.30	4.1	8,749	0.05%