9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    18,114
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256.533.99734.5934.50-0.614,4960.00%
2025/02/24433.71434.2034.25014,2820.00%
2025/02/211533.5412033.7033.95-10514,212-0.74% 大賣/鉅額交易
2025/02/202033.432033.4033.45014,1820.00%
2025/02/191333.171333.5033.65014,2510.00%
2025/02/181332.92832.8333.00514,1650.04%
2025/02/17532.6516.333.1033.40-11.314,193-0.08%
2025/02/1411.132.451732.9533.00-5.914,123-0.04%
2025/02/1321.131.851831.9532.753.113,9890.02%
2025/02/121630.581830.8431.00-213,743-0.01%
2025/02/1124.230.502430.2030.200.213,7120.00%
2025/02/10729.96430.2030.25313,7550.02%
2025/02/071830.271730.2029.95113,7240.01%
2025/02/061530.471530.7130.75013,6620.00%
2025/02/051830.931830.5330.45013,6470.00%
2025/02/041731.081730.8230.50013,6350.00%
2025/02/03531.48332.6331.25213,5620.01%
2025/01/221231.951132.3032.35113,3600.01%
2025/01/201132.44932.3032.35213,2490.02%
2025/01/17331.27133.3032.95213,1750.02%
2025/01/16231.00431.4831.50-212,800-0.02%
2025/01/15730.9732.531.6330.95-25.512,597-0.20%
2025/01/14629.58729.9930.45-112,340-0.01%
2025/01/1337.228.542928.5428.708.212,0250.07%
2025/01/1019.228.691728.3828.302.211,8190.02%
2025/01/0991.228.762428.7628.6067.211,9350.56%
2025/01/0825.229.653429.4129.30-8.811,801-0.07%
2025/01/071630.621530.3829.95111,6760.01%
2025/01/061029.821530.3231.25-511,507-0.04%
2025/01/037430.481329.7829.556111,2500.54%
2025/01/0215.129.595129.6029.90-35.911,244-0.32%
2024/12/3120.129.831829.8629.902.111,1860.02%
2024/12/3016.130.531630.2530.100.111,2320.00%
2024/12/2716.130.872930.7831.00-12.911,155-0.12%
2024/12/2615.231.172331.2530.90-7.811,209-0.07%
2024/12/2517.131.661631.5230.951.111,3930.01%
2024/12/247.131.712731.4531.35-19.911,295-0.18%
2024/12/231231.311231.4831.10011,2170.00%
2024/12/202132.263131.9131.05-1010,910-0.09%
2024/12/193232.712132.8532.901110,4900.10%
2024/12/185233.242533.2633.352710,3840.26%
2024/12/17933.18832.9633.00110,2000.01%
2024/12/164833.591333.1933.203510,1180.35%
2024/12/13533.862434.2133.60-1910,046-0.19%
2024/12/12235.254034.9534.70-389,992-0.38%
2024/12/115.336.14336.0236.002.39,8930.02%
2024/12/10437.54437.0936.7009,8520.00%
2024/12/09637.223136.9536.90-259,775-0.26%
2024/12/06137.5000.0037.5019,7760.01%
2024/12/05438.1900.0037.9049,8030.04%
2024/12/04738.7300.0038.7079,9310.07%
2024/12/03239.1500.0039.65210,2500.02%
2024/11/294.138.6800.0038.704.110,4970.04%
2024/11/28239.0000.0039.25210,8710.02%
2024/11/272.939.78140.1039.351.910,8210.02%
2024/11/2500.00139.9040.35-110,729-0.01%
2024/11/22440.0900.0040.00410,6020.04%
2024/11/20140.9500.0040.90110,5890.01%
2024/11/1800.00241.6542.05-210,721-0.02%
2024/11/150.240.3000.0040.350.210,5610.00%
2024/11/142.139.7100.0039.602.110,6200.02%
2024/11/13140.5000.0040.55110,5910.01%
2024/11/121.141.02141.1040.950.110,7040.00%
2024/11/11142.0500.0042.40110,6900.01%
2024/11/081543.40144.1042.851410,6760.13%
2024/11/07043.05243.0343.30-210,746-0.02%
2024/11/06141.900.842.2642.100.210,7920.00%
2024/11/040.141.5500.0041.800.110,9800.00%
2024/11/01341.0300.0041.70311,2570.03%
2024/10/3000.00141.8041.70-111,339-0.01%
2024/10/291.141.4400.0041.851.111,3740.01%
2024/10/2800.00142.1042.30-111,405-0.01%
2024/10/2500.000.841.5041.35-0.811,368-0.01%
2024/10/231.140.8800.0040.951.111,5010.01%
2024/10/22341.1300.0041.35311,5030.03%
2024/10/2100.001742.8041.85-1711,574-0.15%
2024/10/180.143.4000.0043.250.111,6400.00%
2024/10/1700.00142.5042.90-111,913-0.01%
2024/10/16142.05042.2542.25112,1590.01%
2024/10/15242.8000.0042.65212,1390.02%
2024/10/14143.0000.0043.10112,2010.01%
2024/10/11243.53143.8043.45112,4880.01%
2024/10/09043.7500.0043.60012,6440.00%
2024/10/07145.00245.0545.45-112,708-0.01%
2024/10/04246.052.146.9046.10-0.112,6660.00%
2024/10/0100.000.146.0046.10-0.112,5290.00%
2024/09/3000.00246.2346.00-212,580-0.02%
2024/09/27346.213.345.1246.40-0.212,5180.00%
2024/09/26243.570.543.3043.501.512,3500.01%
2024/09/25043.4000.0043.40012,3240.00%
2024/09/24042.65642.5842.85-612,308-0.05%
2024/09/231.243.130.143.1942.851.112,5910.01%
2024/09/20242.85143.0042.90112,8820.01%
2024/09/1900.001642.8642.95-1612,931-0.12%
2024/09/180.742.3400.0042.150.713,0530.00%
2024/09/16642.341542.2042.15-913,340-0.07%
2024/09/13041.65141.5041.70-113,374-0.01%
2024/09/110.139.00140.0039.80-0.913,435-0.01%
2024/09/10538.80138.8038.85413,3640.03%
2024/09/09138.6000.0039.40113,2970.01%
2024/09/06040.40138.9540.05-113,218-0.01%
2024/09/0519.140.20239.4039.3517.113,1640.13%
2024/09/0414.340.971841.1840.50-3.713,029-0.03%
2024/09/033.743.57143.3043.402.712,8160.02%
2024/09/022.144.4800.0044.402.112,8390.02%
2024/08/30245.480.545.6045.301.512,8410.01%
2024/08/29345.40445.6045.60-112,776-0.01%
2024/08/28345.5200.0045.85313,1020.02%
2024/08/27345.97046.0046.00313,7050.02%
2024/08/26046.4500.0046.60014,3500.00%
2024/08/231.145.75346.1045.75-1.914,762-0.01%
2024/08/2200.00146.8546.50-115,318-0.01%
2024/08/211246.07545.7046.00715,6920.04%
2024/08/202.245.58345.6045.85-0.815,942-0.01%
2024/08/19746.39146.5546.40615,9770.04%
2024/08/161147.4300.0046.551116,3440.07%
2024/08/1500.00146.2046.20-116,372-0.01%
2024/08/14347.65247.4847.35116,2770.01%
2024/08/13146.5000.0045.85116,1380.01%
2024/08/09146.654.147.4746.95-3.116,132-0.02%
2024/08/080.146.8200.0046.400.115,9950.00%
2024/08/072.246.350.347.5047.501.915,8650.01%
2024/08/06446.11147.0046.80315,8340.02%
2024/08/053145.902846.8845.95315,6880.02%
2024/08/02348.3500.0048.45315,4390.02%
2024/08/01249.7000.0049.80215,3570.01%
2024/07/31249.75449.8150.00-215,350-0.01%
2024/07/30249.0800.0049.55215,3570.01%
2024/07/2900.00249.9049.80-215,366-0.01%
2024/07/2300.00150.5050.30-115,287-0.01%
2024/07/2200.00449.8350.30-415,223-0.03%
2024/07/191550.002.150.2450.4012.915,0950.09%
2024/07/181050.72650.8550.70414,9300.03%
2024/07/17350.093449.6250.40-3114,667-0.21%
2024/07/16649.38049.6048.90614,4740.04%
2024/07/151149.973150.0949.65-2014,394-0.14%
2024/07/1263.150.32650.1550.1057.114,3430.40%
2024/07/111248.0100.0048.701214,0850.09%
2024/07/105.148.1400.0048.005.114,0100.04%
2024/07/09648.7300.0048.50613,9220.04%
2024/07/08249.1300.0049.25213,9380.01%
2024/07/0511.148.9600.0048.8011.113,8830.08%
2024/07/04249.30549.2649.45-313,851-0.02%
2024/07/03748.30148.4548.45613,8470.04%
2024/07/0210.148.41348.5848.207.113,9010.05%
2024/07/016.149.2500.0049.056.113,7820.04%
2024/06/28150.00249.8049.30-113,740-0.01%
2024/06/275.348.78648.8049.00-0.713,704-0.01%
2024/06/26849.71249.5849.20613,4010.04%
2024/06/25150.0000.0050.00113,0670.01%
2024/06/24250.75050.3050.10212,8590.02%
2024/06/21151.30151.3051.00012,7170.00%
2024/06/205850.80650.8050.805212,3260.42%
2024/06/19450.00550.2049.90-112,214-0.01%
2024/06/18449.9900.0050.30412,1910.03%
2024/06/17150.40150.4050.30012,1490.00%
2024/06/14150.7000.0050.70112,1690.01%
2024/06/13250.2000.0050.10212,1780.02%
2024/06/124.150.45150.3050.103.112,8640.02%
2024/06/115.251.2000.0050.805.212,8180.04%
2024/06/0715.250.3300.0050.8015.212,7800.12%
2024/06/0617.150.59150.6050.4016.112,5890.13%
2024/06/055.151.23251.3051.003.112,3800.03%
2024/06/045.251.37251.4051.703.212,3520.03%
2024/06/033.352.38152.2052.202.312,0480.02%
2024/05/317.152.97253.1053.205.111,8850.04%
2024/05/3033.352.0900.0053.2033.311,3680.29%
2024/05/291053.440.153.5053.109.910,8080.09%
2024/05/2820354.69554.4054.3019810,3991.90% 大買/鉅額交易
2024/05/27553.20252.7055.0039,9500.03%
2024/05/2413.452.79153.4053.1012.49,6500.13%
2024/05/239.253.98854.0053.701.29,3250.01%
2024/05/2233.354.630.554.8054.5032.89,1980.36%
2024/05/21655.67355.6055.7038,8280.03%
2024/05/2000.00157.0057.20-18,690-0.01%
2024/05/1715.557.387757.4956.50-61.58,663-0.71%
2024/05/16157.305057.1657.40-498,614-0.57%
2024/05/15756.7112557.1056.80-1188,508-1.39% 大賣/鉅額交易
2024/05/14157.20157.2056.8008,4900.00%
2024/05/13156.70156.7056.4008,4760.00%
2024/05/10151.357.16156.8057.00150.38,4351.78% 大買/鉅額交易
2024/05/0817956.963056.8056.701498,3631.78% 大買/鉅額交易
2024/05/07157.3000.0056.9018,3200.01%
2024/05/06757.506657.7657.70-598,222-0.72%
2024/05/03157.402557.6756.80-248,139-0.29%
2024/05/02257.008057.1557.40-788,038-0.97%
2024/04/29157.600.157.4057.600.97,9110.01%
2024/04/25255.7000.0055.8027,9070.03%
2024/04/2400.00156.8056.40-17,941-0.01%
2024/04/22557.30357.3757.3028,1800.02%
2024/04/19254.8500.0055.0028,0490.02%
2024/04/171.154.9200.0055.001.17,8970.01%
2024/04/166.555.56156.4055.505.57,8070.07%
2024/04/151.156.9100.0057.201.17,6850.01%
2024/04/121.156.6400.0057.401.17,6180.01%
2024/04/111.157.32157.1057.200.17,5010.00%
2024/04/1000.00158.2058.30-17,431-0.01%
2024/04/090.258.4000.0058.600.27,4070.00%
2024/04/081.157.32156.2057.700.17,2930.00%
2024/04/031.157.02157.0056.800.17,1430.00%
2024/04/0216257.3900.0057.401627,1312.27% 大買/鉅額交易
2024/04/01157.603.957.4957.50-2.97,110-0.04%
2024/03/290.156.3000.0056.000.16,9810.00%
2024/03/28255.651555.3055.10-136,889-0.19%
2024/03/275.156.1000.0056.005.16,8540.07%
2024/03/261056.321056.5056.4006,8590.00%
2024/03/2500.00354.8055.30-36,806-0.04%
2024/03/221154.78454.7054.8076,8300.10%
2024/03/211154.55155.1055.00106,8050.15%
2024/03/201.554.12354.2053.60-1.56,828-0.02%
2024/03/192.154.90355.0055.00-16,727-0.01%
2024/03/18155.204.555.2155.00-3.56,693-0.05%
2024/03/151.154.5800.0054.501.16,6180.02%
2024/03/14156.1000.0056.4015,8150.02%
2024/03/132.155.5500.0055.602.15,7320.04%
2024/03/124.156.5000.0056.704.15,6030.07%
2024/03/081.155.61155.6055.500.15,5570.00%
2024/03/07356.2000.0056.5035,4090.06%
2024/03/064.756.77156.6056.303.75,3330.07%
2024/03/05857.0900.0056.9085,3550.15%
2024/03/041057.7100.0058.00105,2860.19%
2024/03/01358.6000.0058.5035,2930.06%
2024/02/271059.0500.0058.90105,2500.19%
南亞 相關文章